History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 2,203,253 | +0 | 0.05% | 23,178,222 |
| 2025-10-13 | 2025-10-09 | 10.470 | 2,203,253 | +0 | 0.05% | 23,068,059 |
| 2025-10-10 | 2025-10-08 | 10.280 | 2,203,253 | +282,000 | 0.05% | 22,649,441 |
| 2025-10-09 | 2025-10-06 | 10.360 | 1,921,253 | +224,000 | 0.05% | 19,904,181 |
| 2025-10-08 | 2025-10-03 | 10.350 | 1,697,253 | +949,315 | 0.04% | 17,566,569 |
| 2025-10-06 | 2025-10-02 | 10.220 | 747,938 | +2,000 | 0.02% | 7,643,926 |
| 2025-10-03 | 2025-09-30 | 10.180 | 745,938 | +612,000 | 0.02% | 7,593,649 |
| 2025-10-02 | 2025-09-29 | 10.290 | 133,938 | -12,000 | 0.00% | 1,378,222 |
| 2025-09-30 | 2025-09-26 | 10.310 | 145,938 | -204,510 | 0.00% | 1,504,621 |
| 2025-09-29 | 2025-09-25 | 10.170 | 350,448 | -3,278,000 | 0.01% | 3,564,056 |
| 2025-09-26 | 2025-09-24 | 10.310 | 3,628,448 | -46,970 | 0.09% | 37,409,299 |
| 2025-09-25 | 2025-09-23 | 10.340 | 3,675,418 | +146,000 | 0.09% | 38,003,822 |
| 2025-09-24 | 2025-09-22 | 10.370 | 3,529,418 | -172,000 | 0.09% | 36,600,065 |
| 2025-09-23 | 2025-09-19 | 10.630 | 3,701,418 | +116,000 | 0.09% | 39,346,073 |
| 2025-09-22 | 2025-09-18 | 9.980 | 3,585,418 | -820,000 | 0.09% | 35,782,472 |
| 2025-09-19 | 2025-09-17 | 10.380 | 4,405,418 | +320,000 | 0.11% | 45,728,239 |
| 2025-09-18 | 2025-09-16 | 9.870 | 4,085,418 | +54,000 | 0.10% | 40,323,076 |
| 2025-09-17 | 2025-09-15 | 9.800 | 4,031,418 | -1,094,000 | 0.10% | 39,507,896 |
| 2025-09-16 | 2025-09-12 | 9.290 | 5,125,418 | +228,000 | 0.13% | 47,615,133 |
| 2025-09-15 | 2025-09-11 | 9.280 | 4,897,418 | +730,000 | 0.12% | 45,448,039 |
| 2025-09-12 | 2025-09-10 | 9.681 | 4,167,418 | +750,000 | 0.10% | 40,345,527 |
| 2025-09-11 | 2025-09-09 | 9.804 | 3,417,418 | -171,830 | 0.08% | 33,503,434 |
| 2025-09-10 | 2025-09-08 | 9.763 | 3,589,248 | +550,321 | 0.09% | 35,041,392 |
| 2025-09-09 | 2025-09-05 | 9.589 | 3,038,927 | -395,605 | 0.08% | 29,141,094 |
| 2025-09-08 | 2025-09-04 | 9.395 | 3,434,532 | -100,350 | 0.09% | 32,268,248 |
| 2025-09-05 | 2025-09-03 | 9.405 | 3,534,882 | -385,813 | 0.09% | 33,247,159 |
| 2025-09-04 | 2025-09-02 | 9.436 | 3,920,695 | +835,302 | 0.10% | 36,996,021 |
| 2025-09-03 | 2025-09-01 | 9.579 | 3,085,393 | +2,830,336 | 0.08% | 29,555,160 |
| 2025-09-02 | 2025-08-29 | 9.242 | 255,057 | +212,882 | 0.01% | 2,357,251 |
| 2025-09-01 | 2025-08-28 | 9.211 | 42,175 | -1,327,821 | 0.00% | 388,492 |
| 2025-08-29 | 2025-08-27 | 9.334 | 1,369,996 | +830,378 | 0.03% | 12,787,495 |
| 2025-08-28 | 2025-08-26 | 9.651 | 539,618 | -738,934 | 0.01% | 5,207,607 |
| 2025-08-27 | 2025-08-25 | 9.630 | 1,278,552 | +48,961 | 0.03% | 12,312,609 |
| 2025-08-26 | 2025-08-22 | 9.405 | 1,229,591 | +184,093 | 0.03% | 11,564,858 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,045,498 | -235,013 | 0.03% | 9,982,856 |
| 2025-08-22 | 2025-08-20 | 9.303 | 1,280,511 | +748,124 | 0.03% | 11,913,015 |
| 2025-08-21 | 2025-08-19 | 9.416 | 532,387 | +129,286 | 0.01% | 5,012,777 |
| 2025-08-20 | 2025-08-18 | 9.467 | 403,101 | -528,778 | 0.01% | 3,816,046 |
| 2025-08-19 | 2025-08-15 | 9.599 | 931,879 | +49,940 | 0.02% | 8,945,557 |
| 2025-08-18 | 2025-08-14 | 9.497 | 881,939 | -198,172 | 0.02% | 8,376,093 |
| 2025-08-15 | 2025-08-13 | 9.936 | 1,080,111 | +80,296 | 0.03% | 10,732,508 |
| 2025-08-14 | 2025-08-12 | 9.967 | 999,815 | +117,506 | 0.03% | 9,965,279 |
| 2025-08-13 | 2025-08-11 | 9.681 | 882,309 | +3,917 | 0.02% | 8,541,793 |
| 2025-08-12 | 2025-08-08 | 9.722 | 878,392 | +452,399 | 0.02% | 8,539,753 |
| 2025-08-11 | 2025-08-07 | 9.865 | 425,993 | +417,148 | 0.01% | 4,202,421 |
| 2025-08-08 | 2025-08-06 | 9.783 | 8,845 | -115,548 | 0.00% | 86,533 |
| 2025-08-07 | 2025-08-05 | 9.467 | 124,393 | +113,589 | 0.00% | 1,177,594 |
| 2025-08-06 | 2025-08-04 | 9.365 | 10,804 | -2,928,845 | 0.00% | 101,175 |
| 2025-08-05 | 2025-08-01 | 9.140 | 2,939,649 | -152,758 | 0.07% | 26,868,196 |
| 2025-08-04 | 2025-07-31 | 9.150 | 3,092,407 | -362,311 | 0.08% | 28,295,974 |
| 2025-07-31 | 2025-07-29 | 9.385 | 3,454,718 | -121,424 | 0.09% | 32,422,620 |
| 2025-07-30 | 2025-07-28 | 9.314 | 3,576,142 | -366,639 | 0.09% | 33,306,545 |
| 2025-07-29 | 2025-07-25 | 9.691 | 3,942,781 | -117,087 | 0.10% | 38,211,040 |
| 2025-07-28 | 2025-07-24 | 9.834 | 4,059,868 | -37,210 | 0.10% | 39,926,219 |
| 2025-07-25 | 2025-07-23 | 9.661 | 4,097,078 | -1,619,629 | 0.10% | 39,580,872 |
| 2025-07-24 | 2025-07-22 | 9.620 | 5,716,707 | +879,339 | 0.14% | 54,994,192 |
| 2025-07-23 | 2025-07-21 | 8.783 | 4,837,368 | +95,963 | 0.12% | 42,484,212 |
| 2025-07-22 | 2025-07-18 | 8.405 | 4,741,405 | -306,833 | 0.12% | 39,849,867 |
| 2025-07-21 | 2025-07-17 | 8.333 | 5,048,238 | +195,790 | 0.13% | 42,067,816 |
| 2025-07-18 | 2025-07-16 | 8.384 | 4,852,448 | -94,758 | 0.12% | 40,684,036 |
| 2025-07-17 | 2025-07-15 | 8.456 | 4,947,206 | -346,698 | 0.12% | 41,832,163 |
| 2025-07-16 | 2025-07-14 | 8.711 | 5,293,904 | +214,675 | 0.13% | 46,115,304 |
| 2025-07-15 | 2025-07-11 | 8.507 | 5,079,229 | -360,680 | 0.13% | 43,207,862 |
| 2025-07-14 | 2025-07-10 | 8.435 | 5,439,909 | +142,966 | 0.14% | 45,887,212 |
| 2025-07-11 | 2025-07-09 | 8.272 | 5,296,943 | +161,935 | 0.13% | 43,815,756 |
| 2025-07-10 | 2025-07-08 | 8.272 | 5,135,008 | -75,163 | 0.13% | 42,476,246 |
| 2025-07-09 | 2025-07-07 | 8.221 | 5,210,171 | -705,177 | 0.13% | 42,831,950 |
| 2025-07-08 | 2025-07-04 | 8.262 | 5,915,348 | +117,506 | 0.15% | 48,870,728 |
| 2025-07-07 | 2025-07-03 | 8.272 | 5,797,842 | -926,341 | 0.15% | 47,959,139 |
| 2025-07-04 | 2025-07-02 | 8.282 | 6,724,183 | -119,465 | 0.17% | 55,690,404 |
| 2025-07-03 | 2025-06-30 | 7.976 | 6,843,648 | +105,756 | 0.17% | 54,583,161 |
| 2025-07-02 | 2025-06-27 | 7.945 | 6,737,892 | -1,519,749 | 0.17% | 53,533,252 |
| 2025-06-30 | 2025-06-26 | 7.884 | 8,257,641 | +616,908 | 0.21% | 65,101,843 |
| 2025-06-27 | 2025-06-25 | 7.904 | 7,640,733 | -323,935 | 0.19% | 60,394,303 |
| 2025-06-26 | 2025-06-24 | 7.966 | 7,964,668 | +358,394 | 0.20% | 63,442,789 |
| 2025-06-25 | 2025-06-23 | 7.955 | 7,606,274 | +128,672 | 0.19% | 60,510,315 |
| 2025-06-24 | 2025-06-20 | 7.976 | 7,477,602 | +851,916 | 0.19% | 59,639,414 |
| 2025-06-23 | 2025-06-19 | 8.006 | 6,625,686 | +21,542 | 0.17% | 53,047,742 |
| 2025-06-20 | 2025-06-18 | 8.241 | 6,604,144 | +490,386 | 0.17% | 54,426,456 |
| 2025-06-19 | 2025-06-17 | 8.394 | 6,113,758 | +164,509 | 0.15% | 51,321,584 |
| 2025-06-18 | 2025-06-16 | 8.374 | 5,949,249 | +391,687 | 0.15% | 49,819,112 |
| 2025-06-17 | 2025-06-13 | 8.650 | 5,557,562 | -327,059 | 0.14% | 48,071,504 |
| 2025-06-16 | 2025-06-12 | 8.272 | 5,884,621 | +930,258 | 0.15% | 48,676,966 |
| 2025-06-13 | 2025-06-11 | 8.476 | 4,954,363 | +316,288 | 0.12% | 41,993,870 |
| 2025-06-12 | 2025-06-10 | 8.425 | 4,638,075 | -70,503 | 0.12% | 39,076,144 |
| 2025-06-11 | 2025-06-09 | 8.231 | 4,708,578 | +524,662 | 0.12% | 38,756,522 |
| 2025-06-10 | 2025-06-06 | 8.405 | 4,183,916 | +28,584 | 0.10% | 35,164,365 |
| 2025-06-09 | 2025-06-05 | 8.588 | 4,155,332 | -426,940 | 0.10% | 35,687,959 |
| 2025-06-06 | 2025-06-04 | 10.220 | 4,582,272 | +646,285 | 0.11% | 46,832,624 |
| 2025-06-05 | 2025-06-03 | 10.035 | 3,935,987 | -98,097 | 0.10% | 39,498,270 |
| 2025-06-04 | 2025-06-02 | 9.959 | 4,034,084 | +157,857 | 0.11% | 40,175,003 |
| 2025-06-03 | 2025-05-30 | 10.155 | 3,876,227 | -271,661 | 0.10% | 39,363,155 |
| 2025-06-02 | 2025-05-29 | 10.242 | 4,147,888 | +2,165,944 | 0.11% | 42,483,438 |
| 2025-05-30 | 2025-05-28 | 10.122 | 1,981,944 | +1,757,535 | 0.05% | 20,061,892 |
| 2025-05-29 | 2025-05-27 | 9.894 | 224,409 | +20,191 | 0.01% | 2,220,194 |
| 2025-05-28 | 2025-05-26 | 9.926 | 204,218 | -29,369 | 0.01% | 2,027,109 |
| 2025-05-27 | 2025-05-23 | 9.904 | 233,587 | -35,665 | 0.01% | 2,313,542 |
| 2025-05-26 | 2025-05-22 | 9.904 | 269,252 | -23,862 | 0.01% | 2,666,783 |
| 2025-05-23 | 2025-05-21 | 10.035 | 293,114 | +256,977 | 0.01% | 2,941,447 |
| 2025-05-22 | 2025-05-20 | 9.752 | 36,137 | -176,213 | 0.00% | 352,403 |
| 2025-05-21 | 2025-05-19 | 9.654 | 212,350 | +210,060 | 0.01% | 2,049,985 |
| 2025-05-20 | 2025-05-16 | 9.512 | 2,290 | -294,605 | 0.00% | 21,783 |
| 2025-05-19 | 2025-05-15 | 9.534 | 296,895 | -151,249 | 0.01% | 2,830,582 |
| 2025-05-16 | 2025-05-14 | 9.632 | 448,144 | -598,388 | 0.01% | 4,316,529 |
| 2025-05-15 | 2025-05-13 | 9.316 | 1,046,532 | -51,395 | 0.03% | 9,749,524 |
| 2025-05-14 | 2025-05-12 | 9.174 | 1,097,927 | +192,732 | 0.03% | 10,072,803 |
| 2025-05-13 | 2025-05-09 | 9.087 | 905,195 | -71,586 | 0.02% | 8,225,702 |
| 2025-05-12 | 2025-05-08 | 8.956 | 976,781 | +67,915 | 0.03% | 8,748,504 |
| 2025-05-09 | 2025-05-07 | 8.989 | 908,866 | +78,929 | 0.02% | 8,169,935 |
| 2025-05-08 | 2025-05-06 | 9.000 | 829,937 | -783,778 | 0.02% | 7,469,473 |
| 2025-05-07 | 2025-05-02 | 8.967 | 1,613,715 | +38,546 | 0.04% | 14,470,764 |
| 2025-05-06 | 2025-04-30 | 8.837 | 1,575,169 | -323,056 | 0.04% | 13,919,153 |
| 2025-05-02 | 2025-04-29 | 8.749 | 1,898,225 | +1,185,763 | 0.05% | 16,608,409 |
| 2025-04-30 | 2025-04-28 | 8.717 | 712,462 | -546,993 | 0.02% | 6,210,356 |
| 2025-04-29 | 2025-04-25 | 8.433 | 1,259,455 | +284,509 | 0.03% | 10,621,562 |
| 2025-04-28 | 2025-04-24 | 8.630 | 974,946 | +83,681 | 0.03% | 8,413,380 |
| 2025-04-25 | 2025-04-23 | 8.651 | 891,265 | -145,008 | 0.02% | 7,710,670 |
| 2025-04-24 | 2025-04-22 | 8.608 | 1,036,273 | +212,923 | 0.03% | 8,920,025 |
| 2025-04-23 | 2025-04-17 | 8.597 | 823,350 | +222,101 | 0.02% | 7,078,256 |
| 2025-04-22 | 2025-04-16 | 8.630 | 601,249 | +148,680 | 0.02% | 5,188,530 |
| 2025-04-17 | 2025-04-15 | 8.749 | 452,569 | -284,510 | 0.01% | 3,959,726 |
| 2025-04-16 | 2025-04-14 | 8.782 | 737,079 | +201,910 | 0.02% | 6,473,123 |
| 2025-04-15 | 2025-04-11 | 8.586 | 535,169 | -227,608 | 0.01% | 4,594,962 |
| 2025-04-14 | 2025-04-10 | 8.510 | 762,777 | -271,660 | 0.02% | 6,491,027 |
| 2025-04-11 | 2025-04-09 | 8.335 | 1,034,437 | -240,457 | 0.03% | 8,622,442 |
| 2025-04-10 | 2025-04-08 | 8.303 | 1,274,894 | +78,929 | 0.03% | 10,585,072 |
| 2025-04-09 | 2025-04-07 | 7.998 | 1,195,965 | -512,118 | 0.03% | 9,564,875 |
| 2025-04-08 | 2025-04-03 | 9.022 | 1,708,083 | -1,835 | 0.05% | 15,410,052 |
| 2025-04-07 | 2025-04-02 | 9.109 | 1,709,918 | +482,748 | 0.05% | 15,575,656 |
| 2025-04-03 | 2025-04-01 | 9.044 | 1,227,170 | -249,634 | 0.03% | 11,098,074 |
| 2025-04-02 | 2025-03-31 | 8.793 | 1,476,804 | +697,507 | 0.04% | 12,985,575 |
| 2025-04-01 | 2025-03-28 | 9.196 | 779,297 | -144,648 | 0.02% | 7,166,552 |
| 2025-03-31 | 2025-03-27 | 9.392 | 923,945 | +221,119 | 0.02% | 8,677,971 |
| 2025-03-28 | 2025-03-26 | 9.403 | 702,826 | -506,060 | 0.02% | 6,608,812 |
| 2025-03-27 | 2025-03-25 | 9.599 | 1,208,886 | -409,327 | 0.03% | 11,604,490 |
| 2025-03-26 | 2025-03-24 | 9.578 | 1,618,213 | -25,642 | 0.04% | 15,498,489 |
| 2025-03-25 | 2025-03-21 | 9.523 | 1,643,855 | +174,377 | 0.04% | 15,654,519 |
| 2025-03-24 | 2025-03-20 | 9.588 | 1,469,478 | +156,021 | 0.04% | 14,089,985 |
| 2025-03-21 | 2025-03-19 | 9.632 | 1,313,457 | +227,608 | 0.04% | 12,651,235 |
| 2025-03-20 | 2025-03-18 | 9.599 | 1,085,849 | +58,737 | 0.03% | 10,423,417 |
| 2025-03-19 | 2025-03-17 | 9.610 | 1,027,112 | +168,870 | 0.03% | 9,870,773 |
| 2025-03-18 | 2025-03-14 | 9.490 | 858,242 | -218,429 | 0.02% | 8,145,030 |
| 2025-03-17 | 2025-03-13 | 9.458 | 1,076,671 | +44,053 | 0.03% | 10,182,807 |
| 2025-03-14 | 2025-03-12 | 9.305 | 1,032,618 | -99,120 | 0.03% | 9,608,649 |
| 2025-03-13 | 2025-03-11 | 9.153 | 1,131,738 | +284,510 | 0.03% | 10,358,335 |
| 2025-03-12 | 2025-03-10 | 9.316 | 847,228 | -130,324 | 0.02% | 7,892,802 |
| 2025-03-11 | 2025-03-07 | 8.978 | 977,552 | -104,626 | 0.03% | 8,776,712 |
| 2025-03-10 | 2025-03-06 | 8.891 | 1,082,178 | +69,200 | 0.03% | 9,621,741 |
| 2025-03-07 | 2025-03-05 | 8.902 | 1,012,978 | +84,802 | 0.03% | 9,017,515 |
| 2025-03-06 | 2025-03-04 | 8.782 | 928,176 | +122,982 | 0.02% | 8,151,362 |
| 2025-03-05 | 2025-03-03 | 8.902 | 805,194 | -121,146 | 0.02% | 7,167,825 |
| 2025-03-04 | 2025-02-28 | 8.826 | 926,340 | -385,465 | 0.02% | 8,175,611 |
| 2025-03-03 | 2025-02-27 | 8.924 | 1,311,805 | +1,308,744 | 0.04% | 11,706,255 |
| 2025-02-25 | 2025-02-21 | 8.401 | 3,061 | -163,363 | 0.00% | 25,715 |
| 2025-02-24 | 2025-02-20 | 8.433 | 166,424 | +73,421 | 0.00% | 1,403,530 |
| 2025-02-21 | 2025-02-19 | 8.499 | 93,003 | -102,609 | 0.00% | 790,417 |
| 2025-02-20 | 2025-02-18 | 8.640 | 195,612 | +192,732 | 0.01% | 1,690,182 |
| 2025-02-19 | 2025-02-17 | 8.771 | 2,880 | -3,950,094 | 0.00% | 25,261 |
| 2025-02-18 | 2025-02-14 | 8.749 | 3,952,974 | +625,260 | 0.11% | 34,586,315 |
| 2025-02-17 | 2025-02-13 | 8.760 | 3,327,714 | +47,724 | 0.09% | 29,151,897 |
| 2025-02-14 | 2025-02-12 | 8.739 | 3,279,990 | -104,755 | 0.09% | 28,662,342 |
| 2025-02-13 | 2025-02-11 | 8.739 | 3,384,745 | -69,131 | 0.09% | 29,577,748 |
| 2025-02-12 | 2025-02-10 | 8.880 | 3,453,876 | -84,435 | 0.09% | 30,671,085 |
| 2025-02-11 | 2025-02-07 | 8.956 | 3,538,311 | +130,324 | 0.09% | 31,690,756 |
| 2025-02-10 | 2025-02-06 | 9.044 | 3,407,987 | -51,395 | 0.09% | 30,820,580 |
| 2025-02-07 | 2025-02-05 | 8.946 | 3,459,382 | -99,120 | 0.09% | 30,946,138 |
| 2025-02-06 | 2025-02-04 | 8.978 | 3,558,502 | -501,104 | 0.10% | 31,949,143 |
| 2025-02-05 | 2025-02-03 | 8.858 | 4,059,606 | -170,706 | 0.11% | 35,961,617 |
| 2025-02-04 | 2025-01-28 | 8.967 | 4,230,312 | -18,355 | 0.11% | 37,934,732 |
| 2025-02-03 | 2025-01-24 | 8.858 | 4,248,667 | +4,245,617 | 0.11% | 37,636,396 |
| 2025-01-27 | 2025-01-23 | 8.739 | 3,050 | -10,205 | 0.00% | 26,653 |
| 2025-01-24 | 2025-01-22 | 8.684 | 13,255 | -166,677 | 0.00% | 115,107 |
| 2025-01-23 | 2025-01-21 | 8.706 | 179,932 | -530,503 | 0.00% | 1,566,462 |
| 2025-01-22 | 2025-01-20 | 8.608 | 710,435 | +182,641 | 0.02% | 6,115,278 |
| 2025-01-21 | 2025-01-17 | 8.728 | 527,794 | -341,411 | 0.01% | 4,606,401 |
| 2025-01-20 | 2025-01-16 | 8.695 | 869,205 | +866,377 | 0.02% | 7,557,704 |
| 2025-01-17 | 2025-01-15 | 8.640 | 2,828 | -8,260 | 0.00% | 24,435 |
| 2025-01-16 | 2025-01-14 | 8.749 | 11,088 | -5,881,411 | 0.00% | 97,014 |
| 2025-01-15 | 2025-01-13 | 8.575 | 5,892,499 | -42,218 | 0.16% | 50,528,806 |
| 2025-01-14 | 2025-01-10 | 8.640 | 5,934,717 | +776,436 | 0.16% | 51,278,816 |
| 2025-01-13 | 2025-01-09 | 8.935 | 5,158,281 | +747,067 | 0.14% | 46,087,551 |
| 2025-01-10 | 2025-01-08 | 9.000 | 4,411,214 | +792,593 | 0.12% | 39,701,138 |
| 2025-01-09 | 2025-01-07 | 9.447 | 3,618,621 | -182,269 | 0.10% | 34,184,323 |
| 2025-01-08 | 2025-01-06 | 9.512 | 3,800,890 | +379,958 | 0.10% | 36,154,664 |
| 2025-01-07 | 2025-01-03 | 9.610 | 3,420,932 | +468,064 | 0.09% | 32,875,912 |
| 2025-01-06 | 2025-01-02 | 9.501 | 2,952,868 | -163,180 | 0.08% | 28,055,971 |
| 2025-01-03 | 2024-12-31 | 9.752 | 3,116,048 | +2,031,445 | 0.08% | 30,387,289 |
| 2025-01-02 | 2024-12-27 | 9.501 | 1,084,603 | +97,284 | 0.03% | 10,305,097 |
| 2024-12-30 | 2024-12-24 | 9.436 | 987,319 | -141,695 | 0.03% | 9,316,229 |
| 2024-12-27 | 2024-12-20 | 9.458 | 1,129,014 | +907,172 | 0.03% | 10,677,851 |
| 2024-12-23 | 2024-12-19 | 9.719 | 221,842 | +30,300 | 0.01% | 2,156,122 |
| 2024-12-20 | 2024-12-18 | 9.774 | 191,542 | -358,968 | 0.01% | 1,872,066 |
| 2024-12-19 | 2024-12-17 | 9.763 | 550,510 | -7,159 | 0.01% | 5,374,499 |
| 2024-12-18 | 2024-12-16 | 9.861 | 557,669 | +12,932 | 0.01% | 5,499,078 |
| 2024-12-17 | 2024-12-13 | 9.937 | 544,737 | +524,966 | 0.01% | 5,413,106 |
| 2024-12-16 | 2024-12-12 | 10.329 | 19,771 | -40,382 | 0.00% | 204,222 |
| 2024-12-13 | 2024-12-11 | 10.286 | 60,153 | -427,682 | 0.00% | 618,720 |
| 2024-12-12 | 2024-12-10 | 10.275 | 487,835 | -27,533 | 0.01% | 5,012,443 |
| 2024-12-11 | 2024-12-09 | 10.362 | 515,368 | -46,407 | 0.01% | 5,340,264 |
| 2024-12-10 | 2024-12-06 | 10.177 | 561,775 | -75,258 | 0.02% | 5,717,077 |
| 2024-12-09 | 2024-12-05 | 10.035 | 637,033 | +563,513 | 0.02% | 6,392,730 |
| 2024-12-06 | 2024-12-04 | 10.209 | 73,520 | -27,240 | 0.00% | 750,602 |
| 2024-12-05 | 2024-12-03 | 9.948 | 100,760 | -339,011 | 0.00% | 1,002,360 |
| 2024-12-04 | 2024-12-02 | 9.763 | 439,771 | -146,110 | 0.01% | 4,293,381 |
| 2024-12-03 | 2024-11-29 | 9.752 | 585,881 | +45,889 | 0.02% | 5,713,434 |
| 2024-12-02 | 2024-11-28 | 9.730 | 539,992 | -1,129,790 | 0.01% | 5,254,163 |
| 2024-11-29 | 2024-11-27 | 9.926 | 1,669,782 | -343,247 | 0.04% | 16,574,595 |
| 2024-11-28 | 2024-11-26 | 9.861 | 2,013,029 | +442,725 | 0.05% | 19,850,132 |
| 2024-11-27 | 2024-11-25 | 9.894 | 1,570,304 | -26,799 | 0.04% | 15,535,827 |
| 2024-11-26 | 2024-11-22 | 10.068 | 1,597,103 | +158,779 | 0.04% | 16,079,394 |
| 2024-11-25 | 2024-11-21 | 10.362 | 1,438,324 | -167,034 | 0.04% | 14,903,972 |
| 2024-11-22 | 2024-11-20 | 10.395 | 1,605,358 | -95,449 | 0.04% | 16,687,261 |
| 2024-11-21 | 2024-11-19 | 10.395 | 1,700,807 | -129,433 | 0.05% | 17,679,427 |
| 2024-11-20 | 2024-11-18 | 10.384 | 1,830,240 | +174,377 | 0.05% | 19,004,906 |
| 2024-11-19 | 2024-11-15 | 10.177 | 1,655,863 | -427,682 | 0.04% | 16,851,403 |
| 2024-11-18 | 2024-11-14 | 10.351 | 2,083,545 | +200,074 | 0.06% | 21,567,076 |
| 2024-11-15 | 2024-11-13 | 10.613 | 1,883,471 | +204,278 | 0.05% | 19,988,614 |
| 2024-11-14 | 2024-11-12 | 10.547 | 1,679,193 | +231,279 | 0.04% | 17,710,905 |
| 2024-11-13 | 2024-11-11 | 10.754 | 1,447,914 | -447,687 | 0.04% | 15,571,294 |
| 2024-11-12 | 2024-11-08 | 11.136 | 1,895,601 | +585,539 | 0.05% | 21,108,755 |
| 2024-11-11 | 2024-11-07 | 11.397 | 1,310,062 | -80,764 | 0.04% | 14,930,980 |
| 2024-11-08 | 2024-11-06 | 11.266 | 1,390,826 | -90,951 | 0.04% | 15,669,608 |
| 2024-11-07 | 2024-11-05 | 11.397 | 1,481,777 | -1,072,773 | 0.04% | 16,888,043 |
| 2024-11-06 | 2024-11-04 | 11.223 | 2,554,550 | +513,953 | 0.07% | 28,669,256 |
| 2024-11-05 | 2024-11-01 | 11.245 | 2,040,597 | -350,590 | 0.05% | 22,945,722 |
| 2024-11-04 | 2024-10-31 | 11.027 | 2,391,187 | +174,377 | 0.06% | 26,366,886 |
| 2024-11-01 | 2024-10-30 | 11.027 | 2,216,810 | -3,048,841 | 0.06% | 24,444,084 |
| 2024-10-31 | 2024-10-29 | 11.656 | 5,265,651 | +3,408,608 | 0.14% | 61,374,263 |
| 2024-10-30 | 2024-10-28 | 11.812 | 1,857,043 | -530,397 | 0.05% | 21,935,187 |
| 2024-10-29 | 2024-10-25 | 11.812 | 2,387,440 | +82,405 | 0.07% | 28,200,178 |
| 2024-10-28 | 2024-10-24 | 11.991 | 2,305,035 | -28,662 | 0.06% | 27,638,567 |
| 2024-10-25 | 2024-10-23 | 11.834 | 2,333,697 | +220,344 | 0.06% | 27,617,480 |
| 2024-10-24 | 2024-10-22 | 12.035 | 2,113,353 | -254,381 | 0.06% | 25,434,577 |
| 2024-10-23 | 2024-10-21 | 11.857 | 2,367,734 | +157,644 | 0.06% | 28,073,150 |
| 2024-10-22 | 2024-10-18 | 11.901 | 2,210,090 | -406,651 | 0.06% | 26,302,734 |
| 2024-10-21 | 2024-10-17 | 11.455 | 2,616,741 | -136,147 | 0.07% | 29,973,801 |
| 2024-10-18 | 2024-10-16 | 11.767 | 2,752,888 | +315,289 | 0.08% | 32,393,873 |
| 2024-10-17 | 2024-10-15 | 11.857 | 2,437,599 | +385,154 | 0.07% | 28,901,508 |
| 2024-10-16 | 2024-10-14 | 12.191 | 2,052,445 | -1,082,015 | 0.06% | 25,022,338 |
| 2024-10-15 | 2024-10-10 | 12.392 | 3,134,460 | -60,908 | 0.09% | 38,843,596 |
| 2024-10-14 | 2024-10-09 | 11.388 | 3,195,368 | +295,583 | 0.09% | 36,387,714 |
| 2024-10-10 | 2024-10-08 | 12.035 | 2,899,785 | -263,338 | 0.08% | 34,899,426 |
| 2024-10-09 | 2024-10-07 | 13.263 | 3,163,123 | +519,511 | 0.09% | 41,953,311 |
| 2024-10-08 | 2024-10-04 | 12.839 | 2,643,612 | +152,270 | 0.07% | 33,941,363 |
| 2024-10-07 | 2024-10-03 | 12.325 | 2,491,342 | +302,749 | 0.07% | 30,706,912 |
| 2024-10-04 | 2024-10-02 | 12.571 | 2,188,593 | +381,572 | 0.06% | 27,512,947 |
| 2024-10-03 | 2024-09-30 | 12.258 | 1,807,021 | +619,829 | 0.05% | 22,151,302 |
| 2024-10-02 | 2024-09-27 | 11.745 | 1,187,192 | +726,017 | 0.03% | 13,943,456 |
| 2024-09-30 | 2024-09-26 | 11.455 | 461,175 | -481,890 | 0.01% | 5,282,589 |
| 2024-09-27 | 2024-09-25 | 11.019 | 943,065 | +539,216 | 0.03% | 10,391,841 |
| 2024-09-26 | 2024-09-24 | 11.388 | 403,849 | -1,442,090 | 0.01% | 4,598,889 |
| 2024-09-25 | 2024-09-23 | 10.673 | 1,845,939 | -981,695 | 0.05% | 19,701,938 |
| 2024-09-24 | 2024-09-20 | 10.405 | 2,827,634 | -200,460 | 0.08% | 29,422,043 |
| 2024-09-23 | 2024-09-19 | 10.215 | 3,028,094 | -492,639 | 0.08% | 30,933,151 |
| 2024-09-20 | 2024-09-17 | 10.014 | 3,520,733 | -423,674 | 0.10% | 35,258,128 |
| 2024-09-19 | 2024-09-16 | 9.936 | 3,944,407 | +945,867 | 0.11% | 39,192,724 |
| 2024-09-17 | 2024-09-13 | 10.070 | 2,998,540 | +134,356 | 0.08% | 30,196,048 |
| 2024-09-16 | 2024-09-12 | 10.115 | 2,864,184 | +164,810 | 0.08% | 28,970,956 |
| 2024-09-13 | 2024-09-11 | 10.104 | 2,699,374 | -162,383 | 0.07% | 27,273,782 |
| 2024-09-12 | 2024-09-10 | 10.282 | 2,861,757 | +221,777 | 0.08% | 29,425,653 |
| 2024-09-11 | 2024-09-09 | 10.517 | 2,639,980 | +548,554 | 0.07% | 27,764,206 |
| 2024-09-10 | 2024-09-05 | 10.919 | 2,091,426 | +7,165 | 0.06% | 22,835,739 |
| 2024-09-09 | 2024-09-04 | 11.030 | 2,084,261 | +710,476 | 0.06% | 22,990,201 |
| 2024-09-05 | 2024-09-03 | 11.209 | 1,373,785 | +326,219 | 0.04% | 15,398,776 |
| 2024-09-04 | 2024-09-02 | 11.432 | 1,047,566 | +70,044 | 0.03% | 11,976,091 |
| 2024-09-03 | 2024-08-30 | 11.298 | 977,522 | +399,486 | 0.03% | 11,044,366 |
| 2024-09-02 | 2024-08-29 | 11.164 | 578,036 | -55,011 | 0.02% | 6,453,400 |
| 2024-08-30 | 2024-08-28 | 11.276 | 633,047 | -259,928 | 0.02% | 7,138,238 |
| 2024-08-29 | 2024-08-27 | 11.343 | 892,975 | -234,675 | 0.02% | 10,129,004 |
| 2024-08-28 | 2024-08-26 | 10.986 | 1,127,650 | -227,510 | 0.03% | 12,388,056 |
| 2024-08-27 | 2024-08-23 | 10.941 | 1,355,160 | -46,577 | 0.04% | 14,826,900 |
| 2024-08-26 | 2024-08-22 | 10.896 | 1,401,737 | +143,313 | 0.04% | 15,273,905 |
| 2024-08-23 | 2024-08-21 | 10.941 | 1,258,424 | -538,679 | 0.03% | 13,768,505 |
| 2024-08-22 | 2024-08-20 | 10.506 | 1,797,103 | +1,178,751 | 0.05% | 18,879,753 |
| 2024-08-21 | 2024-08-19 | 11.321 | 618,352 | +163,019 | 0.02% | 7,000,152 |
| 2024-08-20 | 2024-08-16 | 11.477 | 455,333 | -238,258 | 0.01% | 5,225,838 |
| 2024-08-19 | 2024-08-15 | 11.209 | 693,591 | -148,688 | 0.02% | 7,774,472 |
| 2024-08-16 | 2024-08-14 | 11.086 | 842,279 | +237,567 | 0.02% | 9,337,679 |
| 2024-08-15 | 2024-08-13 | 11.231 | 604,712 | -234,675 | 0.02% | 6,791,728 |
| 2024-08-14 | 2024-08-12 | 11.209 | 839,387 | -155,853 | 0.02% | 9,408,701 |
| 2024-08-13 | 2024-08-09 | 11.030 | 995,240 | +1,791 | 0.03% | 10,977,880 |
| 2024-08-12 | 2024-08-08 | 10.863 | 993,449 | -309,915 | 0.03% | 10,791,757 |
| 2024-08-09 | 2024-08-07 | 10.762 | 1,303,364 | +3,774 | 0.04% | 14,027,377 |
| 2024-08-08 | 2024-08-06 | 10.628 | 1,299,590 | -41,203 | 0.04% | 13,812,651 |
| 2024-08-07 | 2024-08-05 | 10.729 | 1,340,793 | +326,038 | 0.04% | 14,385,297 |
| 2024-08-06 | 2024-08-02 | 11.120 | 1,014,755 | -234,676 | 0.03% | 11,283,771 |
| 2024-08-05 | 2024-08-01 | 11.164 | 1,249,431 | -102,110 | 0.03% | 13,949,094 |
| 2024-08-02 | 2024-07-31 | 11.388 | 1,351,541 | -379,780 | 0.04% | 15,390,868 |
| 2024-08-01 | 2024-07-30 | 10.774 | 1,731,321 | -310,521 | 0.05% | 18,652,568 |
| 2024-07-31 | 2024-07-29 | 11.053 | 2,041,842 | -33,141 | 0.06% | 22,567,895 |
| 2024-07-30 | 2024-07-26 | 10.874 | 2,074,983 | +1,542,820 | 0.07% | 22,563,539 |
| 2024-07-29 | 2024-07-25 | 10.785 | 532,163 | +173,031 | 0.02% | 5,739,255 |
| 2024-07-26 | 2024-07-24 | 11.153 | 359,132 | -327,095 | 0.01% | 4,005,468 |
| 2024-07-25 | 2024-07-23 | 11.153 | 686,227 | -54,611 | 0.02% | 7,653,622 |
| 2024-07-24 | 2024-07-22 | 11.187 | 740,838 | +31,554 | 0.03% | 8,287,522 |
| 2024-07-23 | 2024-07-19 | 11.086 | 709,284 | +142,534 | 0.03% | 7,863,269 |
| 2024-07-22 | 2024-07-18 | 11.343 | 566,750 | -222,136 | 0.02% | 6,428,638 |
| 2024-07-19 | 2024-07-17 | 11.298 | 788,886 | -466,820 | 0.03% | 8,913,094 |
| 2024-07-18 | 2024-07-16 | 11.678 | 1,255,706 | -175,559 | 0.04% | 14,664,031 |
| 2024-07-17 | 2024-07-15 | 11.544 | 1,431,265 | -116,442 | 0.05% | 16,522,445 |
| 2024-07-16 | 2024-07-12 | 11.388 | 1,547,707 | +189,890 | 0.06% | 17,624,737 |
| 2024-07-15 | 2024-07-11 | 11.477 | 1,357,817 | +154,958 | 0.05% | 15,583,610 |
| 2024-07-12 | 2024-07-10 | 11.477 | 1,202,859 | +623,234 | 0.04% | 13,805,164 |
| 2024-07-11 | 2024-07-09 | 12.392 | 579,625 | +21,497 | 0.02% | 7,182,966 |
| 2024-07-10 | 2024-07-08 | 12.504 | 558,128 | +133,281 | 0.02% | 6,978,877 |
| 2024-07-09 | 2024-07-05 | 12.750 | 424,847 | +234,676 | 0.02% | 5,416,670 |
| 2024-07-08 | 2024-07-04 | 12.928 | 190,171 | -1,339,979 | 0.01% | 2,458,593 |
| 2024-07-05 | 2024-07-03 | 12.683 | 1,530,150 | +57,863 | 0.05% | 19,406,448 |
| 2024-07-04 | 2024-07-02 | 12.727 | 1,472,287 | +70,402 | 0.05% | 18,738,337 |
| 2024-07-03 | 2024-06-28 | 12.459 | 1,401,885 | -39,948 | 0.05% | 17,466,678 |
| 2024-07-02 | 2024-06-27 | 12.303 | 1,441,833 | -1,432,500 | 0.05% | 17,739,047 |
| 2024-06-28 | 2024-06-26 | 12.705 | 2,874,333 | -1,547,557 | 0.10% | 36,518,511 |
| 2024-06-27 | 2024-06-25 | 27.070 | 4,421,890 | +94,519 | 0.16% | 119,698,435 |
| 2024-06-26 | 2024-06-24 | 26.362 | 4,327,371 | +1,591,845 | 0.15% | 114,079,190 |
| 2024-06-25 | 2024-06-21 | 26.684 | 2,735,526 | +819,697 | 0.14% | 72,994,037 |
| 2024-06-24 | 2024-06-20 | 27.648 | 1,915,829 | +454,135 | 0.10% | 52,969,227 |
| 2024-06-21 | 2024-06-19 | 27.873 | 1,461,694 | +47,279 | 0.07% | 40,742,156 |
| 2024-06-20 | 2024-06-18 | 27.713 | 1,414,415 | +31,105 | 0.07% | 39,196,976 |
| 2024-06-19 | 2024-06-17 | 28.002 | 1,383,310 | +430,495 | 0.07% | 38,735,228 |
| 2024-06-18 | 2024-06-14 | 29.127 | 952,815 | +294,254 | 0.05% | 27,752,699 |
| 2024-06-17 | 2024-06-13 | 29.224 | 658,561 | +77,141 | 0.03% | 19,245,462 |
| 2024-06-14 | 2024-06-12 | 29.545 | 581,420 | +33,593 | 0.03% | 17,178,052 |
| 2024-06-13 | 2024-06-11 | 29.224 | 547,827 | +63,455 | 0.03% | 16,009,426 |
| 2024-06-12 | 2024-06-07 | 29.031 | 484,372 | +482,751 | 0.02% | 14,061,616 |
| 2024-06-07 | 2024-06-05 | 28.259 | 1,621 | -249,463 | 0.00% | 45,808 |
| 2024-06-06 | 2024-06-04 | 28.195 | 251,084 | +248,841 | 0.01% | 7,079,247 |
| 2024-06-05 | 2024-06-03 | 31.024 | 2,243 | -65,943 | 0.00% | 69,587 |
| 2024-06-04 | 2024-05-31 | 31.377 | 68,186 | +8,709 | 0.00% | 2,139,506 |
| 2024-06-03 | 2024-05-30 | 31.185 | 59,477 | +33,594 | 0.00% | 1,854,766 |
| 2024-05-31 | 2024-05-29 | 31.956 | 25,883 | +18,663 | 0.00% | 827,122 |
| 2024-05-30 | 2024-05-28 | 31.956 | 7,220 | -27,373 | 0.00% | 230,724 |
| 2024-05-29 | 2024-05-27 | 31.603 | 34,593 | -73,408 | 0.00% | 1,093,227 |
| 2024-05-28 | 2024-05-24 | 31.024 | 108,001 | +64,699 | 0.01% | 3,350,607 |
| 2024-05-27 | 2024-05-23 | 30.863 | 43,302 | +41,059 | 0.00% | 1,336,434 |
| 2024-05-23 | 2024-05-21 | 31.024 | 2,243 | -1,245 | 0.00% | 69,587 |
| 2024-05-22 | 2024-05-20 | 30.960 | 3,488 | -144,327 | 0.00% | 107,987 |
| 2024-05-21 | 2024-05-17 | 30.317 | 147,815 | -398,145 | 0.01% | 4,481,245 |
| 2024-05-20 | 2024-05-16 | 29.963 | 545,960 | -364,552 | 0.03% | 16,358,564 |
| 2024-05-17 | 2024-05-14 | 29.063 | 910,512 | +878,408 | 0.05% | 26,461,993 |
| 2024-05-16 | 2024-05-13 | 31.345 | 32,104 | +28,616 | 0.00% | 1,006,311 |
| 2024-05-14 | 2024-05-10 | 31.570 | 3,488 | -154,281 | 0.00% | 110,118 |
| 2024-05-13 | 2024-05-09 | 30.188 | 157,769 | -33,593 | 0.01% | 4,762,727 |
| 2024-05-10 | 2024-05-08 | 30.188 | 191,362 | -245,108 | 0.01% | 5,776,832 |
| 2024-05-09 | 2024-05-07 | 28.966 | 436,470 | -415,565 | 0.02% | 12,642,927 |
| 2024-05-08 | 2024-05-06 | 28.452 | 852,035 | -431,738 | 0.05% | 24,242,039 |
| 2024-05-07 | 2024-05-03 | 27.423 | 1,283,773 | -11,198 | 0.07% | 35,205,111 |
| 2024-05-06 | 2024-05-02 | 27.134 | 1,294,971 | +78,385 | 0.07% | 35,137,506 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,216,586 | -123,176 | 0.07% | 33,323,519 |
| 2024-05-02 | 2024-04-29 | 26.523 | 1,339,762 | +271,236 | 0.08% | 35,534,487 |
| 2024-04-30 | 2024-04-26 | 26.652 | 1,068,526 | +673,114 | 0.06% | 28,477,907 |
| 2024-04-29 | 2024-04-25 | 27.648 | 395,412 | -400,633 | 0.02% | 10,932,431 |
| 2024-04-26 | 2024-04-24 | 26.877 | 796,045 | +169,211 | 0.04% | 21,395,002 |
| 2024-04-25 | 2024-04-23 | 26.941 | 626,834 | +477,775 | 0.04% | 16,887,486 |
| 2024-04-24 | 2024-04-22 | 27.905 | 149,059 | +141,839 | 0.01% | 4,159,550 |
| 2024-04-23 | 2024-04-19 | 29.449 | 7,220 | +4,977 | 0.00% | 212,619 |
| 2024-04-22 | 2024-04-18 | 29.127 | 2,243 | -36,082 | 0.00% | 65,332 |
| 2024-04-19 | 2024-04-17 | 29.063 | 38,325 | +31,105 | 0.00% | 1,113,830 |
| 2024-04-18 | 2024-04-16 | 29.095 | 7,220 | -215,247 | 0.00% | 210,065 |
| 2024-04-17 | 2024-04-15 | 28.613 | 222,467 | +217,735 | 0.01% | 6,365,376 |
| 2024-04-16 | 2024-04-12 | 28.484 | 4,732 | -1,244 | 0.00% | 134,787 |
| 2024-04-15 | 2024-04-11 | 28.420 | 5,976 | -104,513 | 0.00% | 169,837 |
| 2024-04-12 | 2024-04-10 | 27.809 | 110,489 | -455,379 | 0.01% | 3,072,583 |
| 2024-04-11 | 2024-04-09 | 27.262 | 565,868 | -206,537 | 0.03% | 15,426,927 |
| 2024-04-10 | 2024-04-08 | 26.748 | 772,405 | -369,529 | 0.04% | 20,660,311 |
| 2024-04-09 | 2024-04-05 | 25.816 | 1,141,934 | +386,947 | 0.06% | 29,479,831 |
| 2024-04-08 | 2024-04-03 | 26.973 | 754,987 | -261,282 | 0.04% | 20,364,318 |
| 2024-04-05 | 2024-04-02 | 26.169 | 1,016,269 | +322,248 | 0.06% | 26,595,094 |
| 2024-04-03 | 2024-03-28 | 26.427 | 694,021 | -342,156 | 0.04% | 18,340,572 |
| 2024-04-02 | 2024-03-27 | 26.877 | 1,036,177 | +514,074 | 0.06% | 27,848,940 |
| 2024-03-28 | 2024-03-26 | 26.877 | 522,103 | +446,669 | 0.03% | 14,032,366 |
| 2024-03-27 | 2024-03-25 | 28.388 | 75,434 | -41,292 | 0.00% | 2,141,393 |
| 2024-03-26 | 2024-03-22 | 28.259 | 116,726 | -48,524 | 0.01% | 3,298,564 |
| 2024-03-25 | 2024-03-21 | 28.613 | 165,250 | -59,721 | 0.01% | 4,728,244 |
| 2024-03-22 | 2024-03-20 | 28.195 | 224,971 | +220,224 | 0.01% | 6,342,998 |
| 2024-03-21 | 2024-03-19 | 28.677 | 4,747 | -204,050 | 0.00% | 136,130 |
| 2024-03-20 | 2024-03-18 | 28.130 | 208,797 | +207,160 | 0.01% | 5,873,551 |
| 2024-03-19 | 2024-03-15 | 28.870 | 1,637 | -1,244 | 0.00% | 47,260 |
| 2024-03-15 | 2024-03-13 | 30.156 | 2,881 | -16,175 | 0.00% | 86,879 |
| 2024-03-14 | 2024-03-12 | 29.866 | 19,056 | +12,442 | 0.00% | 569,136 |
| 2024-03-13 | 2024-03-11 | 30.509 | 6,614 | +2,489 | 0.00% | 201,790 |
| 2024-03-12 | 2024-03-08 | 32.117 | 4,125 | -47,280 | 0.00% | 132,482 |
| 2024-03-11 | 2024-03-07 | 31.956 | 51,405 | +44,791 | 0.00% | 1,642,707 |
| 2024-03-08 | 2024-03-06 | 31.410 | 6,614 | +4,977 | 0.00% | 207,743 |
| 2024-03-07 | 2024-03-05 | 30.542 | 1,637 | -4,354 | 0.00% | 49,997 |
| 2024-03-06 | 2024-03-04 | 30.863 | 5,991 | -1,245 | 0.00% | 184,901 |
| 2024-03-05 | 2024-03-01 | 29.674 | 7,236 | -36,082 | 0.00% | 214,718 |
| 2024-03-04 | 2024-02-29 | 29.063 | 43,318 | +37,327 | 0.00% | 1,258,941 |
| 2024-03-01 | 2024-02-28 | 29.416 | 5,991 | -159,259 | 0.00% | 176,234 |
| 2024-02-29 | 2024-02-27 | 29.191 | 165,250 | -324,737 | 0.01% | 4,823,872 |
| 2024-02-28 | 2024-02-26 | 28.613 | 489,987 | +347,133 | 0.03% | 14,019,838 |
| 2024-02-27 | 2024-02-23 | 29.995 | 142,854 | +116,955 | 0.01% | 4,284,918 |
| 2024-02-26 | 2024-02-22 | 30.349 | 25,899 | -6,221 | 0.00% | 786,002 |
| 2024-02-23 | 2024-02-21 | 27.938 | 32,120 | +28,617 | 0.00% | 897,354 |
| 2024-02-22 | 2024-02-20 | 28.002 | 3,503 | -83,984 | 0.00% | 98,090 |
| 2024-02-21 | 2024-02-19 | 27.134 | 87,487 | -174,188 | 0.00% | 2,373,856 |
| 2024-02-20 | 2024-02-16 | 25.205 | 261,675 | -24,884 | 0.01% | 6,595,485 |
| 2024-02-19 | 2024-02-15 | 24.755 | 286,559 | +114,466 | 0.02% | 7,093,707 |
| 2024-02-16 | 2024-02-14 | 25.173 | 172,093 | +79,629 | 0.01% | 4,332,050 |
| 2024-02-15 | 2024-02-09 | 25.076 | 92,464 | +88,339 | 0.01% | 2,318,653 |
| 2024-02-14 | 2024-02-07 | 25.559 | 4,125 | -153,037 | 0.00% | 105,429 |
| 2024-02-08 | 2024-02-06 | 25.526 | 157,162 | +93,315 | 0.01% | 4,011,774 |
| 2024-02-07 | 2024-02-05 | 25.655 | 63,847 | +49,768 | 0.00% | 1,637,992 |
| 2024-02-06 | 2024-02-02 | 25.623 | 14,079 | -155,525 | 0.00% | 360,744 |
| 2024-02-05 | 2024-02-01 | 25.205 | 169,604 | -18,663 | 0.01% | 4,274,847 |
| 2024-02-02 | 2024-01-31 | 25.784 | 188,267 | +93,315 | 0.01% | 4,854,193 |
| 2024-02-01 | 2024-01-30 | 25.944 | 94,952 | +46,036 | 0.01% | 2,463,463 |
| 2024-01-31 | 2024-01-29 | 26.555 | 48,916 | +47,279 | 0.00% | 1,298,971 |
| 2024-01-30 | 2024-01-26 | 26.169 | 1,637 | -2,488 | 0.00% | 42,839 |
| 2024-01-29 | 2024-01-25 | 26.298 | 4,125 | -296,121 | 0.00% | 108,479 |
| 2024-01-26 | 2024-01-24 | 25.173 | 300,246 | -149,304 | 0.02% | 7,558,010 |
| 2024-01-25 | 2024-01-23 | 23.951 | 449,550 | +39,814 | 0.03% | 10,767,198 |
| 2024-01-24 | 2024-01-22 | 23.662 | 409,736 | +195,340 | 0.02% | 9,695,057 |
| 2024-01-23 | 2024-01-19 | 24.144 | 214,396 | +47,280 | 0.01% | 5,176,367 |
| 2024-01-22 | 2024-01-18 | 24.690 | 167,116 | +60,966 | 0.01% | 4,126,176 |
| 2024-01-19 | 2024-01-17 | 24.883 | 106,150 | +77,141 | 0.01% | 2,641,371 |
| 2024-01-18 | 2024-01-16 | 25.623 | 29,009 | -55,989 | 0.00% | 743,292 |
| 2024-01-17 | 2024-01-15 | 25.719 | 84,998 | -84,606 | 0.00% | 2,186,085 |
| 2024-01-16 | 2024-01-12 | 25.494 | 169,604 | +167,967 | 0.01% | 4,323,921 |
| 2024-01-15 | 2024-01-11 | 25.044 | 1,637 | -189,119 | 0.00% | 40,997 |
| 2024-01-12 | 2024-01-10 | 25.687 | 190,756 | -27,372 | 0.01% | 4,899,970 |
| 2024-01-11 | 2024-01-09 | 25.816 | 218,128 | -36,082 | 0.01% | 5,631,128 |
| 2024-01-10 | 2024-01-08 | 25.494 | 254,210 | +207,782 | 0.01% | 6,480,884 |
| 2024-01-09 | 2024-01-05 | 26.298 | 46,428 | +41,059 | 0.00% | 1,220,961 |
| 2024-01-08 | 2024-01-04 | 26.009 | 5,369 | -63,455 | 0.00% | 139,640 |
| 2024-01-05 | 2024-01-03 | 25.494 | 68,824 | -220,224 | 0.00% | 1,754,614 |
| 2024-01-04 | 2024-01-02 | 24.851 | 289,048 | +201,561 | 0.02% | 7,183,199 |
| 2024-01-03 | 2023-12-29 | 23.855 | 87,487 | +82,118 | 0.00% | 2,086,968 |
| 2024-01-02 | 2023-12-28 | 23.662 | 5,369 | +3,903 | 0.00% | 127,040 |
| 2023-12-28 | 2023-12-22 | 24.112 | 1,466 | -194,095 | 0.00% | 35,348 |
| 2023-12-27 | 2023-12-21 | 23.501 | 195,561 | +181,031 | 0.01% | 4,595,874 |
| 2023-12-22 | 2023-12-20 | 23.276 | 14,530 | +12,878 | 0.00% | 338,199 |
| 2023-12-20 | 2023-12-18 | 23.019 | 1,652 | -798,779 | 0.00% | 38,027 |
| 2023-12-19 | 2023-12-15 | 22.536 | 800,431 | +27,372 | 0.05% | 18,038,913 |
| 2023-12-18 | 2023-12-14 | 22.472 | 773,059 | -13,686 | 0.04% | 17,372,338 |
| 2023-12-15 | 2023-12-13 | 22.408 | 786,745 | +83,362 | 0.04% | 17,629,306 |
| 2023-12-14 | 2023-12-12 | 22.858 | 703,383 | -75,897 | 0.04% | 16,077,922 |
| 2023-12-13 | 2023-12-11 | 23.115 | 779,280 | -99,536 | 0.04% | 18,013,200 |
| 2023-12-12 | 2023-12-08 | 22.119 | 878,816 | +152,508 | 0.05% | 19,438,146 |
| 2023-12-11 | 2023-12-07 | 22.440 | 726,308 | +89,583 | 0.04% | 16,298,390 |
| 2023-12-08 | 2023-12-06 | 23.019 | 636,725 | +609,660 | 0.04% | 14,656,604 |
| 2023-12-07 | 2023-12-05 | 22.890 | 27,065 | -527,543 | 0.00% | 619,522 |
| 2023-12-06 | 2023-12-04 | 23.565 | 554,608 | +4,977 | 0.03% | 13,069,487 |
| 2023-12-05 | 2023-12-01 | 23.565 | 549,631 | -70,919 | 0.03% | 12,952,203 |
| 2023-12-04 | 2023-11-30 | 23.340 | 620,550 | +156,864 | 0.04% | 14,483,778 |
| 2023-12-01 | 2023-11-29 | 23.276 | 463,686 | +368,190 | 0.03% | 10,792,722 |
| 2023-11-30 | 2023-11-28 | 23.244 | 95,496 | -52,257 | 0.01% | 2,219,688 |
| 2023-11-29 | 2023-11-27 | 23.533 | 147,753 | -261,283 | 0.01% | 3,477,089 |
| 2023-11-28 | 2023-11-24 | 23.083 | 409,036 | -401,878 | 0.02% | 9,441,792 |
| 2023-11-27 | 2023-11-23 | 22.472 | 810,914 | +8,710 | 0.05% | 18,223,023 |
| 2023-11-24 | 2023-11-22 | 22.022 | 802,204 | +140,595 | 0.05% | 17,666,228 |
| 2023-11-23 | 2023-11-21 | 21.958 | 661,609 | -123,176 | 0.04% | 14,527,489 |
| 2023-11-22 | 2023-11-20 | 22.086 | 784,785 | +82,117 | 0.04% | 17,333,085 |
| 2023-11-21 | 2023-11-17 | 22.022 | 702,668 | -37,326 | 0.04% | 15,474,235 |
| 2023-11-20 | 2023-11-16 | 22.408 | 739,994 | +148,060 | 0.04% | 16,581,714 |
| 2023-11-17 | 2023-11-15 | 22.183 | 591,934 | -119,443 | 0.03% | 13,130,789 |
| 2023-11-16 | 2023-11-14 | 21.636 | 711,377 | +32,349 | 0.04% | 15,391,584 |
| 2023-11-15 | 2023-11-13 | 21.958 | 679,028 | -16,175 | 0.04% | 14,909,972 |
| 2023-11-14 | 2023-11-10 | 21.797 | 695,203 | +7,466 | 0.04% | 15,153,389 |
| 2023-11-13 | 2023-11-09 | 21.861 | 687,737 | -456,623 | 0.04% | 15,034,872 |
| 2023-11-10 | 2023-11-08 | 20.929 | 1,144,360 | +26,128 | 0.06% | 23,950,363 |
| 2023-11-09 | 2023-11-07 | 21.122 | 1,118,232 | +7,465 | 0.06% | 23,619,230 |
| 2023-11-08 | 2023-11-06 | 20.897 | 1,110,767 | +430,495 | 0.06% | 23,211,584 |
| 2023-11-07 | 2023-11-03 | 21.604 | 680,272 | +105,757 | 0.04% | 14,696,716 |
| 2023-11-06 | 2023-11-02 | 21.508 | 574,515 | +162,991 | 0.03% | 12,356,513 |
| 2023-11-03 | 2023-11-01 | 21.604 | 411,524 | +93,315 | 0.02% | 8,890,637 |
| 2023-11-02 | 2023-10-31 | 21.861 | 318,209 | +279,946 | 0.02% | 6,956,484 |
| 2023-11-01 | 2023-10-30 | 22.247 | 38,263 | -436,840 | 0.00% | 851,243 |
| 2023-10-31 | 2023-10-27 | 22.665 | 475,103 | +149,304 | 0.03% | 10,768,255 |
| 2023-10-30 | 2023-10-26 | 22.633 | 325,799 | +50,391 | 0.02% | 7,373,791 |
| 2023-10-27 | 2023-10-25 | 23.147 | 275,408 | -266,260 | 0.02% | 6,374,960 |
| 2023-10-26 | 2023-10-24 | 22.729 | 541,668 | +161,747 | 0.03% | 12,311,785 |
| 2023-10-25 | 2023-10-20 | 22.794 | 379,921 | +82,117 | 0.02% | 8,659,802 |
| 2023-10-24 | 2023-10-19 | 22.440 | 297,804 | +296,121 | 0.02% | 6,682,737 |
| 2023-10-20 | 2023-10-18 | 23.340 | 1,683 | -137,485 | 0.00% | 39,282 |
| 2023-10-19 | 2023-10-17 | 22.987 | 139,168 | +123,176 | 0.01% | 3,198,997 |
| 2023-10-18 | 2023-10-16 | 23.115 | 15,992 | -647,608 | 0.00% | 369,658 |
| 2023-10-17 | 2023-10-13 | 22.729 | 663,600 | +69,676 | 0.04% | 15,083,226 |
| 2023-10-16 | 2023-10-12 | 22.601 | 593,924 | +263,771 | 0.03% | 13,423,156 |
| 2023-10-13 | 2023-10-11 | 22.987 | 330,153 | +247,596 | 0.02% | 7,589,091 |
| 2023-10-12 | 2023-10-10 | 23.308 | 82,557 | +80,874 | 0.00% | 1,924,245 |
| 2023-10-11 | 2023-10-09 | 24.112 | 1,683 | -385,082 | 0.00% | 40,580 |
| 2023-10-10 | 2023-10-06 | 22.697 | 386,765 | +42,303 | 0.02% | 8,778,500 |
| 2023-10-09 | 2023-10-05 | 22.440 | 344,462 | +8,710 | 0.02% | 7,729,745 |
| 2023-10-06 | 2023-10-04 | 22.569 | 335,752 | -367,662 | 0.02% | 7,577,469 |
| 2023-10-05 | 2023-10-03 | 22.697 | 703,414 | +420,541 | 0.04% | 15,965,560 |
| 2023-10-04 | 2023-09-29 | 23.790 | 282,873 | -472,798 | 0.02% | 6,729,637 |
| 2023-10-03 | 2023-09-28 | 23.597 | 755,671 | +604,761 | 0.04% | 17,831,885 |
| 2023-09-29 | 2023-09-27 | 23.437 | 150,910 | +46,035 | 0.01% | 3,536,828 |
| 2023-09-28 | 2023-09-26 | 23.469 | 104,875 | +54,745 | 0.01% | 2,461,293 |
| 2023-09-27 | 2023-09-25 | 23.790 | 50,130 | -118,199 | 0.00% | 1,192,608 |
| 2023-09-26 | 2023-09-22 | 23.726 | 168,329 | +99,536 | 0.01% | 3,993,776 |
| 2023-09-25 | 2023-09-21 | 24.240 | 68,793 | +63,455 | 0.00% | 1,667,570 |
| 2023-09-22 | 2023-09-20 | 24.690 | 5,338 | +3,732 | 0.00% | 131,798 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,606 | -102,024 | 0.00% | 38,362 |
| 2023-09-19 | 2023-09-15 | 23.244 | 103,630 | +102,024 | 0.01% | 2,408,753 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,606 | -396,901 | 0.00% | 37,536 |
| 2023-09-15 | 2023-09-13 | 22.086 | 398,507 | -156,769 | 0.02% | 8,801,590 |
| 2023-09-14 | 2023-09-12 | 21.347 | 555,276 | +285,694 | 0.03% | 11,853,468 |
| 2023-09-13 | 2023-09-11 | 22.022 | 269,582 | +148,841 | 0.02% | 5,936,766 |
| 2023-09-12 | 2023-09-07 | 22.569 | 120,741 | +110,734 | 0.01% | 2,724,961 |
| 2023-09-11 | 2023-09-06 | 22.697 | 10,007 | +8,426 | 0.00% | 227,131 |
| 2023-09-06 | 2023-09-04 | 21.765 | 1,581 | -163,613 | 0.00% | 34,410 |
| 2023-09-05 | 2023-08-31 | 19.804 | 165,194 | -365,796 | 0.01% | 3,271,474 |
| 2023-09-04 | 2023-08-30 | 18.872 | 530,990 | +84,295 | 0.03% | 10,020,581 |
| 2023-08-31 | 2023-08-29 | 18.872 | 446,695 | -294,877 | 0.03% | 8,429,807 |
| 2023-08-30 | 2023-08-28 | 18.229 | 741,572 | -96,285 | 0.04% | 13,517,763 |
| 2023-08-29 | 2023-08-25 | 17.907 | 837,857 | +18,663 | 0.05% | 15,003,533 |
| 2023-08-25 | 2023-08-23 | 18.100 | 819,194 | -343,401 | 0.05% | 14,827,352 |
| 2023-08-24 | 2023-08-22 | 17.746 | 1,162,595 | -43,547 | 0.07% | 20,631,746 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,206,142 | +301,098 | 0.07% | 20,745,345 |
| 2023-08-22 | 2023-08-18 | 17.586 | 905,044 | +26,128 | 0.05% | 15,915,690 |
| 2023-08-21 | 2023-08-17 | 17.843 | 878,916 | +159,258 | 0.05% | 15,682,265 |
| 2023-08-18 | 2023-08-16 | 18.003 | 719,658 | +94,171 | 0.04% | 12,956,349 |
| 2023-08-17 | 2023-08-15 | 18.229 | 625,487 | +161,513 | 0.04% | 11,401,705 |
| 2023-08-16 | 2023-08-14 | 18.646 | 463,974 | -8,943 | 0.03% | 8,651,474 |
| 2023-08-15 | 2023-08-11 | 18.872 | 472,917 | +174,189 | 0.03% | 8,924,656 |
| 2023-08-14 | 2023-08-10 | 19.386 | 298,728 | -82,118 | 0.02% | 5,791,108 |
| 2023-08-11 | 2023-08-09 | 18.614 | 380,846 | -883,385 | 0.02% | 7,089,187 |
| 2023-08-10 | 2023-08-08 | 18.743 | 1,264,231 | -24,884 | 0.07% | 23,695,367 |
| 2023-08-09 | 2023-08-07 | 18.486 | 1,289,115 | -111,978 | 0.07% | 23,830,214 |
| 2023-08-08 | 2023-08-04 | 18.132 | 1,401,093 | +37,326 | 0.08% | 25,404,726 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,363,767 | -40,001 | 0.08% | 24,552,553 |
| 2023-08-04 | 2023-08-02 | 18.196 | 1,403,768 | +840,069 | 0.12% | 25,543,489 |
| 2023-08-03 | 2023-08-01 | 18.775 | 563,699 | -119,444 | 0.05% | 10,583,482 |
| 2023-08-02 | 2023-07-31 | 18.807 | 683,143 | +14,931 | 0.06% | 12,848,012 |
| 2023-08-01 | 2023-07-28 | 18.904 | 668,212 | +51,463 | 0.06% | 12,631,649 |
| 2023-07-31 | 2023-07-27 | 18.807 | 616,749 | +86,815 | 0.05% | 11,599,326 |
| 2023-07-28 | 2023-07-26 | 19.289 | 529,934 | -3,733 | 0.04% | 10,222,132 |
| 2023-07-27 | 2023-07-25 | 19.193 | 533,667 | -276,213 | 0.05% | 10,242,669 |
| 2023-07-26 | 2023-07-24 | 18.550 | 809,880 | +30,109 | 0.07% | 15,023,286 |
| 2023-07-25 | 2023-07-21 | 18.936 | 779,771 | +26,129 | 0.07% | 14,765,590 |
| 2023-07-24 | 2023-07-20 | 18.968 | 753,642 | +52,256 | 0.06% | 14,295,046 |
| 2023-07-21 | 2023-07-19 | 18.839 | 701,386 | +247,768 | 0.06% | 13,213,661 |
| 2023-07-20 | 2023-07-18 | 18.904 | 453,618 | +59,442 | 0.04% | 8,575,038 |
| 2023-07-19 | 2023-07-14 | 19.450 | 394,176 | -31,105 | 0.03% | 7,666,798 |
| 2023-07-18 | 2023-07-13 | 19.450 | 425,281 | -37,326 | 0.04% | 8,271,796 |
| 2023-07-14 | 2023-07-12 | 19.289 | 462,607 | -1,105,818 | 0.04% | 8,923,432 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,568,425 | +82,538 | 0.13% | 29,800,234 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,485,887 | +1,478,736 | 0.13% | 28,470,854 |
| 2023-07-11 | 2023-07-07 | 19.225 | 7,151 | -1,244,826 | 0.00% | 137,479 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,251,977 | +221,266 | 0.11% | 23,988,940 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,030,711 | -477,852 | 0.09% | 20,080,660 |
| 2023-07-06 | 2023-07-04 | 68.250 | 1,508,563 | +510,124 | 0.13% | 102,958,866 |
| 2023-07-05 | 2023-07-03 | 68.859 | 998,439 | +852,405 | 0.08% | 68,751,513 |
| 2023-07-04 | 2023-06-30 | 68.402 | 146,034 | -64,329 | 0.02% | 9,989,014 |
| 2023-07-03 | 2023-06-29 | 65.964 | 210,363 | -133,019 | 0.03% | 13,876,487 |
| 2023-06-30 | 2023-06-28 | 66.574 | 343,382 | +165,417 | 0.06% | 22,860,264 |
| 2023-06-29 | 2023-06-27 | 64.136 | 177,965 | -40,042 | 0.03% | 11,414,029 |
| 2023-06-28 | 2023-06-26 | 61.851 | 218,007 | -44,665 | 0.03% | 13,484,000 |
| 2023-06-27 | 2023-06-23 | 62.765 | 262,672 | -33,253 | 0.04% | 16,486,683 |
| 2023-06-26 | 2023-06-21 | 63.527 | 295,925 | +15,097 | 0.05% | 18,799,227 |
| 2023-06-23 | 2023-06-20 | 63.527 | 280,828 | +59,734 | 0.05% | 17,840,160 |
| 2023-06-21 | 2023-06-19 | 64.898 | 221,094 | -1,313 | 0.04% | 14,348,577 |
| 2023-06-20 | 2023-06-16 | 64.441 | 222,407 | -7,877 | 0.04% | 14,332,142 |
| 2023-06-19 | 2023-06-15 | 63.679 | 230,284 | -36,103 | 0.04% | 14,664,334 |
| 2023-06-16 | 2023-06-14 | 62.004 | 266,387 | -91,458 | 0.04% | 16,516,945 |
| 2023-06-15 | 2023-06-13 | 63.070 | 357,845 | +79,638 | 0.06% | 22,569,274 |
| 2023-06-14 | 2023-06-12 | 63.832 | 278,207 | -23,631 | 0.04% | 17,758,422 |
| 2023-06-13 | 2023-06-09 | 63.984 | 301,838 | +71,549 | 0.05% | 19,312,811 |
| 2023-06-12 | 2023-06-08 | 65.660 | 230,289 | -40,041 | 0.04% | 15,120,730 |
| 2023-06-09 | 2023-06-07 | 63.527 | 270,330 | -19,837 | 0.04% | 17,173,254 |
| 2023-06-08 | 2023-06-06 | 63.375 | 290,167 | -49,231 | 0.05% | 18,389,234 |
| 2023-06-07 | 2023-06-05 | 63.375 | 339,398 | -30,852 | 0.05% | 21,509,232 |
| 2023-06-06 | 2023-06-02 | 61.851 | 370,250 | +50,554 | 0.06% | 22,900,417 |
| 2023-06-05 | 2023-06-01 | 60.450 | 319,696 | +222,524 | 0.05% | 19,325,518 |
| 2023-06-02 | 2023-05-31 | 60.450 | 97,172 | -86,646 | 0.02% | 5,874,016 |
| 2023-06-01 | 2023-05-30 | 66.574 | 183,818 | -498,875 | 0.03% | 12,237,473 |
| 2023-05-31 | 2023-05-29 | 68.097 | 682,693 | -129,313 | 0.11% | 46,489,541 |
| 2023-05-30 | 2023-05-25 | 74.343 | 812,006 | +36,759 | 0.13% | 60,367,244 |
| 2023-05-29 | 2023-05-24 | 76.933 | 775,247 | -37,416 | 0.12% | 59,642,214 |
| 2023-05-25 | 2023-05-23 | 78.152 | 812,663 | -104,369 | 0.13% | 63,511,174 |
| 2023-05-24 | 2023-05-22 | 79.218 | 917,032 | +145,067 | 0.15% | 72,645,735 |
| 2023-05-23 | 2023-05-19 | 81.656 | 771,965 | +79,426 | 0.12% | 63,035,425 |
| 2023-05-22 | 2023-05-18 | 82.570 | 692,539 | +42,011 | 0.11% | 57,182,851 |
| 2023-05-19 | 2023-05-17 | 82.113 | 650,528 | +150,975 | 0.10% | 53,416,699 |
| 2023-05-18 | 2023-05-16 | 84.855 | 499,553 | +14,441 | 0.08% | 42,389,574 |
| 2023-05-17 | 2023-05-15 | 85.312 | 485,112 | +61,703 | 0.08% | 41,385,893 |
| 2023-05-16 | 2023-05-12 | 83.484 | 423,409 | +24,943 | 0.07% | 35,347,844 |
| 2023-05-15 | 2023-05-11 | 86.988 | 398,466 | -15,753 | 0.06% | 34,661,684 |
| 2023-05-12 | 2023-05-10 | 86.683 | 414,219 | +3,938 | 0.07% | 35,905,797 |
| 2023-05-11 | 2023-05-09 | 86.835 | 410,281 | -42,010 | 0.07% | 35,626,942 |
| 2023-05-10 | 2023-05-08 | 85.312 | 452,291 | -44,637 | 0.07% | 38,585,867 |
| 2023-05-09 | 2023-05-05 | 79.980 | 496,928 | -8,533 | 0.08% | 39,744,319 |
| 2023-05-08 | 2023-05-04 | 78.761 | 505,461 | +41,354 | 0.08% | 39,810,761 |
| 2023-05-05 | 2023-05-03 | 78.914 | 464,107 | -71,549 | 0.07% | 36,624,370 |
| 2023-05-04 | 2023-05-02 | 78.609 | 535,656 | +49,231 | 0.09% | 42,107,355 |
| 2023-05-03 | 2023-04-28 | 81.808 | 486,425 | -34,790 | 0.08% | 39,793,529 |
| 2023-05-02 | 2023-04-27 | 80.285 | 521,215 | -86,647 | 0.08% | 41,845,601 |
| 2023-04-28 | 2023-04-26 | 79.828 | 607,862 | -15,097 | 0.10% | 48,524,220 |
| 2023-04-27 | 2023-04-25 | 79.371 | 622,959 | -57,764 | 0.10% | 49,444,669 |
| 2023-04-26 | 2023-04-24 | 79.066 | 680,723 | +13,784 | 0.11% | 53,822,029 |
| 2023-04-25 | 2023-04-21 | 80.742 | 666,939 | +11,816 | 0.11% | 53,849,822 |
| 2023-04-24 | 2023-04-20 | 81.046 | 655,123 | -21,006 | 0.11% | 53,095,384 |
| 2023-04-21 | 2023-04-19 | 83.027 | 676,129 | -44,636 | 0.11% | 56,136,890 |
| 2023-04-20 | 2023-04-18 | 83.027 | 720,765 | +6,564 | 0.12% | 59,842,879 |
| 2023-04-19 | 2023-04-17 | 82.265 | 714,201 | +59,078 | 0.11% | 58,753,873 |
| 2023-04-18 | 2023-04-14 | 79.066 | 655,123 | -9,847 | 0.11% | 51,797,940 |
| 2023-04-17 | 2023-04-13 | 79.066 | 664,970 | +24,944 | 0.11% | 52,576,503 |
| 2023-04-14 | 2023-04-12 | 78.457 | 640,026 | +2,626 | 0.10% | 50,214,267 |
| 2023-04-13 | 2023-04-11 | 77.695 | 637,400 | +73,518 | 0.10% | 49,522,724 |
| 2023-04-12 | 2023-04-06 | 82.113 | 563,882 | +106,339 | 0.09% | 46,301,950 |
| 2023-04-11 | 2023-04-04 | 85.160 | 457,543 | -1,340,397 | 0.07% | 38,964,222 |
| 2023-04-06 | 2023-04-03 | 84.093 | 1,797,940 | +4,595 | 0.29% | 151,194,697 |
| 2023-04-04 | 2023-03-31 | 85.617 | 1,793,345 | -150,319 | 0.29% | 153,540,322 |
| 2023-04-03 | 2023-03-30 | 83.179 | 1,943,664 | +1,941,212 | 0.31% | 161,672,487 |
| 2023-03-31 | 2023-03-29 | 77.543 | 2,452 | +1,969 | 0.00% | 190,134 |
| 2023-03-29 | 2023-03-27 | 76.781 | 483 | -3,407 | 0.00% | 37,085 |
| 2023-03-28 | 2023-03-24 | 70.078 | 3,890 | +3,282 | 0.00% | 272,602 |
| 2023-03-24 | 2023-03-22 | 68.250 | 608 | -10,830 | 0.00% | 41,496 |
| 2023-03-23 | 2023-03-21 | 67.031 | 11,438 | -18,380 | 0.00% | 766,699 |
| 2023-03-22 | 2023-03-20 | 65.812 | 29,818 | -476,556 | 0.00% | 1,962,386 |
| 2023-03-21 | 2023-03-17 | 66.422 | 506,374 | -3,282 | 0.08% | 33,634,128 |
| 2023-03-20 | 2023-03-16 | 65.964 | 509,656 | +141,129 | 0.08% | 33,619,196 |
| 2023-03-17 | 2023-03-15 | 69.316 | 368,527 | +10,502 | 0.06% | 25,544,829 |
| 2023-03-16 | 2023-03-14 | 69.468 | 358,025 | +15,754 | 0.06% | 24,871,414 |
| 2023-03-15 | 2023-03-13 | 70.687 | 342,271 | +27,569 | 0.05% | 24,194,150 |
| 2023-03-14 | 2023-03-10 | 69.316 | 314,702 | +150,922 | 0.05% | 21,813,893 |
| 2023-03-13 | 2023-03-09 | 69.164 | 163,780 | +96,492 | 0.03% | 11,327,629 |
| 2023-03-10 | 2023-03-08 | 70.230 | 67,288 | -2,625 | 0.01% | 4,725,642 |
| 2023-03-09 | 2023-03-07 | 73.125 | 69,913 | -94,524 | 0.01% | 5,112,360 |
| 2023-03-08 | 2023-03-06 | 71.144 | 164,437 | -12,472 | 0.03% | 11,698,730 |
| 2023-03-07 | 2023-03-03 | 72.668 | 176,909 | -23,631 | 0.03% | 12,855,548 |
| 2023-03-06 | 2023-03-02 | 72.363 | 200,540 | -76,472 | 0.03% | 14,511,654 |
| 2023-03-03 | 2023-03-01 | 72.515 | 277,012 | +22,975 | 0.04% | 20,087,589 |
| 2023-03-02 | 2023-02-28 | 72.058 | 254,037 | +156,226 | 0.04% | 18,305,450 |
| 2023-03-01 | 2023-02-27 | 74.648 | 97,811 | +57,108 | 0.02% | 7,301,399 |
| 2023-02-28 | 2023-02-24 | 73.886 | 40,703 | +28,226 | 0.01% | 3,007,395 |
| 2023-02-27 | 2023-02-23 | 74.800 | 12,477 | -304,248 | 0.00% | 933,284 |
| 2023-02-24 | 2023-02-22 | 71.449 | 316,725 | -82,708 | 0.05% | 22,629,631 |
| 2023-02-23 | 2023-02-21 | 71.449 | 399,433 | -85,990 | 0.06% | 28,539,021 |
| 2023-02-22 | 2023-02-20 | 70.535 | 485,423 | -116,186 | 0.08% | 34,239,201 |
| 2023-02-21 | 2023-02-17 | 68.554 | 601,609 | -7,876 | 0.10% | 41,242,893 |
| 2023-02-20 | 2023-02-16 | 67.336 | 609,485 | -47,262 | 0.10% | 41,040,021 |
| 2023-02-17 | 2023-02-15 | 68.402 | 656,747 | +43,323 | 0.11% | 44,922,790 |
| 2023-02-16 | 2023-02-14 | 69.621 | 613,424 | +11,815 | 0.10% | 42,707,018 |
| 2023-02-15 | 2023-02-13 | 70.687 | 601,609 | -7,220 | 0.10% | 42,526,005 |
| 2023-02-14 | 2023-02-10 | 71.449 | 608,829 | +137,190 | 0.10% | 43,500,120 |
| 2023-02-13 | 2023-02-09 | 73.886 | 471,639 | -5,907 | 0.08% | 34,847,669 |
| 2023-02-09 | 2023-02-07 | 75.867 | 477,546 | -168,042 | 0.08% | 36,229,875 |
| 2023-02-08 | 2023-02-06 | 74.039 | 645,588 | +101,087 | 0.10% | 47,798,471 |
| 2023-02-07 | 2023-02-03 | 76.019 | 544,501 | +43,324 | 0.09% | 41,392,486 |
| 2023-02-06 | 2023-02-02 | 78.304 | 501,177 | -48,575 | 0.08% | 39,244,295 |
| 2023-02-03 | 2023-02-01 | 76.781 | 549,752 | -236,629 | 0.09% | 42,210,417 |
| 2023-02-02 | 2023-01-31 | 76.628 | 786,381 | -10,502 | 0.13% | 60,259,189 |
| 2023-02-01 | 2023-01-30 | 76.628 | 796,883 | +512,002 | 0.13% | 61,063,941 |
| 2023-01-31 | 2023-01-27 | 80.589 | 284,881 | -103,713 | 0.05% | 22,958,391 |
| 2023-01-30 | 2023-01-26 | 80.285 | 388,594 | +384,658 | 0.06% | 31,198,161 |
| 2023-01-27 | 2023-01-20 | 81.503 | 3,936 | -9,846 | 0.00% | 320,798 |
| 2023-01-26 | 2023-01-19 | 78.609 | 13,782 | +4,274 | 0.00% | 1,083,389 |
| 2023-01-20 | 2023-01-18 | 80.132 | 9,508 | -42,996 | 0.00% | 761,899 |
| 2023-01-19 | 2023-01-17 | 80.132 | 52,504 | +43,980 | 0.01% | 4,207,270 |
| 2023-01-18 | 2023-01-16 | 81.503 | 8,524 | -44,636 | 0.00% | 694,736 |
| 2023-01-17 | 2023-01-13 | 79.371 | 53,160 | +51,200 | 0.01% | 4,219,344 |
| 2023-01-16 | 2023-01-12 | 78.761 | 1,960 | +328 | 0.00% | 154,372 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,632 | -880,250 | 0.00% | 129,782 |
| 2023-01-12 | 2023-01-10 | 72.972 | 881,882 | -83,365 | 0.14% | 64,352,923 |
| 2023-01-11 | 2023-01-09 | 71.601 | 965,247 | -344,617 | 0.15% | 69,112,818 |
| 2023-01-10 | 2023-01-06 | 70.535 | 1,309,864 | -18,380 | 0.21% | 92,390,961 |
| 2023-01-09 | 2023-01-05 | 69.925 | 1,328,244 | +119,467 | 0.21% | 92,877,995 |
| 2023-01-06 | 2023-01-04 | 70.535 | 1,208,777 | +384,003 | 0.19% | 85,260,812 |
| 2023-01-05 | 2023-01-03 | 72.515 | 824,774 | +37,415 | 0.13% | 59,808,678 |
| 2023-01-04 | 2022-12-30 | 72.515 | 787,359 | -269,786 | 0.13% | 57,095,520 |
| 2023-01-03 | 2022-12-29 | 71.754 | 1,057,145 | +810,944 | 0.17% | 75,853,872 |
| 2022-12-30 | 2022-12-28 | 74.496 | 246,201 | -679,389 | 0.04% | 18,340,913 |
| 2022-12-29 | 2022-12-23 | 73.886 | 925,590 | +84,021 | 0.15% | 68,388,437 |
| 2022-12-28 | 2022-12-22 | 74.343 | 841,569 | +426,013 | 0.13% | 62,565,056 |
| 2022-12-23 | 2022-12-21 | 76.019 | 415,556 | +106,995 | 0.07% | 31,590,201 |
| 2022-12-22 | 2022-12-20 | 76.476 | 308,561 | -73,889 | 0.05% | 23,597,557 |
| 2022-12-21 | 2022-12-19 | 75.867 | 382,450 | +364,966 | 0.06% | 29,015,248 |
| 2022-12-20 | 2022-12-16 | 78.000 | 17,484 | -215,960 | 0.00% | 1,363,745 |
| 2022-12-19 | 2022-12-15 | 77.238 | 233,444 | +178,545 | 0.04% | 18,030,716 |
| 2022-12-16 | 2022-12-14 | 78.152 | 54,899 | -422,731 | 0.01% | 4,290,462 |
| 2022-12-15 | 2022-12-13 | 75.410 | 477,630 | +93,907 | 0.08% | 36,017,958 |
| 2022-12-14 | 2022-12-12 | 76.324 | 383,723 | -109,621 | 0.06% | 29,287,199 |
| 2022-12-13 | 2022-12-09 | 75.867 | 493,344 | -236,965 | 0.08% | 37,428,419 |
| 2022-12-12 | 2022-12-08 | 74.343 | 730,309 | +366,279 | 0.12% | 54,293,615 |
| 2022-12-09 | 2022-12-07 | 75.867 | 364,030 | -8,534 | 0.06% | 27,617,782 |
| 2022-12-08 | 2022-12-06 | 76.171 | 372,564 | -790,978 | 0.06% | 28,378,744 |
| 2022-12-07 | 2022-12-05 | 72.668 | 1,163,542 | +77,456 | 0.19% | 84,551,775 |
| 2022-12-06 | 2022-12-02 | 72.363 | 1,086,086 | +592,086 | 0.17% | 78,592,320 |
| 2022-12-05 | 2022-12-01 | 76.324 | 494,000 | +369,561 | 0.08% | 37,703,960 |
| 2022-12-02 | 2022-11-30 | 78.761 | 124,439 | -286,853 | 0.02% | 9,800,976 |
| 2022-12-01 | 2022-11-29 | 75.105 | 411,292 | -519,223 | 0.07% | 30,890,111 |
| 2022-11-30 | 2022-11-28 | 73.734 | 930,515 | +573,705 | 0.15% | 68,610,570 |
| 2022-11-29 | 2022-11-25 | 76.628 | 356,810 | -1,275,412 | 0.06% | 27,341,812 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,632,222 | +1,313 | 0.26% | 118,112,299 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,630,909 | -331,489 | 0.26% | 119,011,116 |
| 2022-11-24 | 2022-11-22 | 70.687 | 1,962,398 | -301,950 | 0.31% | 138,716,256 |
| 2022-11-23 | 2022-11-21 | 68.402 | 2,264,348 | -114,873 | 0.36% | 154,885,870 |
| 2022-11-22 | 2022-11-18 | 67.793 | 2,379,221 | -93,867 | 0.38% | 161,293,580 |
| 2022-11-21 | 2022-11-17 | 68.707 | 2,473,088 | +337,397 | 0.40% | 169,917,613 |
| 2022-11-18 | 2022-11-16 | 72.972 | 2,135,691 | -11,816 | 0.34% | 155,846,200 |
| 2022-11-17 | 2022-11-15 | 72.515 | 2,147,507 | -140,472 | 0.34% | 155,726,967 |
| 2022-11-16 | 2022-11-14 | 70.382 | 2,287,979 | +296,699 | 0.37% | 161,033,523 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,991,280 | -48,575 | 0.32% | 146,521,632 |
| 2022-11-14 | 2022-11-10 | 73.734 | 2,039,855 | +66,298 | 0.33% | 150,406,618 |
| 2022-11-11 | 2022-11-09 | 72.363 | 1,973,557 | +150,975 | 0.32% | 142,812,285 |
| 2022-11-10 | 2022-11-08 | 74.953 | 1,822,582 | +70,236 | 0.29% | 136,607,475 |
| 2022-11-09 | 2022-11-07 | 75.410 | 1,752,346 | -154,257 | 0.28% | 132,143,969 |
| 2022-11-08 | 2022-11-04 | 73.886 | 1,906,603 | -431,264 | 0.31% | 140,871,875 |
| 2022-11-07 | 2022-11-03 | 69.468 | 2,337,867 | +139,160 | 0.37% | 162,407,817 |
| 2022-11-04 | 2022-11-02 | 70.230 | 2,198,707 | +107,652 | 0.35% | 154,415,385 |
| 2022-11-03 | 2022-11-01 | 68.707 | 2,091,055 | -371,530 | 0.34% | 143,669,402 |
| 2022-11-02 | 2022-10-31 | 67.336 | 2,462,585 | +246,811 | 0.39% | 165,819,570 |
| 2022-11-01 | 2022-10-28 | 73.125 | 2,215,774 | +1,037,503 | 0.36% | 162,027,595 |
| 2022-10-31 | 2022-10-27 | 74.953 | 1,178,271 | +103,713 | 0.19% | 88,314,614 |
| 2022-10-28 | 2022-10-26 | 74.800 | 1,074,558 | +668,216 | 0.17% | 80,377,342 |
| 2022-10-27 | 2022-10-25 | 76.628 | 406,342 | -468,215 | 0.07% | 31,137,374 |
| 2022-10-26 | 2022-10-24 | 72.211 | 874,557 | +280,945 | 0.14% | 63,152,238 |
| 2022-10-25 | 2022-10-21 | 79.828 | 593,612 | +184,453 | 0.10% | 47,386,676 |
| 2022-10-24 | 2022-10-20 | 78.609 | 409,159 | -6,565 | 0.07% | 32,163,559 |
| 2022-10-21 | 2022-10-19 | 80.894 | 415,724 | -49,887 | 0.07% | 33,629,616 |
| 2022-10-20 | 2022-10-18 | 82.265 | 465,611 | +7,877 | 0.07% | 38,303,572 |
| 2022-10-19 | 2022-10-17 | 81.199 | 457,734 | -133,252 | 0.07% | 37,167,442 |
| 2022-10-18 | 2022-10-14 | 81.199 | 590,986 | -51,857 | 0.09% | 47,987,341 |
| 2022-10-17 | 2022-10-13 | 80.742 | 642,843 | -46,605 | 0.10% | 51,904,268 |
| 2022-10-14 | 2022-10-12 | 83.636 | 689,448 | +8,533 | 0.11% | 57,662,856 |
| 2022-10-13 | 2022-10-11 | 84.246 | 680,915 | +180,514 | 0.11% | 57,364,118 |
| 2022-10-12 | 2022-10-10 | 88.054 | 500,401 | +8,533 | 0.08% | 44,062,415 |
| 2022-10-11 | 2022-10-07 | 88.664 | 491,868 | -5,907 | 0.08% | 43,610,778 |
| 2022-10-10 | 2022-10-06 | 89.730 | 497,775 | +5,251 | 0.08% | 44,665,342 |
| 2022-10-07 | 2022-10-05 | 89.578 | 492,524 | -84,677 | 0.08% | 44,119,137 |
| 2022-10-06 | 2022-10-03 | 86.531 | 577,201 | +20,906 | 0.09% | 49,945,653 |
| 2022-10-05 | 2022-09-30 | 86.988 | 556,295 | +19,036 | 0.09% | 48,390,883 |
| 2022-10-03 | 2022-09-29 | 86.683 | 537,259 | -1,229,144 | 0.09% | 46,571,288 |
| 2022-09-30 | 2022-09-28 | 86.074 | 1,766,403 | +52,513 | 0.28% | 152,040,933 |
| 2022-09-29 | 2022-09-27 | 87.140 | 1,713,890 | +76,800 | 0.27% | 149,348,636 |
| 2022-09-28 | 2022-09-26 | 86.378 | 1,637,090 | -494,279 | 0.26% | 141,409,276 |
| 2022-09-27 | 2022-09-23 | 89.425 | 2,131,369 | +1,093,585 | 0.34% | 190,598,304 |
| 2022-09-26 | 2022-09-22 | 96.890 | 1,037,784 | -380,064 | 0.17% | 100,550,995 |
| 2022-09-23 | 2022-09-21 | 94.605 | 1,417,848 | -303,263 | 0.23% | 134,135,447 |
| 2022-09-21 | 2022-09-19 | 91.863 | 1,721,111 | +482,464 | 0.28% | 158,106,046 |
| 2022-09-20 | 2022-09-16 | 93.843 | 1,238,647 | +767,348 | 0.20% | 116,238,649 |
| 2022-09-19 | 2022-09-15 | 99.632 | 471,299 | +21,662 | 0.08% | 46,956,590 |
| 2022-09-16 | 2022-09-14 | 104.050 | 449,637 | -110,934 | 0.07% | 46,784,827 |
| 2022-09-15 | 2022-09-13 | 103.289 | 560,571 | +8,533 | 0.09% | 57,900,539 |
| 2022-09-14 | 2022-09-09 | 103.289 | 552,038 | +86,647 | 0.09% | 57,019,178 |
| 2022-09-13 | 2022-09-08 | 103.746 | 465,391 | +194,955 | 0.07% | 48,282,236 |
| 2022-09-09 | 2022-09-07 | 106.792 | 270,436 | +91,898 | 0.04% | 28,880,507 |
| 2022-09-08 | 2022-09-06 | 108.011 | 178,538 | +53,826 | 0.03% | 19,284,092 |
| 2022-09-07 | 2022-09-05 | 108.011 | 124,712 | -971,821 | 0.02% | 13,470,284 |
| 2022-09-06 | 2022-09-02 | 96.281 | 1,096,533 | +139,816 | 0.18% | 105,574,995 |
| 2022-09-05 | 2022-09-01 | 96.890 | 956,717 | -549,418 | 0.15% | 92,696,405 |
| 2022-09-02 | 2022-08-31 | 95.062 | 1,506,135 | +212,999 | 0.24% | 143,176,182 |
| 2022-09-01 | 2022-08-30 | 97.347 | 1,293,136 | +1,290,406 | 0.21% | 125,883,076 |
| 2022-08-31 | 2022-08-29 | 99.785 | 2,730 | -162,790 | 0.00% | 272,412 |
| 2022-08-30 | 2022-08-26 | 96.281 | 165,520 | +162,134 | 0.03% | 15,936,386 |
| 2022-08-29 | 2022-08-25 | 97.042 | 3,386 | -107,652 | 0.00% | 328,586 |
| 2022-08-26 | 2022-08-24 | 88.968 | 111,038 | +28,882 | 0.02% | 9,878,858 |
| 2022-08-25 | 2022-08-23 | 89.425 | 82,156 | -11,815 | 0.01% | 7,346,825 |
| 2022-08-24 | 2022-08-22 | 87.140 | 93,971 | +11,159 | 0.02% | 8,188,647 |
| 2022-08-23 | 2022-08-19 | 87.140 | 82,812 | -179,201 | 0.01% | 7,216,250 |
| 2022-08-22 | 2022-08-18 | 83.941 | 262,013 | -9,846 | 0.04% | 21,993,620 |
| 2022-08-19 | 2022-08-17 | 83.941 | 271,859 | -19,036 | 0.04% | 22,820,103 |
| 2022-08-18 | 2022-08-16 | 83.332 | 290,895 | +150,318 | 0.05% | 24,240,740 |
| 2022-08-17 | 2022-08-15 | 86.378 | 140,577 | +130,278 | 0.02% | 12,142,822 |
| 2022-08-16 | 2022-08-12 | 85.769 | 10,299 | +1,312 | 0.00% | 883,336 |
| 2022-08-15 | 2022-08-11 | 83.636 | 8,987 | +6,565 | 0.00% | 751,639 |
| 2022-08-12 | 2022-08-10 | 81.503 | 2,422 | +1,969 | 0.00% | 197,401 |
| 2022-08-11 | 2022-08-09 | 81.046 | 453 | -4,267 | 0.00% | 36,714 |
| 2022-08-10 | 2022-08-08 | 78.914 | 4,720 | -103,057 | 0.00% | 372,472 |
| 2022-08-09 | 2022-08-05 | 74.953 | 107,777 | +103,057 | 0.02% | 8,078,179 |
| 2022-08-08 | 2022-08-04 | 76.781 | 4,720 | -48,575 | 0.00% | 362,406 |
| 2022-08-05 | 2022-08-03 | 75.714 | 53,295 | -42,010 | 0.01% | 4,035,201 |
| 2022-08-04 | 2022-08-02 | 74.953 | 95,305 | +83,365 | 0.02% | 7,143,369 |
| 2022-08-03 | 2022-08-01 | 76.476 | 11,940 | +3,938 | 0.00% | 913,125 |
| 2022-08-02 | 2022-07-29 | 74.648 | 8,002 | -229,088 | 0.00% | 597,334 |
| 2022-08-01 | 2022-07-28 | 76.628 | 237,090 | -33,196 | 0.04% | 18,167,849 |
| 2022-07-29 | 2022-07-27 | 75.410 | 270,286 | +150,975 | 0.04% | 20,382,199 |
| 2022-07-28 | 2022-07-26 | 75.105 | 119,311 | -214,647 | 0.02% | 8,960,860 |
| 2022-07-27 | 2022-07-25 | 71.601 | 333,958 | -8,533 | 0.05% | 23,911,785 |
| 2022-07-26 | 2022-07-22 | 70.839 | 342,491 | +51,200 | 0.05% | 24,261,877 |
| 2022-07-25 | 2022-07-21 | 71.906 | 291,291 | +287,509 | 0.05% | 20,945,530 |
| 2022-07-22 | 2022-07-20 | 76.324 | 3,782 | -36,103 | 0.00% | 288,657 |
| 2022-07-21 | 2022-07-19 | 75.105 | 39,885 | +36,759 | 0.01% | 2,995,565 |
| 2022-07-19 | 2022-07-15 | 69.468 | 3,126 | -5,907 | 0.00% | 217,158 |
| 2022-07-18 | 2022-07-14 | 65.964 | 9,033 | -122,093 | 0.00% | 595,857 |
| 2022-07-15 | 2022-07-13 | 65.812 | 131,126 | +117,498 | 0.02% | 8,629,683 |
| 2022-07-14 | 2022-07-12 | 67.640 | 13,628 | -154,914 | 0.00% | 921,801 |
| 2022-07-13 | 2022-07-11 | 63.984 | 168,542 | -420,761 | 0.03% | 10,783,996 |
| 2022-07-12 | 2022-07-08 | 65.507 | 589,303 | -129,970 | 0.09% | 38,603,741 |
| 2022-07-11 | 2022-07-07 | 63.222 | 719,273 | +26,257 | 0.12% | 45,474,103 |
| 2022-07-08 | 2022-07-06 | 62.004 | 693,016 | +302,606 | 0.11% | 42,969,466 |
| 2022-07-07 | 2022-07-05 | 67.336 | 390,410 | -62,359 | 0.06% | 26,288,481 |
| 2022-07-06 | 2022-07-04 | 79.984 | 452,769 | +194,299 | 0.07% | 36,214,050 |
| 2022-07-05 | 2022-06-30 | 83.196 | 258,470 | +19,697 | 0.04% | 21,503,766 |
| 2022-07-04 | 2022-06-29 | 83.704 | 238,773 | +23,063 | 0.04% | 19,986,175 |
| 2022-06-30 | 2022-06-28 | 84.887 | 215,710 | +63,868 | 0.04% | 18,311,051 |
| 2022-06-29 | 2022-06-27 | 82.182 | 151,842 | -385,574 | 0.03% | 12,478,646 |
| 2022-06-28 | 2022-06-24 | 77.278 | 537,416 | +151,391 | 0.10% | 41,530,396 |
| 2022-06-27 | 2022-06-23 | 78.800 | 386,025 | +51,450 | 0.07% | 30,418,698 |
| 2022-06-24 | 2022-06-22 | 78.462 | 334,575 | +105,264 | 0.06% | 26,251,296 |
| 2022-06-23 | 2022-06-21 | 80.998 | 229,311 | -56,772 | 0.04% | 18,573,754 |
| 2022-06-22 | 2022-06-20 | 79.814 | 286,083 | +228,270 | 0.05% | 22,833,544 |
| 2022-06-21 | 2022-06-17 | 84.887 | 57,813 | +44,944 | 0.01% | 4,907,593 |
| 2022-06-20 | 2022-06-16 | 85.902 | 12,869 | +1,183 | 0.00% | 1,105,472 |
| 2022-06-17 | 2022-06-15 | 93.173 | 11,686 | +5,322 | 0.00% | 1,088,822 |
| 2022-06-16 | 2022-06-14 | 96.724 | 6,364 | -5,322 | 0.00% | 615,553 |
| 2022-06-15 | 2022-06-13 | 94.864 | 11,686 | -13,011 | 0.00% | 1,108,583 |
| 2022-06-14 | 2022-06-10 | 94.695 | 24,697 | -127,145 | 0.00% | 2,338,684 |
| 2022-06-13 | 2022-06-09 | 98.077 | 151,842 | +145,478 | 0.03% | 14,892,211 |
| 2022-06-10 | 2022-06-08 | 98.246 | 6,364 | -24,838 | 0.00% | 625,238 |
| 2022-06-09 | 2022-06-07 | 87.931 | 31,202 | -76,878 | 0.01% | 2,743,627 |
| 2022-06-08 | 2022-06-06 | 89.622 | 108,080 | +62,094 | 0.02% | 9,686,357 |
| 2022-06-07 | 2022-06-02 | 89.453 | 45,986 | +36,074 | 0.01% | 4,113,586 |
| 2022-06-06 | 2022-06-01 | 90.975 | 9,912 | +9,462 | 0.00% | 901,743 |
| 2022-06-02 | 2022-05-31 | 87.255 | 450 | -18,924 | 0.00% | 39,265 |
| 2022-06-01 | 2022-05-30 | 86.240 | 19,374 | +6,505 | 0.00% | 1,670,816 |
| 2022-05-31 | 2022-05-27 | 89.791 | 12,869 | -91,071 | 0.00% | 1,155,523 |
| 2022-05-30 | 2022-05-26 | 88.946 | 103,940 | +103,490 | 0.02% | 9,245,017 |
| 2022-05-26 | 2022-05-24 | 81.844 | 450 | -66,825 | 0.00% | 36,830 |
| 2022-05-25 | 2022-05-23 | 79.307 | 67,275 | +66,825 | 0.01% | 5,335,386 |
| 2022-05-24 | 2022-05-20 | 81.674 | 450 | -17,150 | 0.00% | 36,754 |
| 2022-05-23 | 2022-05-19 | 75.925 | 17,600 | +11,827 | 0.00% | 1,336,283 |
| 2022-05-20 | 2022-05-18 | 76.432 | 5,773 | +4,140 | 0.00% | 441,244 |
| 2022-05-19 | 2022-05-17 | 76.432 | 1,633 | +1,183 | 0.00% | 124,814 |
| 2022-05-18 | 2022-05-16 | 76.432 | 450 | -3,549 | 0.00% | 34,395 |
| 2022-05-17 | 2022-05-13 | 73.389 | 3,999 | -2,956 | 0.00% | 293,481 |
| 2022-05-16 | 2022-05-12 | 69.161 | 6,955 | -40,214 | 0.00% | 481,016 |
| 2022-05-13 | 2022-05-11 | 71.529 | 47,169 | -49,675 | 0.01% | 3,373,932 |
| 2022-05-12 | 2022-05-10 | 69.838 | 96,844 | +78,653 | 0.02% | 6,763,353 |
| 2022-05-11 | 2022-05-06 | 72.543 | 18,191 | -28,978 | 0.00% | 1,319,633 |
| 2022-05-10 | 2022-05-05 | 75.587 | 47,169 | -42,578 | 0.01% | 3,565,361 |
| 2022-05-06 | 2022-05-04 | 74.572 | 89,747 | +47,309 | 0.02% | 6,692,645 |
| 2022-05-05 | 2022-05-03 | 76.263 | 42,438 | -19,515 | 0.01% | 3,236,464 |
| 2022-05-04 | 2022-04-29 | 75.756 | 61,953 | +58,546 | 0.01% | 4,693,314 |
| 2022-05-03 | 2022-04-28 | 76.094 | 3,407 | -375,521 | 0.00% | 259,253 |
| 2022-04-29 | 2022-04-27 | 72.036 | 378,928 | -134,833 | 0.07% | 27,296,413 |
| 2022-04-28 | 2022-04-26 | 70.176 | 513,761 | +197,518 | 0.09% | 36,053,589 |
| 2022-04-27 | 2022-04-25 | 71.021 | 316,243 | +144,886 | 0.06% | 22,459,986 |
| 2022-04-26 | 2022-04-22 | 76.771 | 171,357 | -9,462 | 0.03% | 13,155,186 |
| 2022-04-25 | 2022-04-21 | 74.234 | 180,819 | +152,574 | 0.03% | 13,422,947 |
| 2022-04-22 | 2022-04-20 | 74.741 | 28,245 | +22,472 | 0.01% | 2,111,072 |
| 2022-04-21 | 2022-04-19 | 81.505 | 5,773 | +1,776 | 0.00% | 470,531 |
| 2022-04-20 | 2022-04-14 | 87.931 | 3,997 | -53,190 | 0.00% | 351,461 |
| 2022-04-19 | 2022-04-13 | 84.718 | 57,187 | +19,516 | 0.01% | 4,844,783 |
| 2022-04-14 | 2022-04-12 | 79.138 | 37,671 | -28,978 | 0.01% | 2,981,208 |
| 2022-04-13 | 2022-04-11 | 79.138 | 66,649 | +57,364 | 0.01% | 5,274,469 |
| 2022-04-12 | 2022-04-08 | 81.336 | 9,285 | +7,687 | 0.00% | 755,207 |
| 2022-04-11 | 2022-04-07 | 78.462 | 1,598 | -4,139 | 0.00% | 125,382 |
| 2022-04-08 | 2022-04-06 | 79.645 | 5,737 | -7,097 | 0.00% | 456,925 |
| 2022-04-07 | 2022-04-04 | 83.027 | 12,834 | +12,419 | 0.00% | 1,065,572 |
| 2022-04-06 | 2022-04-01 | 83.704 | 415 | -48,494 | 0.00% | 34,737 |
| 2022-04-04 | 2022-03-31 | 78.631 | 48,909 | +24,247 | 0.01% | 3,845,750 |
| 2022-04-01 | 2022-03-30 | 82.013 | 24,662 | -50,716 | 0.00% | 2,022,597 |
| 2022-03-31 | 2022-03-29 | 84.887 | 75,378 | +73,330 | 0.01% | 6,398,639 |
| 2022-03-30 | 2022-03-28 | 82.182 | 2,048 | -11,828 | 0.00% | 168,308 |
| 2022-03-29 | 2022-03-25 | 78.123 | 13,876 | +8,871 | 0.00% | 1,084,041 |
| 2022-03-28 | 2022-03-24 | 78.969 | 5,005 | -3,548 | 0.00% | 395,239 |
| 2022-03-25 | 2022-03-23 | 74.911 | 8,553 | -111,770 | 0.00% | 640,710 |
| 2022-03-24 | 2022-03-22 | 74.403 | 120,323 | -53,223 | 0.02% | 8,952,423 |
| 2022-03-23 | 2022-03-21 | 69.161 | 173,546 | +62,094 | 0.03% | 12,002,651 |
| 2022-03-22 | 2022-03-18 | 69.838 | 111,452 | +107,630 | 0.02% | 7,783,541 |
| 2022-03-21 | 2022-03-17 | 66.287 | 3,822 | -28,649 | 0.00% | 253,347 |
| 2022-03-18 | 2022-03-16 | 62.296 | 32,471 | -187,170 | 0.01% | 2,022,808 |
| 2022-03-17 | 2022-03-15 | 58.711 | 219,641 | +96,722 | 0.04% | 12,895,328 |
| 2022-03-16 | 2022-03-14 | 64.122 | 122,919 | +57,955 | 0.02% | 7,881,822 |
| 2022-03-15 | 2022-03-11 | 70.345 | 64,964 | +59,137 | 0.01% | 4,569,886 |
| 2022-03-14 | 2022-03-10 | 71.529 | 5,827 | +5,322 | 0.00% | 416,797 |
| 2022-03-11 | 2022-03-09 | 72.374 | 505 | -4,731 | 0.00% | 36,549 |
| 2022-03-10 | 2022-03-08 | 71.021 | 5,236 | -41,987 | 0.00% | 371,867 |
| 2022-03-09 | 2022-03-07 | 77.109 | 47,223 | +46,718 | 0.01% | 3,641,310 |
| 2022-03-07 | 2022-03-03 | 76.094 | 505 | -29,568 | 0.00% | 38,428 |
| 2022-03-04 | 2022-03-02 | 71.698 | 30,073 | -1,774 | 0.01% | 2,156,164 |
| 2022-03-03 | 2022-03-01 | 68.823 | 31,847 | -124,189 | 0.01% | 2,191,807 |
| 2022-03-02 | 2022-02-28 | 64.798 | 156,036 | -114,726 | 0.03% | 10,110,895 |
| 2022-03-01 | 2022-02-25 | 62.228 | 270,762 | +255,473 | 0.05% | 16,849,026 |
| 2022-02-28 | 2022-02-24 | 67.301 | 15,289 | -195,448 | 0.00% | 1,028,967 |
| 2022-02-25 | 2022-02-23 | 65.813 | 210,737 | +117,683 | 0.04% | 13,869,248 |
| 2022-02-24 | 2022-02-22 | 68.147 | 93,054 | +66,825 | 0.02% | 6,341,316 |
| 2022-02-23 | 2022-02-21 | 67.301 | 26,229 | -350,093 | 0.00% | 1,765,241 |
| 2022-02-22 | 2022-02-18 | 67.572 | 376,322 | -81,750 | 0.07% | 25,428,712 |
| 2022-02-21 | 2022-02-17 | 65.407 | 458,072 | +11,968 | 0.08% | 29,961,220 |
| 2022-02-18 | 2022-02-16 | 65.272 | 446,104 | -31,934 | 0.08% | 29,118,078 |
| 2022-02-17 | 2022-02-15 | 64.257 | 478,038 | +73,922 | 0.09% | 30,717,460 |
| 2022-02-16 | 2022-02-14 | 65.137 | 404,116 | +97,576 | 0.07% | 26,322,771 |
| 2022-02-15 | 2022-02-11 | 67.098 | 306,540 | +46,127 | 0.05% | 20,568,286 |
| 2022-02-14 | 2022-02-10 | 66.625 | 260,413 | -145,477 | 0.05% | 17,349,947 |
| 2022-02-11 | 2022-02-09 | 64.190 | 405,890 | +30,160 | 0.07% | 26,053,965 |
| 2022-02-10 | 2022-02-08 | 64.054 | 375,730 | -97,577 | 0.07% | 24,067,175 |
| 2022-02-09 | 2022-02-07 | 60.470 | 473,307 | -69,782 | 0.08% | 28,620,665 |
| 2022-02-08 | 2022-02-04 | 58.237 | 543,089 | -5,322 | 0.10% | 31,628,124 |
| 2022-02-07 | 2022-01-31 | 55.600 | 548,411 | +138,381 | 0.10% | 30,491,391 |
| 2022-02-04 | 2022-01-27 | 59.184 | 410,030 | +25,429 | 0.07% | 24,267,384 |
| 2022-01-28 | 2022-01-26 | 60.672 | 384,601 | +348,318 | 0.07% | 23,334,695 |
| 2022-01-27 | 2022-01-25 | 61.958 | 36,283 | +35,778 | 0.01% | 2,248,008 |
| 2022-01-26 | 2022-01-24 | 63.716 | 505 | -13,601 | 0.00% | 32,177 |
| 2022-01-25 | 2022-01-21 | 64.054 | 14,106 | +13,601 | 0.00% | 903,552 |
| 2022-01-21 | 2022-01-19 | 58.914 | 505 | -13,010 | 0.00% | 29,751 |
| 2022-01-20 | 2022-01-18 | 56.614 | 13,515 | -45,536 | 0.00% | 765,140 |
| 2022-01-19 | 2022-01-17 | 54.991 | 59,051 | -85,748 | 0.01% | 3,247,260 |
| 2022-01-18 | 2022-01-14 | 55.735 | 144,799 | +144,294 | 0.03% | 8,070,344 |
| 2022-01-17 | 2022-01-13 | 57.291 | 505 | -175,933 | 0.00% | 28,932 |
| 2022-01-14 | 2022-01-12 | 55.532 | 176,438 | -47,309 | 0.03% | 9,797,935 |
| 2022-01-13 | 2022-01-11 | 53.706 | 223,747 | +124,780 | 0.04% | 12,016,472 |
| 2022-01-12 | 2022-01-10 | 54.450 | 98,967 | -47,901 | 0.02% | 5,388,719 |
| 2022-01-11 | 2022-01-07 | 53.367 | 146,868 | +65,642 | 0.03% | 7,837,967 |
| 2022-01-10 | 2022-01-06 | 53.165 | 81,226 | +79,244 | 0.01% | 4,318,340 |
| 2022-01-07 | 2022-01-05 | 54.991 | 1,982 | -33,709 | 0.00% | 108,992 |
| 2022-01-06 | 2022-01-04 | 53.773 | 35,691 | -510,946 | 0.01% | 1,919,222 |
| 2022-01-05 | 2022-01-03 | 54.991 | 546,637 | -182,734 | 0.10% | 30,059,991 |
| 2022-01-04 | 2021-12-31 | 52.420 | 729,371 | +309,901 | 0.13% | 38,233,976 |
| 2022-01-03 | 2021-12-29 | 52.353 | 419,470 | +71,556 | 0.07% | 21,960,445 |
| 2021-12-30 | 2021-12-28 | 53.503 | 347,914 | +185,691 | 0.06% | 18,614,341 |
| 2021-12-29 | 2021-12-24 | 56.276 | 162,223 | -306,331 | 0.03% | 9,129,248 |
| 2021-12-28 | 2021-12-22 | 55.261 | 468,554 | +376,545 | 0.08% | 25,892,917 |
| 2021-12-23 | 2021-12-21 | 56.005 | 92,009 | -118,866 | 0.02% | 5,152,997 |
| 2021-12-22 | 2021-12-20 | 55.532 | 210,875 | +200,908 | 0.04% | 11,710,287 |
| 2021-12-21 | 2021-12-17 | 59.726 | 9,967 | +8,870 | 0.00% | 595,284 |
| 2021-12-20 | 2021-12-16 | 60.064 | 1,097 | -20,807 | 0.00% | 65,890 |
| 2021-12-17 | 2021-12-15 | 48.362 | 21,904 | -127,145 | 0.00% | 1,059,324 |
| 2021-12-16 | 2021-12-14 | 46.062 | 149,049 | +147,251 | 0.03% | 6,865,552 |
| 2021-12-15 | 2021-12-13 | 47.348 | 1,798 | -180,960 | 0.00% | 85,131 |
| 2021-12-14 | 2021-12-10 | 45.927 | 182,758 | +178,890 | 0.03% | 8,393,545 |
| 2021-12-13 | 2021-12-09 | 47.618 | 3,868 | -7,096 | 0.00% | 184,187 |
| 2021-12-10 | 2021-12-08 | 46.401 | 10,964 | -138,085 | 0.00% | 508,736 |
| 2021-12-09 | 2021-12-07 | 46.333 | 149,049 | +141,929 | 0.03% | 6,905,878 |
| 2021-12-08 | 2021-12-06 | 46.401 | 7,120 | +6,505 | 0.00% | 330,372 |
| 2021-12-07 | 2021-12-03 | 48.294 | 615 | -11,465 | 0.00% | 29,701 |
| 2021-12-06 | 2021-12-02 | 46.062 | 12,080 | -1,774 | 0.00% | 556,434 |
| 2021-12-03 | 2021-12-01 | 44.642 | 13,854 | -7,688 | 0.00% | 618,470 |
| 2021-12-02 | 2021-11-30 | 41.395 | 21,542 | +20,994 | 0.00% | 891,737 |
| 2021-12-01 | 2021-11-29 | 41.328 | 548 | -327,203 | 0.00% | 22,648 |
| 2021-11-30 | 2021-11-26 | 40.448 | 327,751 | +109,995 | 0.06% | 13,256,976 |
| 2021-11-29 | 2021-11-25 | 42.004 | 217,756 | +199,440 | 0.04% | 9,146,628 |
| 2021-11-26 | 2021-11-24 | 43.289 | 18,316 | -160,853 | 0.00% | 792,884 |
| 2021-11-25 | 2021-11-23 | 41.531 | 179,169 | -270,257 | 0.03% | 7,440,986 |
| 2021-11-24 | 2021-11-22 | 40.245 | 449,426 | -88,115 | 0.08% | 18,087,329 |
| 2021-11-23 | 2021-11-19 | 39.501 | 537,541 | -4,139 | 0.10% | 21,233,604 |
| 2021-11-22 | 2021-11-18 | 39.096 | 541,680 | -53,223 | 0.10% | 21,177,267 |
| 2021-11-19 | 2021-11-17 | 39.028 | 594,903 | +184,508 | 0.11% | 23,217,809 |
| 2021-11-18 | 2021-11-16 | 39.028 | 410,395 | +101,125 | 0.07% | 16,016,851 |
| 2021-11-17 | 2021-11-15 | 38.893 | 309,270 | +236,549 | 0.06% | 12,028,318 |
| 2021-11-16 | 2021-11-12 | 39.840 | 72,721 | +69,190 | 0.01% | 2,897,173 |
| 2021-11-15 | 2021-11-11 | 40.719 | 3,531 | +2,661 | 0.00% | 143,778 |
| 2021-11-12 | 2021-11-10 | 39.975 | 870 | -68,599 | 0.00% | 34,778 |
| 2021-11-11 | 2021-11-09 | 40.042 | 69,469 | +68,599 | 0.01% | 2,781,711 |
| 2021-11-10 | 2021-11-08 | 40.922 | 870 | -98,759 | 0.00% | 35,602 |
| 2021-11-09 | 2021-11-05 | 39.434 | 99,629 | -8,279 | 0.02% | 3,928,743 |
| 2021-11-08 | 2021-11-04 | 40.787 | 107,908 | +95,801 | 0.02% | 4,401,191 |
| 2021-11-05 | 2021-11-03 | 41.598 | 12,107 | +9,462 | 0.00% | 503,629 |
| 2021-11-04 | 2021-11-02 | 39.163 | 2,645 | +592 | 0.00% | 103,587 |
| 2021-11-03 | 2021-11-01 | 40.584 | 2,053 | -73,035 | 0.00% | 83,318 |
| 2021-11-02 | 2021-10-29 | 39.028 | 75,088 | -21,880 | 0.01% | 2,930,526 |
| 2021-11-01 | 2021-10-28 | 38.960 | 96,968 | -452,400 | 0.02% | 3,777,898 |
| 2021-10-29 | 2021-10-27 | 40.516 | 549,368 | -114,135 | 0.10% | 22,258,170 |
| 2021-10-28 | 2021-10-26 | 42.680 | 663,503 | +374,930 | 0.12% | 28,318,583 |
| 2021-10-27 | 2021-10-25 | 46.536 | 288,573 | -53,815 | 0.05% | 13,428,992 |
| 2021-10-26 | 2021-10-22 | 45.859 | 342,388 | +48,493 | 0.06% | 15,701,730 |
| 2021-10-25 | 2021-10-21 | 47.280 | 293,895 | +292,137 | 0.05% | 13,895,323 |
| 2021-10-22 | 2021-10-20 | 45.859 | 1,758 | -8,279 | 0.00% | 80,621 |
| 2021-10-21 | 2021-10-19 | 51.338 | 10,037 | -7,983 | 0.00% | 515,282 |
| 2021-10-20 | 2021-10-18 | 53.773 | 18,020 | -89,297 | 0.00% | 968,994 |
| 2021-10-19 | 2021-10-15 | 48.227 | 107,317 | +105,264 | 0.02% | 5,175,560 |
| 2021-10-18 | 2021-10-12 | 49.309 | 2,053 | -12,419 | 0.00% | 101,232 |
| 2021-10-15 | 2021-10-11 | 48.092 | 14,472 | -26,020 | 0.00% | 695,981 |
| 2021-10-12 | 2021-10-08 | 46.062 | 40,492 | -10,645 | 0.01% | 1,865,158 |
| 2021-10-11 | 2021-10-07 | 51.812 | 51,137 | +33,117 | 0.01% | 2,649,496 |
| 2021-10-08 | 2021-10-06 | 52.420 | 18,020 | +15,375 | 0.00% | 944,617 |
| 2021-10-07 | 2021-10-05 | 51.068 | 2,645 | -28,681 | 0.00% | 135,074 |
| 2021-10-06 | 2021-10-04 | 49.444 | 31,326 | -381,435 | 0.01% | 1,548,894 |
| 2021-10-05 | 2021-09-30 | 49.850 | 412,761 | -136,900 | 0.07% | 20,576,211 |
| 2021-10-04 | 2021-09-29 | 48.497 | 549,661 | +549,525 | 0.10% | 26,657,127 |
| 2021-09-30 | 2021-09-28 | 54.382 | 136 | -181,847 | 0.00% | 7,396 |
| 2021-09-29 | 2021-09-27 | 47.077 | 181,983 | -19,515 | 0.03% | 8,567,208 |
| 2021-09-28 | 2021-09-24 | 45.183 | 201,498 | -133,650 | 0.04% | 9,104,298 |
| 2021-09-27 | 2021-09-23 | 49.985 | 335,148 | +334,717 | 0.06% | 16,752,528 |
| 2021-09-24 | 2021-09-21 | 48.024 | 431 | -2,366 | 0.00% | 20,698 |
| 2021-09-23 | 2021-09-20 | 48.700 | 2,797 | -4,731 | 0.00% | 136,215 |
| 2021-09-21 | 2021-09-17 | 50.729 | 7,528 | +7,392 | 0.00% | 381,892 |
| 2021-09-20 | 2021-09-16 | 54.314 | 136 | -33,117 | 0.00% | 7,387 |
| 2021-09-17 | 2021-09-15 | 55.194 | 33,253 | +28,978 | 0.01% | 1,835,356 |
| 2021-09-16 | 2021-09-14 | 55.464 | 4,275 | +4,139 | 0.00% | 237,110 |
| 2021-09-15 | 2021-09-13 | 57.493 | 136 | -66,825 | 0.00% | 7,819 |
| 2021-09-14 | 2021-09-10 | 52.691 | 66,961 | +26,612 | 0.01% | 3,528,244 |
| 2021-09-13 | 2021-09-09 | 56.141 | 40,349 | +40,213 | 0.01% | 2,265,219 |
| 2021-09-10 | 2021-09-08 | 53.165 | 136 | +100 | 0.00% | 7,230 |
| 2021-09-08 | 2021-09-06 | 49.918 | 36 | -2,070 | 0.00% | 1,797 |
| 2021-09-06 | 2021-09-02 | 48.227 | 2,106 | -11,236 | 0.00% | 101,566 |
| 2021-09-03 | 2021-09-01 | 44.710 | 13,342 | -176,228 | 0.00% | 596,515 |
| 2021-09-02 | 2021-08-31 | 45.927 | 189,570 | -152,574 | 0.03% | 8,706,401 |
| 2021-09-01 | 2021-08-30 | 42.477 | 342,144 | -23,467 | 0.06% | 14,533,421 |
| 2021-08-31 | 2021-08-27 | 40.448 | 365,611 | -136,016 | 0.07% | 14,788,350 |
| 2021-08-30 | 2021-08-26 | 38.690 | 501,627 | -85,157 | 0.09% | 19,407,795 |
| 2021-08-27 | 2021-08-25 | 36.728 | 586,784 | -144,887 | 0.10% | 21,551,493 |
| 2021-08-26 | 2021-08-24 | 35.308 | 731,671 | -53,223 | 0.13% | 25,833,641 |
| 2021-08-25 | 2021-08-23 | 33.752 | 784,894 | +108,812 | 0.14% | 26,491,761 |
| 2021-08-24 | 2021-08-20 | 31.926 | 676,082 | +91,663 | 0.12% | 21,584,433 |
| 2021-08-23 | 2021-08-19 | 33.143 | 584,419 | +149,026 | 0.10% | 19,369,556 |
| 2021-08-20 | 2021-08-18 | 34.428 | 435,393 | +15,967 | 0.08% | 14,989,892 |
| 2021-08-19 | 2021-08-17 | 34.767 | 419,426 | +76,287 | 0.07% | 14,582,022 |
| 2021-08-18 | 2021-08-16 | 36.322 | 343,139 | +17,741 | 0.06% | 12,463,604 |
| 2021-08-17 | 2021-08-13 | 36.661 | 325,398 | +101,716 | 0.06% | 11,929,258 |
| 2021-08-16 | 2021-08-12 | 38.013 | 223,682 | +117,092 | 0.04% | 8,502,891 |
| 2021-08-13 | 2021-08-11 | 37.337 | 106,590 | -37,848 | 0.02% | 3,979,741 |
| 2021-08-12 | 2021-08-10 | 36.119 | 144,438 | -21,290 | 0.03% | 5,217,014 |
| 2021-08-11 | 2021-08-09 | 36.931 | 165,728 | -88,705 | 0.03% | 6,120,513 |
| 2021-08-10 | 2021-08-06 | 37.134 | 254,433 | -4,140 | 0.05% | 9,448,112 |
| 2021-08-09 | 2021-08-05 | 37.066 | 258,573 | +156,122 | 0.05% | 9,584,357 |
| 2021-08-06 | 2021-08-04 | 38.622 | 102,451 | -39,622 | 0.02% | 3,956,868 |
| 2021-08-05 | 2021-08-03 | 37.878 | 142,073 | +141,930 | 0.03% | 5,381,444 |
| 2021-08-04 | 2021-08-02 | 39.028 | 143 | -47,310 | 0.00% | 5,581 |
| 2021-08-03 | 2021-07-30 | 39.028 | 47,453 | +18,584 | 0.01% | 1,851,991 |
| 2021-08-02 | 2021-07-29 | 40.381 | 28,869 | +11,519 | 0.01% | 1,165,750 |
| 2021-07-30 | 2021-07-28 | 39.366 | 17,350 | -591 | 0.00% | 683,002 |
| 2021-07-29 | 2021-07-27 | 39.772 | 17,941 | -22,472 | 0.00% | 713,548 |
| 2021-07-28 | 2021-07-26 | 41.328 | 40,413 | +26,612 | 0.01% | 1,670,173 |
| 2021-07-27 | 2021-07-23 | 41.395 | 13,801 | +11,827 | 0.00% | 571,296 |
| 2021-07-26 | 2021-07-22 | 42.004 | 1,974 | -63,868 | 0.00% | 82,916 |
| 2021-07-23 | 2021-07-21 | 40.584 | 65,842 | -118,275 | 0.01% | 2,672,105 |
| 2021-07-22 | 2021-07-20 | 41.192 | 184,117 | +65,051 | 0.03% | 7,584,212 |
| 2021-07-21 | 2021-07-19 | 41.936 | 119,066 | -2,365 | 0.02% | 4,993,197 |
| 2021-07-20 | 2021-07-16 | 41.057 | 121,431 | +112,361 | 0.02% | 4,985,601 |
| 2021-07-19 | 2021-07-15 | 39.434 | 9,070 | -41,101 | 0.00% | 357,664 |
| 2021-07-16 | 2021-07-14 | 39.434 | 50,171 | +35,483 | 0.01% | 1,978,430 |
| 2021-07-15 | 2021-07-13 | 36.525 | 14,688 | -79,013 | 0.00% | 536,483 |
| 2021-07-14 | 2021-07-12 | 34.564 | 93,701 | -51,154 | 0.02% | 3,238,653 |
| 2021-07-13 | 2021-07-09 | 35.172 | 144,855 | -131,580 | 0.03% | 5,094,905 |
| 2021-07-12 | 2021-07-08 | 34.293 | 276,435 | +257,838 | 0.05% | 9,479,824 |
| 2021-07-09 | 2021-07-07 | 36.119 | 18,597 | -26,021 | 0.00% | 671,712 |
| 2021-07-08 | 2021-07-06 | 35.916 | 44,618 | +44,353 | 0.01% | 1,602,522 |
| 2021-07-07 | 2021-07-05 | 36.390 | 265 | -46,109 | 0.00% | 9,643 |
| 2021-07-06 | 2021-07-02 | 34.496 | 46,374 | +46,127 | 0.01% | 1,599,720 |
| 2021-07-05 | 2021-06-30 | 35.308 | 247 | -28,681 | 0.00% | 8,721 |
| 2021-07-02 | 2021-06-29 | 34.158 | 28,928 | -80,578 | 0.01% | 988,119 |
| 2021-06-30 | 2021-06-28 | 34.496 | 109,506 | +109,404 | 0.02% | 3,777,525 |
| 2021-06-29 | 2021-06-25 | 36.999 | 102 | -48,197 | 0.00% | 3,774 |
| 2021-06-28 | 2021-06-24 | 36.119 | 48,299 | -54,406 | 0.01% | 1,744,531 |
| 2021-06-25 | 2021-06-23 | 36.052 | 102,705 | -278,536 | 0.02% | 3,702,696 |
| 2021-06-24 | 2021-06-22 | 42.140 | 381,241 | +204,023 | 0.07% | 16,065,624 |
| 2021-06-23 | 2021-06-21 | 42.672 | 177,218 | +97,982 | 0.03% | 7,562,217 |
| 2021-06-22 | 2021-06-18 | 42.292 | 79,236 | +76,791 | 0.02% | 3,351,064 |
| 2021-06-21 | 2021-06-17 | 43.659 | 2,445 | -10,537 | 0.00% | 106,746 |
| 2021-06-18 | 2021-06-16 | 44.039 | 12,982 | +8,429 | 0.00% | 571,708 |
| 2021-06-17 | 2021-06-15 | 44.266 | 4,553 | -15,804 | 0.00% | 201,545 |
| 2021-06-16 | 2021-06-11 | 44.266 | 20,357 | +12,240 | 0.00% | 901,130 |
| 2021-06-15 | 2021-06-10 | 42.976 | 8,117 | -16,981 | 0.00% | 348,833 |
| 2021-06-11 | 2021-06-09 | 42.596 | 25,098 | -54,262 | 0.01% | 1,069,072 |
| 2021-06-10 | 2021-06-08 | 41.381 | 79,360 | +69,663 | 0.02% | 3,284,000 |
| 2021-06-09 | 2021-06-07 | 41.077 | 9,697 | -14,224 | 0.00% | 398,327 |
| 2021-06-08 | 2021-06-04 | 41.077 | 23,921 | +23,707 | 0.00% | 982,611 |
| 2021-06-07 | 2021-06-03 | 41.609 | 214 | +123 | 0.00% | 8,904 |
| 2021-06-03 | 2021-06-01 | 40.318 | 91 | -2,897 | 0.00% | 3,669 |
| 2021-06-02 | 2021-05-31 | 39.331 | 2,988 | +527 | 0.00% | 117,521 |
| 2021-06-01 | 2021-05-28 | 37.547 | 2,461 | -45,833 | 0.00% | 92,402 |
| 2021-05-31 | 2021-05-27 | 37.129 | 48,294 | +24,233 | 0.01% | 1,793,110 |
| 2021-05-28 | 2021-05-26 | 37.243 | 24,061 | +17,385 | 0.00% | 896,103 |
| 2021-05-27 | 2021-05-25 | 37.888 | 6,676 | -128,015 | 0.00% | 252,943 |
| 2021-05-26 | 2021-05-24 | 37.129 | 134,691 | -12,643 | 0.03% | 5,000,949 |
| 2021-05-25 | 2021-05-21 | 37.964 | 147,334 | -60,584 | 0.03% | 5,593,427 |
| 2021-05-24 | 2021-05-20 | 36.598 | 207,918 | -23,179 | 0.04% | 7,609,290 |
| 2021-05-21 | 2021-05-18 | 39.862 | 231,097 | -61,637 | 0.05% | 9,212,099 |
| 2021-05-20 | 2021-05-17 | 38.572 | 292,734 | -18,965 | 0.06% | 11,291,246 |
| 2021-05-18 | 2021-05-14 | 38.192 | 311,699 | +26,867 | 0.06% | 11,904,424 |
| 2021-05-17 | 2021-05-13 | 39.255 | 284,832 | +215,993 | 0.06% | 11,181,095 |
| 2021-05-14 | 2021-05-12 | 41.077 | 68,839 | -282,371 | 0.01% | 2,827,723 |
| 2021-05-13 | 2021-05-11 | 40.622 | 351,210 | +12,643 | 0.07% | 14,266,770 |
| 2021-05-12 | 2021-05-10 | 41.913 | 338,567 | -58,476 | 0.07% | 14,190,206 |
| 2021-05-11 | 2021-05-07 | 39.103 | 397,043 | +143,820 | 0.08% | 15,525,650 |
| 2021-05-10 | 2021-05-06 | 38.344 | 253,223 | -22,653 | 0.05% | 9,709,560 |
| 2021-05-07 | 2021-05-05 | 36.142 | 275,876 | +1,053 | 0.06% | 9,970,705 |
| 2021-05-06 | 2021-05-04 | 35.838 | 274,823 | +27,395 | 0.05% | 9,849,180 |
| 2021-05-05 | 2021-05-03 | 35.459 | 247,428 | +13,170 | 0.05% | 8,773,457 |
| 2021-05-04 | 2021-04-30 | 35.193 | 234,258 | +137,498 | 0.05% | 8,244,212 |
| 2021-05-03 | 2021-04-29 | 38.724 | 96,760 | -126,962 | 0.02% | 3,746,891 |
| 2021-04-30 | 2021-04-28 | 38.116 | 223,722 | -70,593 | 0.04% | 8,527,415 |
| 2021-04-29 | 2021-04-27 | 36.939 | 294,315 | +106,416 | 0.06% | 10,871,770 |
| 2021-04-28 | 2021-04-26 | 37.736 | 187,899 | -27,394 | 0.04% | 7,090,647 |
| 2021-04-27 | 2021-04-23 | 37.547 | 215,293 | +10,536 | 0.04% | 8,083,533 |
| 2021-04-26 | 2021-04-22 | 37.736 | 204,757 | -103,255 | 0.04% | 7,726,809 |
| 2021-04-23 | 2021-04-21 | 37.547 | 308,012 | +20,546 | 0.06% | 11,564,822 |
| 2021-04-22 | 2021-04-20 | 38.572 | 287,466 | +27,394 | 0.06% | 11,088,051 |
| 2021-04-21 | 2021-04-19 | 38.496 | 260,072 | +22,653 | 0.05% | 10,011,671 |
| 2021-04-20 | 2021-04-16 | 40.850 | 237,419 | -105,889 | 0.05% | 9,698,459 |
| 2021-04-19 | 2021-04-15 | 37.774 | 343,308 | -47,940 | 0.07% | 12,968,269 |
| 2021-04-16 | 2021-04-14 | 37.585 | 391,248 | -33,189 | 0.08% | 14,704,909 |
| 2021-04-15 | 2021-04-13 | 36.446 | 424,437 | +2,107 | 0.08% | 15,468,902 |
| 2021-04-14 | 2021-04-12 | 36.560 | 422,330 | -8,956 | 0.08% | 15,440,211 |
| 2021-04-13 | 2021-04-09 | 37.015 | 431,286 | +24,761 | 0.09% | 15,964,120 |
| 2021-04-12 | 2021-04-08 | 36.142 | 406,525 | +80,602 | 0.08% | 14,692,619 |
| 2021-04-09 | 2021-04-07 | 36.522 | 325,923 | -37,931 | 0.07% | 11,903,237 |
| 2021-04-08 | 2021-04-01 | 35.800 | 363,854 | -16,858 | 0.07% | 13,026,083 |
| 2021-04-07 | 2021-03-31 | 34.927 | 380,712 | -57,949 | 0.08% | 13,297,176 |
| 2021-04-01 | 2021-03-30 | 35.762 | 438,661 | +418,815 | 0.09% | 15,687,543 |
| 2021-03-31 | 2021-03-29 | 36.256 | 19,846 | -61,637 | 0.00% | 719,534 |
| 2021-03-30 | 2021-03-26 | 31.245 | 81,483 | -20,282 | 0.02% | 2,545,903 |
| 2021-03-29 | 2021-03-25 | 31.321 | 101,765 | +48,466 | 0.02% | 3,187,333 |
| 2021-03-26 | 2021-03-24 | 29.992 | 53,299 | +40,565 | 0.01% | 1,598,531 |
| 2021-03-24 | 2021-03-22 | 32.687 | 12,734 | +12,643 | 0.00% | 416,239 |
| 2021-03-23 | 2021-03-19 | 32.194 | 91 | -39,247 | 0.00% | 2,930 |
| 2021-03-22 | 2021-03-18 | 33.029 | 39,338 | +37,930 | 0.01% | 1,299,291 |
| 2021-03-19 | 2021-03-17 | 32.839 | 1,408 | -21,599 | 0.00% | 46,237 |
| 2021-03-18 | 2021-03-16 | 32.725 | 23,007 | +19,492 | 0.00% | 752,909 |
| 2021-03-17 | 2021-03-15 | 34.206 | 3,515 | -10,009 | 0.00% | 120,233 |
| 2021-03-16 | 2021-03-12 | 33.067 | 13,524 | +10,009 | 0.00% | 447,196 |
| 2021-03-15 | 2021-03-11 | 32.118 | 3,515 | -293,434 | 0.00% | 112,894 |
| 2021-03-12 | 2021-03-10 | 30.979 | 296,949 | +1,581 | 0.06% | 9,199,136 |
| 2021-03-11 | 2021-03-09 | 31.131 | 295,368 | +222,314 | 0.06% | 9,195,012 |
| 2021-03-10 | 2021-03-08 | 32.384 | 73,054 | -50,574 | 0.01% | 2,365,746 |
| 2021-03-09 | 2021-03-05 | 32.384 | 123,628 | +123,274 | 0.02% | 4,003,510 |
| 2021-03-08 | 2021-03-04 | 34.737 | 354 | -3,688 | 0.00% | 12,297 |
| 2021-03-05 | 2021-03-03 | 33.788 | 4,042 | -118,532 | 0.00% | 136,572 |
| 2021-03-04 | 2021-03-02 | 31.131 | 122,574 | +42,145 | 0.02% | 3,815,814 |
| 2021-03-03 | 2021-03-01 | 29.384 | 80,429 | -20,546 | 0.02% | 2,363,353 |
| 2021-03-02 | 2021-02-26 | 27.296 | 100,975 | +53,735 | 0.02% | 2,756,245 |
| 2021-03-01 | 2021-02-25 | 28.283 | 47,240 | -107,997 | 0.01% | 1,336,107 |
| 2021-02-26 | 2021-02-24 | 26.955 | 155,237 | -49,520 | 0.03% | 4,184,356 |
| 2021-02-25 | 2021-02-23 | 27.106 | 204,757 | -96,933 | 0.04% | 5,550,243 |
| 2021-02-24 | 2021-02-22 | 27.069 | 301,690 | +171,740 | 0.06% | 8,166,302 |
| 2021-02-23 | 2021-02-19 | 25.626 | 129,950 | +46,887 | 0.03% | 3,330,083 |
| 2021-02-22 | 2021-02-18 | 25.056 | 83,063 | +16,858 | 0.02% | 2,081,261 |
| 2021-02-19 | 2021-02-17 | 25.170 | 66,205 | -43,199 | 0.01% | 1,666,400 |
| 2021-02-18 | 2021-02-16 | 24.487 | 109,404 | -41,091 | 0.02% | 2,678,970 |
| 2021-02-17 | 2021-02-11 | 23.690 | 150,495 | +1,053 | 0.03% | 3,565,182 |
| 2021-02-16 | 2021-02-09 | 23.158 | 149,442 | +2,108 | 0.03% | 3,460,808 |
| 2021-02-10 | 2021-02-08 | 22.892 | 147,334 | +2,634 | 0.03% | 3,372,837 |
| 2021-02-09 | 2021-02-05 | 22.892 | 144,700 | -4,215 | 0.03% | 3,312,538 |
| 2021-02-08 | 2021-02-04 | 23.082 | 148,915 | +14,224 | 0.03% | 3,437,297 |
| 2021-02-05 | 2021-02-03 | 23.120 | 134,691 | -1,053 | 0.03% | 3,114,088 |
| 2021-02-04 | 2021-02-02 | 23.120 | 135,744 | +1,580 | 0.03% | 3,138,434 |
| 2021-02-03 | 2021-02-01 | 23.120 | 134,164 | +37,404 | 0.03% | 3,101,904 |
| 2021-02-02 | 2021-01-29 | 22.779 | 96,760 | -43,726 | 0.02% | 2,204,053 |
| 2021-02-01 | 2021-01-28 | 23.158 | 140,486 | +21,599 | 0.03% | 3,253,403 |
| 2021-01-29 | 2021-01-27 | 23.690 | 118,887 | -43,725 | 0.02% | 2,816,398 |
| 2021-01-28 | 2021-01-26 | 23.690 | 162,612 | +147,507 | 0.03% | 3,852,230 |
| 2021-01-27 | 2021-01-25 | 24.183 | 15,105 | -12,643 | 0.00% | 365,288 |
| 2021-01-26 | 2021-01-22 | 24.753 | 27,748 | +27,394 | 0.01% | 686,838 |
| 2021-01-25 | 2021-01-21 | 25.816 | 354 | -27,394 | 0.00% | 9,139 |
| 2021-01-22 | 2021-01-20 | 25.132 | 27,748 | +6,848 | 0.01% | 697,372 |
| 2021-01-21 | 2021-01-19 | 25.474 | 20,900 | -141,712 | 0.00% | 532,407 |
| 2021-01-20 | 2021-01-18 | 25.018 | 162,612 | +45,306 | 0.03% | 4,068,300 |
| 2021-01-19 | 2021-01-15 | 24.677 | 117,306 | -59,003 | 0.02% | 2,894,734 |
| 2021-01-18 | 2021-01-14 | 24.335 | 176,309 | -25,287 | 0.04% | 4,290,496 |
| 2021-01-15 | 2021-01-13 | 24.829 | 201,596 | -24,915 | 0.04% | 5,005,353 |
| 2021-01-14 | 2021-01-12 | 24.183 | 226,511 | +35,823 | 0.05% | 5,477,769 |
| 2021-01-13 | 2021-01-11 | 24.031 | 190,688 | -25,287 | 0.04% | 4,582,496 |
| 2021-01-12 | 2021-01-08 | 24.297 | 215,975 | -94,299 | 0.04% | 5,247,573 |
| 2021-01-11 | 2021-01-07 | 23.842 | 310,274 | +38,984 | 0.06% | 7,397,416 |
| 2021-01-08 | 2021-01-06 | 23.576 | 271,290 | +12,117 | 0.05% | 6,395,881 |
| 2021-01-07 | 2021-01-05 | 23.348 | 259,173 | -13,698 | 0.05% | 6,051,177 |
| 2021-01-06 | 2021-01-04 | 23.576 | 272,871 | -7,902 | 0.05% | 6,433,155 |
| 2021-01-05 | 2020-12-31 | 23.538 | 280,773 | +118,533 | 0.06% | 6,608,791 |
| 2021-01-04 | 2020-12-29 | 23.652 | 162,240 | -35,823 | 0.03% | 3,837,258 |
| 2020-12-30 | 2020-12-28 | 23.955 | 198,063 | +19,492 | 0.04% | 4,744,689 |
| 2020-12-29 | 2020-12-24 | 23.917 | 178,571 | +11,590 | 0.04% | 4,270,970 |
| 2020-12-28 | 2020-12-22 | 23.880 | 166,981 | +84,289 | 0.03% | 3,987,427 |
| 2020-12-23 | 2020-12-21 | 25.170 | 82,692 | -25,287 | 0.02% | 2,081,383 |
| 2020-12-22 | 2020-12-18 | 25.094 | 107,979 | -102,991 | 0.02% | 2,709,666 |
| 2020-12-21 | 2020-12-17 | 23.728 | 210,970 | +69,539 | 0.04% | 5,005,826 |
| 2020-12-18 | 2020-12-16 | 24.031 | 141,431 | +63,217 | 0.03% | 3,398,782 |
| 2020-12-17 | 2020-12-15 | 23.842 | 78,214 | +45,306 | 0.02% | 1,864,744 |
| 2020-12-16 | 2020-12-14 | 23.955 | 32,908 | +32,135 | 0.01% | 788,326 |
| 2020-12-15 | 2020-12-11 | 24.487 | 773 | -5,963 | 0.00% | 18,928 |
| 2020-12-14 | 2020-12-10 | 23.880 | 6,736 | -31,082 | 0.00% | 160,852 |
| 2020-12-11 | 2020-12-09 | 24.031 | 37,818 | -123,274 | 0.01% | 908,819 |
| 2020-12-10 | 2020-12-08 | 23.652 | 161,092 | +72,437 | 0.03% | 3,810,106 |
| 2020-12-09 | 2020-12-07 | 23.842 | 88,655 | -17,385 | 0.02% | 2,113,673 |
| 2020-12-08 | 2020-12-04 | 24.107 | 106,040 | +11,590 | 0.02% | 2,556,339 |
| 2020-12-07 | 2020-12-03 | 24.980 | 94,450 | +89,031 | 0.02% | 2,359,407 |
| 2020-12-04 | 2020-12-02 | 25.436 | 5,419 | +4,214 | 0.00% | 137,838 |
| 2020-12-03 | 2020-12-01 | 24.980 | 1,205 | -15,540 | 0.00% | 30,101 |
| 2020-12-02 | 2020-11-30 | 24.259 | 16,745 | -7,903 | 0.00% | 406,220 |
| 2020-12-01 | 2020-11-27 | 25.398 | 24,648 | +527 | 0.00% | 626,012 |
| 2020-11-30 | 2020-11-26 | 25.398 | 24,121 | -1,580 | 0.00% | 612,627 |
| 2020-11-27 | 2020-11-25 | 24.980 | 25,701 | +23,706 | 0.01% | 642,024 |
| 2020-11-26 | 2020-11-24 | 25.512 | 1,995 | -1,580 | 0.00% | 50,896 |
| 2020-11-25 | 2020-11-23 | 24.867 | 3,575 | -21,073 | 0.00% | 88,898 |
| 2020-11-24 | 2020-11-20 | 23.424 | 24,648 | +20,757 | 0.00% | 577,354 |
| 2020-11-23 | 2020-11-19 | 23.462 | 3,891 | +3,687 | 0.00% | 91,290 |
| 2020-11-20 | 2020-11-18 | 23.538 | 204 | -1,053 | 0.00% | 4,802 |
| 2020-11-19 | 2020-11-17 | 23.386 | 1,257 | -34,243 | 0.00% | 29,396 |
| 2020-11-18 | 2020-11-16 | 23.424 | 35,500 | +10,536 | 0.01% | 831,550 |
| 2020-11-17 | 2020-11-13 | 22.854 | 24,964 | +20,019 | 0.00% | 570,539 |
| 2020-11-16 | 2020-11-12 | 23.158 | 4,945 | -24,760 | 0.00% | 114,517 |
| 2020-11-13 | 2020-11-11 | 23.234 | 29,705 | -1,580 | 0.01% | 690,170 |
| 2020-11-12 | 2020-11-10 | 22.399 | 31,285 | -10,537 | 0.01% | 700,750 |
| 2020-11-11 | 2020-11-09 | 22.019 | 41,822 | +23,970 | 0.01% | 920,890 |
| 2020-11-10 | 2020-11-06 | 21.905 | 17,852 | -61,900 | 0.00% | 391,055 |
| 2020-11-09 | 2020-11-05 | 21.602 | 79,752 | -2,634 | 0.02% | 1,722,776 |
| 2020-11-06 | 2020-11-04 | 21.298 | 82,386 | -3,161 | 0.02% | 1,754,653 |
| 2020-11-05 | 2020-11-03 | 21.374 | 85,547 | +26,867 | 0.02% | 1,828,471 |
| 2020-11-04 | 2020-11-02 | 20.956 | 58,680 | +30,555 | 0.01% | 1,229,714 |
| 2020-11-03 | 2020-10-30 | 21.374 | 28,125 | +24,497 | 0.01% | 601,140 |
| 2020-11-02 | 2020-10-29 | 21.374 | 3,628 | -70,066 | 0.00% | 77,544 |
| 2020-10-30 | 2020-10-28 | 21.260 | 73,694 | +61,637 | 0.01% | 1,566,734 |
| 2020-10-29 | 2020-10-27 | 21.905 | 12,057 | -331,364 | 0.00% | 264,113 |
| 2020-10-28 | 2020-10-23 | 20.425 | 343,421 | -15,804 | 0.07% | 7,014,297 |
| 2020-10-27 | 2020-10-22 | 19.969 | 359,225 | +51,100 | 0.07% | 7,173,437 |
| 2020-10-23 | 2020-10-21 | 20.311 | 308,125 | +20,019 | 0.06% | 6,258,291 |
| 2020-10-22 | 2020-10-20 | 20.387 | 288,106 | -6,848 | 0.06% | 5,873,563 |
| 2020-10-21 | 2020-10-19 | 20.387 | 294,954 | +22,126 | 0.06% | 6,013,171 |
| 2020-10-20 | 2020-10-16 | 20.994 | 272,828 | -35,297 | 0.05% | 5,727,816 |
| 2020-10-19 | 2020-10-15 | 20.691 | 308,125 | -42,145 | 0.06% | 6,375,268 |
| 2020-10-16 | 2020-10-14 | 20.273 | 350,270 | +14,224 | 0.07% | 7,100,995 |
| 2020-10-15 | 2020-10-12 | 20.501 | 336,046 | -26,867 | 0.07% | 6,889,179 |
| 2020-10-14 | 2020-10-09 | 20.463 | 362,913 | -135,917 | 0.07% | 7,426,194 |
| 2020-10-12 | 2020-10-08 | 19.628 | 498,830 | -10,537 | 0.10% | 9,790,799 |
| 2020-10-09 | 2020-10-07 | 19.628 | 509,367 | -18,965 | 0.10% | 9,997,614 |
| 2020-10-08 | 2020-10-06 | 19.514 | 528,332 | -65,851 | 0.11% | 10,309,677 |
| 2020-10-07 | 2020-10-05 | 19.058 | 594,183 | +184,911 | 0.12% | 11,323,976 |
| 2020-10-06 | 2020-09-30 | 21.867 | 409,272 | -63,745 | 0.08% | 8,949,722 |
| 2020-10-05 | 2020-09-29 | 22.019 | 473,017 | -73,226 | 0.09% | 10,415,491 |
| 2020-09-30 | 2020-09-28 | 22.057 | 546,243 | -279,210 | 0.11% | 12,048,612 |
| 2020-09-29 | 2020-09-25 | 21.298 | 825,453 | +69,539 | 0.16% | 17,580,459 |
| 2020-09-28 | 2020-09-24 | 21.754 | 755,914 | +138,551 | 0.15% | 16,443,794 |
| 2020-09-25 | 2020-09-23 | 22.019 | 617,363 | +285,532 | 0.12% | 13,593,885 |
| 2020-09-24 | 2020-09-22 | 22.627 | 331,831 | +2,107 | 0.07% | 7,508,241 |
| 2020-09-23 | 2020-09-21 | 23.006 | 329,724 | -117,479 | 0.07% | 7,585,744 |
| 2020-09-22 | 2020-09-18 | 23.082 | 447,203 | -111,157 | 0.09% | 10,322,462 |
| 2020-09-21 | 2020-09-17 | 22.323 | 558,360 | -39,511 | 0.11% | 12,464,264 |
| 2020-09-18 | 2020-09-16 | 22.171 | 597,871 | +25,287 | 0.12% | 13,255,477 |
| 2020-09-17 | 2020-09-15 | 22.399 | 572,584 | -21,072 | 0.11% | 12,825,262 |
| 2020-09-16 | 2020-09-14 | 22.247 | 593,656 | -11,063 | 0.12% | 13,207,101 |
| 2020-09-15 | 2020-09-11 | 22.057 | 604,719 | +89,031 | 0.12% | 13,338,431 |
| 2020-09-14 | 2020-09-10 | 22.095 | 515,688 | +52,154 | 0.10% | 11,394,231 |
| 2020-09-11 | 2020-09-09 | 22.247 | 463,534 | -33,189 | 0.09% | 10,312,269 |
| 2020-09-10 | 2020-09-08 | 22.323 | 496,723 | -17,385 | 0.10% | 11,088,342 |
| 2020-09-09 | 2020-09-07 | 22.171 | 514,108 | +37,404 | 0.10% | 11,398,356 |
| 2020-09-08 | 2020-09-04 | 22.399 | 476,704 | +71,646 | 0.10% | 10,677,653 |
| 2020-09-07 | 2020-09-03 | 22.665 | 405,058 | -15,541 | 0.08% | 9,180,505 |
| 2020-09-04 | 2020-09-02 | 22.741 | 420,599 | -4,741 | 0.08% | 9,564,672 |
| 2020-09-03 | 2020-09-01 | 22.854 | 425,340 | -16,858 | 0.08% | 9,720,928 |
| 2020-09-02 | 2020-08-31 | 22.665 | 442,198 | +126,698 | 0.09% | 10,022,270 |
| 2020-09-01 | 2020-08-28 | 22.779 | 315,500 | -458,853 | 0.06% | 7,186,636 |
| 2020-08-31 | 2020-08-27 | 22.892 | 774,353 | +32,136 | 0.15% | 17,726,839 |
| 2020-08-28 | 2020-08-26 | 23.082 | 742,217 | +1,053 | 0.15% | 17,132,056 |
| 2020-08-27 | 2020-08-25 | 23.006 | 741,164 | -25,286 | 0.15% | 17,051,475 |
| 2020-08-26 | 2020-08-24 | 22.854 | 766,450 | +73,226 | 0.15% | 17,516,823 |
| 2020-08-25 | 2020-08-21 | 22.892 | 693,224 | +3,688 | 0.14% | 15,869,598 |
| 2020-08-24 | 2020-08-20 | 23.006 | 689,536 | +30,555 | 0.14% | 15,863,703 |
| 2020-08-21 | 2020-08-19 | 23.690 | 658,981 | +20,546 | 0.13% | 15,611,064 |
| 2020-08-20 | 2020-08-18 | 23.690 | 638,435 | -8,956 | 0.13% | 15,124,335 |
| 2020-08-19 | 2020-08-17 | 23.842 | 647,391 | +4,741 | 0.13% | 15,434,811 |
| 2020-08-18 | 2020-08-14 | 23.044 | 642,650 | +5,268 | 0.13% | 14,809,426 |
| 2020-08-17 | 2020-08-13 | 22.930 | 637,382 | -3,687 | 0.13% | 14,615,435 |
| 2020-08-14 | 2020-08-12 | 23.082 | 641,069 | +16,331 | 0.13% | 14,797,330 |
| 2020-08-13 | 2020-08-11 | 22.589 | 624,738 | +23,706 | 0.12% | 14,112,043 |
| 2020-08-12 | 2020-08-10 | 22.892 | 601,032 | +3,688 | 0.12% | 13,759,097 |
| 2020-08-11 | 2020-08-07 | 23.006 | 597,344 | +21,072 | 0.12% | 13,742,702 |
| 2020-08-10 | 2020-08-06 | 23.196 | 576,272 | -3,687 | 0.12% | 13,367,301 |
| 2020-08-07 | 2020-08-05 | 23.158 | 579,959 | +2,107 | 0.12% | 13,430,808 |
| 2020-08-06 | 2020-08-04 | 23.272 | 577,852 | +10,009 | 0.12% | 13,447,827 |
| 2020-08-05 | 2020-08-03 | 23.082 | 567,843 | +13,171 | 0.11% | 13,107,108 |
| 2020-08-04 | 2020-07-31 | 22.968 | 554,672 | +2,107 | 0.11% | 12,739,918 |
| 2020-08-03 | 2020-07-30 | 23.082 | 552,565 | -8,429 | 0.11% | 12,754,457 |
| 2020-07-31 | 2020-07-29 | 22.779 | 560,994 | -103,255 | 0.11% | 12,778,635 |
| 2020-07-30 | 2020-07-28 | 22.589 | 664,249 | +4,741 | 0.13% | 15,004,547 |
| 2020-07-29 | 2020-07-27 | 22.854 | 659,508 | +54,789 | 0.13% | 15,072,718 |
| 2020-07-28 | 2020-07-24 | 22.665 | 604,719 | +78,494 | 0.12% | 13,705,755 |
| 2020-07-27 | 2020-07-23 | 23.234 | 526,225 | +143,820 | 0.11% | 12,226,381 |
| 2020-07-24 | 2020-07-22 | 23.462 | 382,405 | +41,618 | 0.08% | 8,971,954 |
| 2020-07-23 | 2020-07-21 | 23.500 | 340,787 | -22,653 | 0.07% | 8,008,454 |
| 2020-07-22 | 2020-07-20 | 24.297 | 363,440 | -52,154 | 0.07% | 8,830,549 |
| 2020-07-21 | 2020-07-17 | 23.120 | 415,594 | +15,804 | 0.08% | 9,608,632 |
| 2020-07-20 | 2020-07-16 | 23.538 | 399,790 | -52,681 | 0.08% | 9,410,195 |
| 2020-07-17 | 2020-07-15 | 24.069 | 452,471 | -45,306 | 0.09% | 10,890,681 |
| 2020-07-16 | 2020-07-14 | 24.601 | 497,777 | -207,037 | 0.10% | 12,245,735 |
| 2020-07-15 | 2020-07-13 | 24.829 | 704,814 | +47,940 | 0.14% | 17,499,566 |
| 2020-07-14 | 2020-07-10 | 24.107 | 656,874 | +165,946 | 0.13% | 15,835,465 |
| 2020-07-13 | 2020-07-09 | 25.398 | 490,928 | +130,122 | 0.10% | 12,468,636 |
| 2020-07-10 | 2020-07-08 | 25.284 | 360,806 | +63,217 | 0.07% | 9,122,692 |
| 2020-07-09 | 2020-07-07 | 25.170 | 297,589 | -11,589 | 0.06% | 7,490,407 |
| 2020-07-08 | 2020-07-06 | 25.778 | 309,178 | +67,958 | 0.06% | 7,969,909 |
| 2020-07-07 | 2020-07-03 | 23.993 | 241,220 | +81,656 | 0.05% | 5,787,692 |
| 2020-07-06 | 2020-07-02 | 23.006 | 159,564 | +82,183 | 0.03% | 3,670,984 |
| 2020-07-03 | 2020-06-30 | 21.981 | 77,381 | +20,545 | 0.02% | 1,700,936 |
| 2020-07-02 | 2020-06-29 | 21.829 | 56,836 | -146,702 | 0.01% | 1,240,699 |
| 2020-06-30 | 2020-06-26 | 21.754 | 203,538 | -280,791 | 0.04% | 4,427,669 |
| 2020-06-29 | 2020-06-24 | 22.361 | 484,329 | +43,551 | 0.10% | 10,830,058 |
| 2020-06-26 | 2020-06-23 | 28.172 | 440,778 | +440,614 | 0.09% | 12,417,383 |
| 2020-06-24 | 2020-06-22 | 28.381 | 164 | -17,090 | 0.00% | 4,655 |
| 2020-06-23 | 2020-06-19 | 27.878 | 17,254 | -18,845 | 0.00% | 481,008 |
| 2020-06-22 | 2020-06-18 | 27.543 | 36,099 | +20,991 | 0.01% | 994,263 |
| 2020-06-19 | 2020-06-17 | 26.956 | 15,108 | -16,697 | 0.00% | 407,248 |
| 2020-06-18 | 2020-06-16 | 27.082 | 31,805 | +31,487 | 0.01% | 861,328 |
| 2020-06-17 | 2020-06-15 | 26.285 | 318 | -7,395 | 0.00% | 8,359 |
| 2020-06-16 | 2020-06-12 | 26.830 | 7,713 | -4,294 | 0.00% | 206,940 |
| 2020-06-15 | 2020-06-11 | 26.620 | 12,007 | +11,450 | 0.00% | 319,631 |
| 2020-06-12 | 2020-06-10 | 27.040 | 557 | -20,991 | 0.00% | 15,061 |
| 2020-06-11 | 2020-06-09 | 27.207 | 21,548 | -14,790 | 0.00% | 586,263 |
| 2020-06-10 | 2020-06-08 | 26.872 | 36,338 | +32,442 | 0.01% | 976,472 |
| 2020-06-09 | 2020-06-05 | 26.411 | 3,896 | -17,175 | 0.00% | 102,896 |
| 2020-06-08 | 2020-06-04 | 26.327 | 21,071 | -11,927 | 0.00% | 554,735 |
| 2020-06-05 | 2020-06-03 | 26.117 | 32,998 | +15,266 | 0.01% | 861,820 |
| 2020-06-04 | 2020-06-02 | 25.950 | 17,732 | +15,744 | 0.00% | 460,139 |
| 2020-06-03 | 2020-06-01 | 25.405 | 1,988 | -27,193 | 0.00% | 50,504 |
| 2020-06-02 | 2020-05-29 | 24.818 | 29,181 | +28,147 | 0.01% | 724,207 |
| 2020-06-01 | 2020-05-28 | 25.069 | 1,034 | -16,698 | 0.00% | 25,922 |
| 2020-05-29 | 2020-05-27 | 25.153 | 17,732 | +17,652 | 0.00% | 446,015 |
| 2020-05-28 | 2020-05-26 | 25.153 | 80 | -40,790 | 0.00% | 2,012 |
| 2020-05-27 | 2020-05-25 | 25.279 | 40,870 | +34,827 | 0.01% | 1,033,149 |
| 2020-05-26 | 2020-05-22 | 25.111 | 6,043 | +1,741 | 0.00% | 151,747 |
| 2020-05-25 | 2020-05-21 | 26.243 | 4,302 | +3,817 | 0.00% | 112,898 |
| 2020-05-22 | 2020-05-20 | 26.537 | 485 | +477 | 0.00% | 12,870 |
| 2020-05-20 | 2020-05-18 | 26.117 | 8 | -62,330 | 0.00% | 209 |
| 2020-05-19 | 2020-05-15 | 24.776 | 62,338 | +50,093 | 0.01% | 1,544,476 |
| 2020-05-18 | 2020-05-14 | 24.985 | 12,245 | +4,771 | 0.00% | 305,947 |
| 2020-05-15 | 2020-05-13 | 25.237 | 7,474 | +4,770 | 0.00% | 188,621 |
| 2020-05-14 | 2020-05-12 | 25.237 | 2,704 | +2,386 | 0.00% | 68,241 |
| 2020-05-13 | 2020-05-11 | 25.447 | 318 | -716 | 0.00% | 8,092 |
| 2020-05-12 | 2020-05-08 | 24.860 | 1,034 | -1,431 | 0.00% | 25,705 |
| 2020-05-11 | 2020-05-07 | 24.105 | 2,465 | -18,606 | 0.00% | 59,419 |
| 2020-05-08 | 2020-05-06 | 24.399 | 21,071 | +20,514 | 0.00% | 514,102 |
| 2020-05-07 | 2020-05-05 | 24.147 | 557 | -18,367 | 0.00% | 13,450 |
| 2020-05-06 | 2020-05-04 | 23.854 | 18,924 | -17,449 | 0.00% | 451,405 |
| 2020-05-05 | 2020-04-29 | 24.650 | 36,373 | +7,156 | 0.01% | 896,597 |
| 2020-05-04 | 2020-04-28 | 24.734 | 29,217 | -31,010 | 0.01% | 722,651 |
| 2020-04-29 | 2020-04-27 | 24.273 | 60,227 | +45,799 | 0.01% | 1,461,876 |
| 2020-04-28 | 2020-04-24 | 24.440 | 14,428 | +14,313 | 0.00% | 352,627 |
| 2020-04-27 | 2020-04-23 | 24.608 | 115 | -239 | 0.00% | 2,830 |
| 2020-04-24 | 2020-04-22 | 24.818 | 354 | -34,827 | 0.00% | 8,785 |
| 2020-04-23 | 2020-04-21 | 24.734 | 35,181 | +27,671 | 0.01% | 870,164 |
| 2020-04-22 | 2020-04-20 | 25.447 | 7,510 | -25,285 | 0.00% | 191,104 |
| 2020-04-21 | 2020-04-17 | 25.950 | 32,795 | +14,312 | 0.01% | 851,019 |
| 2020-04-20 | 2020-04-16 | 25.405 | 18,483 | +18,129 | 0.00% | 469,554 |
| 2020-04-16 | 2020-04-14 | 25.992 | 354 | -21,946 | 0.00% | 9,201 |
| 2020-04-15 | 2020-04-09 | 25.740 | 22,300 | +14,313 | 0.00% | 574,003 |
| 2020-04-14 | 2020-04-08 | 25.530 | 7,987 | +1,908 | 0.00% | 203,912 |
| 2020-04-09 | 2020-04-07 | 25.698 | 6,079 | -5,725 | 0.00% | 156,219 |
| 2020-04-08 | 2020-04-06 | 25.489 | 11,804 | -15,266 | 0.00% | 300,866 |
| 2020-04-07 | 2020-04-03 | 25.321 | 27,070 | -52,002 | 0.01% | 685,435 |
| 2020-04-06 | 2020-04-02 | 25.237 | 79,072 | -98,278 | 0.02% | 1,995,538 |
| 2020-04-03 | 2020-04-01 | 24.985 | 177,350 | -21,945 | 0.04% | 4,431,169 |
| 2020-04-02 | 2020-03-31 | 25.489 | 199,295 | -14,790 | 0.04% | 5,079,733 |
| 2020-04-01 | 2020-03-30 | 25.069 | 214,085 | -278,287 | 0.05% | 5,366,959 |
| 2020-03-31 | 2020-03-27 | 24.692 | 492,372 | -45,323 | 0.11% | 12,157,647 |
| 2020-03-30 | 2020-03-26 | 24.231 | 537,695 | -20,037 | 0.12% | 13,028,809 |
| 2020-03-27 | 2020-03-25 | 24.063 | 557,732 | -89,214 | 0.12% | 13,420,798 |
| 2020-03-26 | 2020-03-24 | 22.973 | 646,946 | -30,055 | 0.14% | 14,862,418 |
| 2020-03-25 | 2020-03-23 | 22.680 | 677,001 | +60,588 | 0.15% | 15,354,209 |
| 2020-03-24 | 2020-03-20 | 23.560 | 616,413 | +14,313 | 0.13% | 14,522,754 |
| 2020-03-23 | 2020-03-19 | 22.638 | 602,100 | -44,368 | 0.13% | 13,630,233 |
| 2020-03-20 | 2020-03-18 | 22.344 | 646,468 | +105,911 | 0.14% | 14,444,919 |
| 2020-03-19 | 2020-03-17 | 23.854 | 540,557 | +6,679 | 0.12% | 12,894,207 |
| 2020-03-18 | 2020-03-16 | 23.854 | 533,878 | +6,202 | 0.11% | 12,734,889 |
| 2020-03-17 | 2020-03-13 | 24.818 | 527,676 | +124,994 | 0.11% | 13,095,737 |
| 2020-03-16 | 2020-03-12 | 25.405 | 402,682 | -29,579 | 0.09% | 10,230,002 |
| 2020-03-13 | 2020-03-11 | 24.985 | 432,261 | +29,579 | 0.09% | 10,800,235 |
| 2020-03-12 | 2020-03-10 | 25.195 | 402,682 | -89,690 | 0.09% | 10,145,596 |
| 2020-03-11 | 2020-03-09 | 24.776 | 492,372 | +413,149 | 0.11% | 12,198,929 |
| 2020-03-10 | 2020-03-06 | 26.788 | 79,223 | -106,865 | 0.02% | 2,122,233 |
| 2020-03-09 | 2020-03-05 | 26.914 | 186,088 | -103,526 | 0.04% | 5,008,345 |
| 2020-03-06 | 2020-03-04 | 26.201 | 289,614 | -18,129 | 0.06% | 7,588,229 |
| 2020-03-05 | 2020-03-03 | 26.369 | 307,743 | -71,562 | 0.07% | 8,114,835 |
| 2020-03-04 | 2020-03-02 | 25.992 | 379,305 | -136,921 | 0.08% | 9,858,734 |
| 2020-03-03 | 2020-02-28 | 24.776 | 516,226 | +66,791 | 0.11% | 12,789,932 |
| 2020-03-02 | 2020-02-27 | 25.489 | 449,435 | -150,629 | 0.10% | 11,455,429 |
| 2020-02-28 | 2020-02-26 | 25.363 | 600,064 | -22,900 | 0.13% | 15,219,270 |
| 2020-02-27 | 2020-02-25 | 25.321 | 622,964 | -18,129 | 0.13% | 15,773,961 |
| 2020-02-26 | 2020-02-24 | 25.405 | 641,093 | +113,545 | 0.14% | 16,286,754 |
| 2020-02-25 | 2020-02-21 | 26.159 | 527,548 | +17,174 | 0.11% | 13,800,266 |
| 2020-02-24 | 2020-02-20 | 26.369 | 510,374 | +36,735 | 0.11% | 13,457,986 |
| 2020-02-21 | 2020-02-19 | 26.495 | 473,639 | +41,506 | 0.10% | 12,548,893 |
| 2020-02-20 | 2020-02-18 | 26.453 | 432,133 | +95,416 | 0.09% | 11,431,091 |
| 2020-02-19 | 2020-02-17 | 26.872 | 336,717 | -57,250 | 0.07% | 9,048,237 |
| 2020-02-18 | 2020-02-14 | 26.704 | 393,967 | +4,294 | 0.08% | 10,520,592 |
| 2020-02-17 | 2020-02-13 | 26.537 | 389,673 | -9,542 | 0.08% | 10,340,580 |
| 2020-02-14 | 2020-02-12 | 26.537 | 399,215 | +66,314 | 0.09% | 10,593,792 |
| 2020-02-13 | 2020-02-11 | 26.830 | 332,901 | -31,487 | 0.07% | 8,931,738 |
| 2020-02-12 | 2020-02-10 | 26.369 | 364,388 | +2,863 | 0.08% | 9,608,500 |
| 2020-02-11 | 2020-02-07 | 26.075 | 361,525 | +35,780 | 0.08% | 9,426,915 |
| 2020-02-10 | 2020-02-06 | 26.495 | 325,745 | -94,459 | 0.07% | 8,630,495 |
| 2020-02-07 | 2020-02-05 | 25.698 | 420,204 | -52,001 | 0.09% | 10,798,453 |
| 2020-02-06 | 2020-02-04 | 25.405 | 472,205 | -4,771 | 0.10% | 11,996,211 |
| 2020-02-05 | 2020-02-03 | 24.692 | 476,976 | -29,102 | 0.10% | 11,777,489 |
| 2020-02-04 | 2020-01-31 | 24.231 | 506,078 | -27,670 | 0.11% | 12,262,702 |
| 2020-02-03 | 2020-01-30 | 24.524 | 533,748 | -326,436 | 0.11% | 13,089,800 |
| 2020-01-31 | 2020-01-29 | 25.614 | 860,184 | +44,368 | 0.18% | 22,032,991 |
| 2020-01-30 | 2020-01-24 | 26.620 | 815,816 | +107,342 | 0.18% | 21,717,350 |
| 2020-01-29 | 2020-01-22 | 27.585 | 708,474 | +24,808 | 0.15% | 19,542,976 |
| 2020-01-23 | 2020-01-21 | 27.543 | 683,666 | +68,897 | 0.15% | 18,829,996 |
| 2020-01-22 | 2020-01-20 | 28.213 | 614,769 | -1,908 | 0.13% | 17,344,744 |
| 2020-01-21 | 2020-01-17 | 28.549 | 616,677 | -38,166 | 0.13% | 17,605,394 |
| 2020-01-20 | 2020-01-16 | 28.130 | 654,843 | +89,213 | 0.14% | 18,420,465 |
| 2020-01-17 | 2020-01-15 | 28.549 | 565,630 | -70,607 | 0.12% | 16,148,063 |
| 2020-01-16 | 2020-01-14 | 28.758 | 636,237 | +3,340 | 0.14% | 18,297,170 |
| 2020-01-15 | 2020-01-13 | 28.716 | 632,897 | +40,551 | 0.14% | 18,174,584 |
| 2020-01-14 | 2020-01-10 | 28.926 | 592,346 | +300,082 | 0.13% | 17,134,263 |
| 2020-01-13 | 2020-01-09 | 29.932 | 292,264 | +4,771 | 0.06% | 8,748,114 |
| 2020-01-10 | 2020-01-08 | 29.723 | 287,493 | +19,560 | 0.06% | 8,545,046 |
| 2020-01-09 | 2020-01-07 | 30.729 | 267,933 | +20,037 | 0.06% | 8,233,245 |
| 2020-01-08 | 2020-01-06 | 30.100 | 247,896 | -1,908 | 0.05% | 7,461,649 |
| 2020-01-07 | 2020-01-03 | 30.058 | 249,804 | -5,725 | 0.05% | 7,508,608 |
| 2020-01-06 | 2020-01-02 | 29.806 | 255,529 | -4,294 | 0.05% | 7,616,416 |
| 2020-01-03 | 2019-12-31 | 29.345 | 259,823 | -199,271 | 0.06% | 7,624,590 |
| 2020-01-02 | 2019-12-27 | 29.303 | 459,094 | +119,747 | 0.10% | 13,453,016 |
| 2019-12-30 | 2019-12-24 | 28.842 | 339,347 | -66,314 | 0.07% | 9,787,535 |
| 2019-12-27 | 2019-12-20 | 29.010 | 405,661 | +19,560 | 0.09% | 11,768,205 |
| 2019-12-23 | 2019-12-19 | 29.052 | 386,101 | +6,202 | 0.08% | 11,216,957 |
| 2019-12-20 | 2019-12-18 | 29.178 | 379,899 | +15,267 | 0.08% | 11,084,555 |
| 2019-12-19 | 2019-12-17 | 29.597 | 364,632 | +13,358 | 0.08% | 10,791,961 |
| 2019-12-18 | 2019-12-16 | 29.136 | 351,274 | +3,340 | 0.08% | 10,234,619 |
| 2019-12-17 | 2019-12-13 | 29.387 | 347,934 | +34,826 | 0.07% | 10,224,822 |
| 2019-12-16 | 2019-12-12 | 28.800 | 313,108 | -23,197 | 0.07% | 9,017,617 |
| 2019-12-13 | 2019-12-11 | 29.094 | 336,305 | +18,129 | 0.07% | 9,784,388 |
| 2019-12-12 | 2019-12-10 | 28.842 | 318,176 | -10,973 | 0.07% | 9,176,916 |
| 2019-12-11 | 2019-12-09 | 28.591 | 329,149 | -9,541 | 0.07% | 9,410,610 |
| 2019-12-10 | 2019-12-06 | 28.297 | 338,690 | +13,835 | 0.07% | 9,584,005 |
| 2019-12-09 | 2019-12-05 | 28.088 | 324,855 | +30,056 | 0.07% | 9,124,419 |
| 2019-12-06 | 2019-12-04 | 28.088 | 294,799 | +50,570 | 0.06% | 8,280,216 |
| 2019-12-05 | 2019-12-03 | 28.507 | 244,229 | +28,625 | 0.05% | 6,962,208 |
| 2019-12-04 | 2019-12-02 | 28.423 | 215,604 | +52,956 | 0.05% | 6,128,122 |
| 2019-12-03 | 2019-11-29 | 29.010 | 162,648 | -18,129 | 0.03% | 4,718,410 |
| 2019-12-02 | 2019-11-28 | 29.345 | 180,777 | -49,690 | 0.04% | 5,304,960 |
| 2019-11-29 | 2019-11-27 | 29.848 | 230,467 | +19,560 | 0.05% | 6,879,068 |
| 2019-11-28 | 2019-11-26 | 30.310 | 210,907 | -51,047 | 0.05% | 6,392,492 |
| 2019-11-27 | 2019-11-25 | 30.184 | 261,954 | -144,077 | 0.06% | 7,906,757 |
| 2019-11-26 | 2019-11-22 | 28.716 | 406,031 | -7,453 | 0.09% | 11,659,788 |
| 2019-11-25 | 2019-11-21 | 28.591 | 413,484 | +954 | 0.09% | 11,821,810 |
| 2019-11-22 | 2019-11-20 | 28.339 | 412,530 | +53,910 | 0.09% | 11,690,770 |
| 2019-11-21 | 2019-11-19 | 28.423 | 358,620 | +1,908 | 0.08% | 10,193,072 |
| 2019-11-20 | 2019-11-18 | 28.423 | 356,712 | +20,514 | 0.08% | 10,138,841 |
| 2019-11-19 | 2019-11-15 | 28.046 | 336,198 | +16,221 | 0.07% | 9,428,924 |
| 2019-11-18 | 2019-11-14 | 28.255 | 319,977 | +12,404 | 0.07% | 9,041,064 |
| 2019-11-15 | 2019-11-13 | 29.010 | 307,573 | +49,139 | 0.07% | 8,922,677 |
| 2019-11-14 | 2019-11-12 | 29.010 | 258,434 | -28,625 | 0.06% | 7,497,157 |
| 2019-11-13 | 2019-11-11 | 28.675 | 287,059 | +166,023 | 0.06% | 8,231,295 |
| 2019-11-12 | 2019-11-08 | 39.428 | 121,036 | -63,928 | 0.03% | 4,772,199 |
| 2019-11-11 | 2019-11-07 | 39.574 | 184,964 | +13,740 | 0.04% | 7,319,691 |
| 2019-11-08 | 2019-11-06 | 40.205 | 171,224 | -2,471 | 0.04% | 6,884,032 |
| 2019-11-07 | 2019-11-05 | 40.253 | 173,695 | -25,126 | 0.04% | 6,991,812 |
| 2019-11-06 | 2019-11-04 | 39.719 | 198,821 | -26,361 | 0.05% | 7,897,024 |
| 2019-11-05 | 2019-11-01 | 38.700 | 225,182 | -13,592 | 0.06% | 8,714,449 |
| 2019-11-04 | 2019-10-31 | 38.700 | 238,774 | +8,238 | 0.06% | 9,240,453 |
| 2019-11-01 | 2019-10-30 | 38.845 | 230,536 | -89,792 | 0.06% | 8,955,228 |
| 2019-10-31 | 2019-10-29 | 39.428 | 320,328 | -25,126 | 0.08% | 12,629,869 |
| 2019-10-30 | 2019-10-28 | 39.379 | 345,454 | +28,833 | 0.09% | 13,603,761 |
| 2019-10-29 | 2019-10-25 | 40.253 | 316,621 | +12,356 | 0.08% | 12,745,068 |
| 2019-10-28 | 2019-10-24 | 40.545 | 304,265 | +4,943 | 0.08% | 12,336,342 |
| 2019-10-25 | 2019-10-23 | 40.205 | 299,322 | -38,306 | 0.07% | 12,034,191 |
| 2019-10-24 | 2019-10-22 | 39.622 | 337,628 | +9,885 | 0.08% | 13,377,548 |
| 2019-10-23 | 2019-10-21 | 39.428 | 327,743 | +19,359 | 0.08% | 12,922,227 |
| 2019-10-22 | 2019-10-18 | 39.379 | 308,384 | +15,240 | 0.08% | 12,143,968 |
| 2019-10-21 | 2019-10-17 | 39.622 | 293,144 | -5,766 | 0.07% | 11,614,997 |
| 2019-10-18 | 2019-10-16 | 38.942 | 298,910 | +9,885 | 0.07% | 11,640,261 |
| 2019-10-17 | 2019-10-15 | 39.234 | 289,025 | +7,002 | 0.07% | 11,339,520 |
| 2019-10-16 | 2019-10-14 | 39.379 | 282,023 | +2,884 | 0.07% | 11,105,888 |
| 2019-10-15 | 2019-10-11 | 38.991 | 279,139 | +32,951 | 0.07% | 10,883,886 |
| 2019-10-14 | 2019-10-10 | 38.602 | 246,188 | -5,767 | 0.06% | 9,503,464 |
| 2019-10-10 | 2019-10-08 | 38.360 | 251,955 | -412 | 0.06% | 9,664,914 |
| 2019-10-09 | 2019-10-04 | 38.505 | 252,367 | +1,236 | 0.06% | 9,717,480 |
| 2019-10-08 | 2019-10-03 | 38.505 | 251,131 | +5,355 | 0.06% | 9,669,888 |
| 2019-10-04 | 2019-10-02 | 38.894 | 245,776 | +2,059 | 0.06% | 9,559,164 |
| 2019-10-03 | 2019-09-30 | 38.651 | 243,717 | +824 | 0.06% | 9,419,911 |
| 2019-10-02 | 2019-09-27 | 38.991 | 242,893 | +102,561 | 0.06% | 9,470,621 |
| 2019-09-30 | 2019-09-26 | 39.671 | 140,332 | -2,060 | 0.03% | 5,567,070 |
| 2019-09-27 | 2019-09-25 | 39.088 | 142,392 | +49,015 | 0.04% | 5,565,823 |
| 2019-09-26 | 2019-09-24 | 39.913 | 93,377 | +12,357 | 0.02% | 3,727,002 |
| 2019-09-25 | 2019-09-23 | 40.399 | 81,020 | +25,125 | 0.02% | 3,273,132 |
| 2019-09-24 | 2019-09-20 | 40.739 | 55,895 | +27,597 | 0.01% | 2,277,104 |
| 2019-09-23 | 2019-09-19 | 41.322 | 28,298 | -4,119 | 0.01% | 1,169,320 |
| 2019-09-20 | 2019-09-18 | 41.807 | 32,417 | +21,830 | 0.01% | 1,355,264 |
| 2019-09-19 | 2019-09-17 | 42.099 | 10,587 | -20,182 | 0.00% | 445,697 |
| 2019-09-18 | 2019-09-16 | 42.196 | 30,769 | -9,062 | 0.01% | 1,298,318 |
| 2019-09-17 | 2019-09-13 | 42.244 | 39,831 | -73,728 | 0.01% | 1,682,629 |
| 2019-09-16 | 2019-09-12 | 40.982 | 113,559 | +13,180 | 0.03% | 4,653,845 |
| 2019-09-13 | 2019-09-11 | 41.273 | 100,379 | -46,543 | 0.02% | 4,142,950 |
| 2019-09-12 | 2019-09-10 | 40.302 | 146,922 | +17,299 | 0.04% | 5,921,242 |
| 2019-09-11 | 2019-09-09 | 39.865 | 129,623 | +18,123 | 0.03% | 5,167,413 |
| 2019-09-10 | 2019-09-06 | 39.768 | 111,500 | +17,711 | 0.03% | 4,434,112 |
| 2019-09-09 | 2019-09-05 | 39.525 | 93,789 | -42,836 | 0.02% | 3,707,014 |
| 2019-09-06 | 2019-09-04 | 38.651 | 136,625 | -16,476 | 0.03% | 5,280,696 |
| 2019-09-05 | 2019-09-03 | 38.360 | 153,101 | -41,189 | 0.04% | 5,872,906 |
| 2019-09-04 | 2019-09-02 | 39.137 | 194,290 | +77,847 | 0.05% | 7,603,848 |
| 2019-09-03 | 2019-08-30 | 32.970 | 116,443 | +11,121 | 0.03% | 3,839,115 |
| 2019-09-02 | 2019-08-29 | 32.339 | 105,322 | -258,667 | 0.03% | 3,405,973 |
| 2019-08-30 | 2019-08-28 | 31.028 | 363,989 | -13,592 | 0.09% | 11,293,720 |
| 2019-08-29 | 2019-08-27 | 31.222 | 377,581 | +4,942 | 0.09% | 11,788,784 |
| 2019-08-28 | 2019-08-26 | 30.882 | 372,639 | +89,793 | 0.09% | 11,507,827 |
| 2019-08-27 | 2019-08-23 | 31.416 | 282,846 | -12,769 | 0.07% | 8,885,917 |
| 2019-08-26 | 2019-08-22 | 31.416 | 295,615 | -121,096 | 0.07% | 9,287,069 |
| 2019-08-23 | 2019-08-21 | 30.833 | 416,711 | +18,535 | 0.10% | 12,848,624 |
| 2019-08-22 | 2019-08-20 | 30.785 | 398,176 | +45,308 | 0.10% | 12,257,792 |
| 2019-08-21 | 2019-08-19 | 30.833 | 352,868 | -32,951 | 0.09% | 10,880,126 |
| 2019-08-20 | 2019-08-16 | 30.348 | 385,819 | -11,121 | 0.10% | 11,708,777 |
| 2019-08-19 | 2019-08-15 | 30.105 | 396,940 | -16,064 | 0.10% | 11,949,905 |
| 2019-08-16 | 2019-08-14 | 29.862 | 413,004 | +8,238 | 0.10% | 12,333,243 |
| 2019-08-15 | 2019-08-13 | 29.814 | 404,766 | +2,059 | 0.10% | 12,067,583 |
| 2019-08-14 | 2019-08-12 | 30.445 | 402,707 | -32,539 | 0.10% | 12,260,400 |
| 2019-08-12 | 2019-08-08 | 30.833 | 435,246 | +32,951 | 0.11% | 13,420,121 |
| 2019-08-09 | 2019-08-07 | 30.785 | 402,295 | +205,534 | 0.10% | 12,384,595 |
| 2019-08-08 | 2019-08-06 | 30.979 | 196,761 | -17,300 | 0.05% | 6,095,476 |
| 2019-08-07 | 2019-08-05 | 31.805 | 214,061 | +47,780 | 0.05% | 6,808,113 |
| 2019-08-06 | 2019-08-02 | 32.824 | 166,281 | +133,864 | 0.04% | 5,458,047 |
| 2019-08-05 | 2019-08-01 | 33.650 | 32,417 | +25,126 | 0.01% | 1,090,822 |
| 2019-08-02 | 2019-07-31 | 33.795 | 7,291 | -1,236 | 0.00% | 246,402 |
| 2019-08-01 | 2019-07-30 | 33.747 | 8,527 | -127,274 | 0.00% | 287,759 |
| 2019-07-31 | 2019-07-29 | 33.941 | 135,801 | +21,830 | 0.03% | 4,609,227 |
| 2019-07-30 | 2019-07-26 | 34.281 | 113,971 | -114,094 | 0.03% | 3,907,032 |
| 2019-07-29 | 2019-07-25 | 34.912 | 228,065 | -12,357 | 0.06% | 7,962,243 |
| 2019-07-26 | 2019-07-24 | 34.961 | 240,422 | -28,420 | 0.06% | 8,405,327 |
| 2019-07-25 | 2019-07-23 | 34.621 | 268,842 | +24,713 | 0.07% | 9,307,533 |
| 2019-07-24 | 2019-07-22 | 34.524 | 244,129 | -2,059 | 0.06% | 8,428,240 |
| 2019-07-23 | 2019-07-19 | 34.669 | 246,188 | -25,537 | 0.06% | 8,535,186 |
| 2019-07-22 | 2019-07-18 | 34.378 | 271,725 | +58,488 | 0.07% | 9,341,374 |
| 2019-07-19 | 2019-07-17 | 34.912 | 213,237 | -47,779 | 0.05% | 7,444,566 |
| 2019-07-18 | 2019-07-16 | 34.475 | 261,016 | +53,134 | 0.06% | 8,998,568 |
| 2019-07-17 | 2019-07-15 | 34.718 | 207,882 | +9,473 | 0.05% | 7,217,235 |
| 2019-07-16 | 2019-07-12 | 34.718 | 198,409 | -8,238 | 0.05% | 6,888,352 |
| 2019-07-15 | 2019-07-11 | 34.912 | 206,647 | -29,244 | 0.05% | 7,214,495 |
| 2019-07-12 | 2019-07-10 | 34.669 | 235,891 | -824 | 0.06% | 8,178,196 |
| 2019-07-11 | 2019-07-09 | 34.572 | 236,715 | +30,892 | 0.06% | 8,183,775 |
| 2019-07-10 | 2019-07-08 | 34.864 | 205,823 | +65,903 | 0.05% | 7,175,733 |
| 2019-07-09 | 2019-07-05 | 35.641 | 139,920 | +18,535 | 0.03% | 4,986,821 |
| 2019-07-08 | 2019-07-04 | 35.883 | 121,385 | +44,896 | 0.03% | 4,355,694 |
| 2019-07-05 | 2019-07-03 | 36.126 | 76,489 | -2,060 | 0.02% | 2,763,248 |
| 2019-07-04 | 2019-07-02 | 36.369 | 78,549 | -53,545 | 0.02% | 2,856,738 |
| 2019-07-03 | 2019-06-28 | 35.446 | 132,094 | +44,484 | 0.03% | 4,682,242 |
| 2019-07-02 | 2019-06-27 | 35.689 | 87,610 | -64,255 | 0.02% | 3,126,720 |
| 2019-06-28 | 2019-06-26 | 35.349 | 151,865 | -157,754 | 0.04% | 5,368,303 |
| 2019-06-27 | 2019-06-25 | 35.058 | 309,619 | +13,592 | 0.08% | 10,854,572 |
| 2019-06-26 | 2019-06-24 | 35.252 | 296,027 | -22,654 | 0.07% | 10,435,562 |
| 2019-06-25 | 2019-06-21 | 35.009 | 318,681 | -16,887 | 0.08% | 11,156,792 |
| 2019-06-24 | 2019-06-20 | 34.669 | 335,568 | -28,009 | 0.08% | 11,633,936 |
| 2019-06-21 | 2019-06-19 | 34.038 | 363,577 | -43,660 | 0.09% | 12,375,488 |
| 2019-06-20 | 2019-06-18 | 33.650 | 407,237 | -9,886 | 0.10% | 13,703,401 |
| 2019-06-19 | 2019-06-17 | 32.970 | 417,123 | +36,658 | 0.10% | 13,752,506 |
| 2019-06-18 | 2019-06-14 | 32.776 | 380,465 | +21,831 | 0.09% | 12,469,998 |
| 2019-06-17 | 2019-06-13 | 33.553 | 358,634 | +28,008 | 0.09% | 12,033,097 |
| 2019-06-14 | 2019-06-12 | 33.990 | 330,626 | -13,592 | 0.08% | 11,237,843 |
| 2019-06-13 | 2019-06-11 | 34.184 | 344,218 | -1,648 | 0.09% | 11,766,686 |
| 2019-06-12 | 2019-06-10 | 33.358 | 345,866 | -71,669 | 0.09% | 11,537,522 |
| 2019-06-11 | 2019-06-06 | 32.581 | 417,535 | -6,590 | 0.10% | 13,603,897 |
| 2019-06-10 | 2019-06-05 | 32.727 | 424,125 | +6,590 | 0.11% | 13,880,391 |
| 2019-06-06 | 2019-06-04 | 32.533 | 417,535 | -824 | 0.10% | 13,583,623 |
| 2019-06-05 | 2019-06-03 | 32.581 | 418,359 | -1,647 | 0.10% | 13,630,744 |
| 2019-06-04 | 2019-05-31 | 39.042 | 420,006 | +5,355 | 0.10% | 16,397,865 |
| 2019-06-03 | 2019-05-30 | 39.042 | 414,651 | -117,194 | 0.10% | 16,188,796 |
| 2019-05-31 | 2019-05-29 | 38.989 | 531,845 | -104,579 | 0.14% | 20,736,107 |
| 2019-05-30 | 2019-05-28 | 38.512 | 636,424 | -10,949 | 0.17% | 24,510,112 |
| 2019-05-29 | 2019-05-27 | 37.877 | 647,373 | -8,306 | 0.18% | 24,520,254 |
| 2019-05-28 | 2019-05-24 | 38.088 | 655,679 | -10,571 | 0.18% | 24,973,792 |
| 2019-05-27 | 2019-05-23 | 37.982 | 666,250 | +78,529 | 0.18% | 25,305,837 |
| 2019-05-24 | 2019-05-22 | 39.042 | 587,721 | +20,387 | 0.16% | 22,945,791 |
| 2019-05-23 | 2019-05-21 | 39.095 | 567,334 | +8,684 | 0.15% | 22,179,896 |
| 2019-05-22 | 2019-05-20 | 38.936 | 558,650 | +27,183 | 0.15% | 21,751,613 |
| 2019-05-21 | 2019-05-17 | 40.101 | 531,467 | +8,683 | 0.14% | 21,312,604 |
| 2019-05-20 | 2019-05-16 | 41.373 | 522,784 | -12,081 | 0.14% | 21,629,060 |
| 2019-05-17 | 2019-05-15 | 40.949 | 534,865 | -26,051 | 0.15% | 21,902,213 |
| 2019-05-16 | 2019-05-14 | 40.843 | 560,916 | +53,234 | 0.15% | 22,909,549 |
| 2019-05-15 | 2019-05-10 | 41.638 | 507,682 | -16,234 | 0.14% | 21,138,718 |
| 2019-05-14 | 2019-05-09 | 41.214 | 523,916 | +18,310 | 0.14% | 21,592,632 |
| 2019-05-10 | 2019-05-08 | 42.220 | 505,606 | +3,776 | 0.14% | 21,346,903 |
| 2019-05-09 | 2019-05-07 | 43.280 | 501,830 | -19,632 | 0.14% | 21,719,159 |
| 2019-05-08 | 2019-05-06 | 42.379 | 521,462 | +52,478 | 0.14% | 22,099,222 |
| 2019-05-07 | 2019-05-03 | 44.233 | 468,984 | +24,918 | 0.13% | 20,744,780 |
| 2019-05-06 | 2019-05-02 | 44.392 | 444,066 | +22,086 | 0.12% | 19,713,143 |
| 2019-05-03 | 2019-04-30 | 44.286 | 421,980 | +15,857 | 0.11% | 18,687,985 |
| 2019-05-02 | 2019-04-29 | 45.452 | 406,123 | +121,568 | 0.11% | 18,459,044 |
| 2019-04-30 | 2019-04-26 | 43.810 | 284,555 | -5,285 | 0.08% | 12,466,257 |
| 2019-04-29 | 2019-04-25 | 44.022 | 289,840 | -37,377 | 0.08% | 12,759,207 |
| 2019-04-26 | 2019-04-24 | 45.187 | 327,217 | -2,265 | 0.09% | 14,785,950 |
| 2019-04-25 | 2019-04-23 | 44.445 | 329,482 | +95,141 | 0.09% | 14,643,942 |
| 2019-04-24 | 2019-04-18 | 46.564 | 234,341 | -4,909 | 0.06% | 10,911,928 |
| 2019-04-23 | 2019-04-17 | 46.935 | 239,250 | +52,101 | 0.06% | 11,229,231 |
| 2019-04-18 | 2019-04-16 | 46.088 | 187,149 | +378 | 0.05% | 8,625,238 |
| 2019-04-17 | 2019-04-15 | 45.717 | 186,771 | -1,510 | 0.05% | 8,538,559 |
| 2019-04-16 | 2019-04-12 | 46.246 | 188,281 | +14,346 | 0.05% | 8,707,331 |
| 2019-04-15 | 2019-04-11 | 46.141 | 173,935 | +26,051 | 0.05% | 8,025,451 |
| 2019-04-12 | 2019-04-10 | 47.889 | 147,884 | -8,306 | 0.04% | 7,081,968 |
| 2019-04-11 | 2019-04-09 | 47.147 | 156,190 | +55,876 | 0.04% | 7,363,895 |
| 2019-04-10 | 2019-04-08 | 48.048 | 100,314 | -25,295 | 0.03% | 4,819,846 |
| 2019-04-09 | 2019-04-04 | 47.783 | 125,609 | -45,305 | 0.03% | 6,001,940 |
| 2019-04-08 | 2019-04-03 | 46.511 | 170,914 | +9,438 | 0.05% | 7,949,439 |
| 2019-04-04 | 2019-04-02 | 45.611 | 161,476 | -18,877 | 0.04% | 7,365,046 |
| 2019-04-03 | 2019-04-01 | 45.240 | 180,353 | -260,504 | 0.05% | 8,159,162 |
| 2019-04-02 | 2019-03-29 | 40.843 | 440,857 | +78,151 | 0.12% | 18,005,967 |
| 2019-04-01 | 2019-03-28 | 39.572 | 362,706 | -252,198 | 0.10% | 14,352,901 |
| 2019-03-29 | 2019-03-27 | 38.989 | 614,904 | -112,130 | 0.17% | 23,974,495 |
| 2019-03-28 | 2019-03-26 | 39.413 | 727,034 | +83,059 | 0.20% | 28,654,444 |
| 2019-03-27 | 2019-03-25 | 39.731 | 643,975 | +86,835 | 0.17% | 25,585,541 |
| 2019-03-26 | 2019-03-22 | 41.585 | 557,140 | +50,591 | 0.15% | 23,168,522 |
| 2019-03-25 | 2019-03-21 | 42.009 | 506,549 | -9,062 | 0.14% | 21,279,381 |
| 2019-03-22 | 2019-03-20 | 41.585 | 515,611 | -20,009 | 0.14% | 21,441,549 |
| 2019-03-21 | 2019-03-19 | 41.373 | 535,620 | +27,560 | 0.15% | 22,160,122 |
| 2019-03-20 | 2019-03-18 | 41.426 | 508,060 | +29,826 | 0.14% | 21,046,801 |
| 2019-03-19 | 2019-03-15 | 40.949 | 478,234 | +17,367 | 0.13% | 19,583,228 |
| 2019-03-18 | 2019-03-14 | 40.790 | 460,867 | +44,928 | 0.13% | 18,798,824 |
| 2019-03-15 | 2019-03-13 | 41.267 | 415,939 | +34,356 | 0.11% | 17,164,511 |
| 2019-03-14 | 2019-03-12 | 41.850 | 381,583 | -35,489 | 0.10% | 15,969,100 |
| 2019-03-13 | 2019-03-11 | 41.426 | 417,072 | -3,020 | 0.11% | 17,277,549 |
| 2019-03-12 | 2019-03-08 | 41.214 | 420,092 | +116,283 | 0.11% | 17,313,638 |
| 2019-03-11 | 2019-03-07 | 42.856 | 303,809 | -1,888 | 0.08% | 13,020,075 |
| 2019-03-08 | 2019-03-06 | 43.015 | 305,697 | +78,529 | 0.08% | 13,149,570 |
| 2019-03-07 | 2019-03-05 | 43.598 | 227,168 | +34,734 | 0.06% | 9,904,016 |
| 2019-03-06 | 2019-03-04 | 44.286 | 192,434 | -71,733 | 0.05% | 8,522,214 |
| 2019-03-05 | 2019-03-01 | 43.068 | 264,167 | -87,968 | 0.07% | 11,377,149 |
| 2019-03-04 | 2019-02-28 | 41.267 | 352,135 | +755 | 0.10% | 14,531,518 |
| 2019-03-01 | 2019-02-27 | 41.691 | 351,380 | -364,705 | 0.10% | 14,649,274 |
| 2019-02-28 | 2019-02-26 | 42.379 | 716,085 | +10,571 | 0.19% | 30,347,219 |
| 2019-02-27 | 2019-02-25 | 41.956 | 705,514 | +119,681 | 0.19% | 29,600,235 |
| 2019-02-26 | 2019-02-22 | 40.790 | 585,833 | +40,019 | 0.16% | 23,896,203 |
| 2019-02-25 | 2019-02-21 | 40.790 | 545,814 | +132,140 | 0.15% | 22,263,822 |
| 2019-02-22 | 2019-02-20 | 39.625 | 413,674 | -149,884 | 0.11% | 16,391,706 |
| 2019-02-21 | 2019-02-19 | 38.141 | 563,558 | -62,672 | 0.15% | 21,494,901 |
| 2019-02-20 | 2019-02-18 | 39.042 | 626,230 | +131,007 | 0.17% | 24,449,258 |
| 2019-02-19 | 2019-02-15 | 38.353 | 495,223 | +14,724 | 0.13% | 18,993,443 |
| 2019-02-18 | 2019-02-14 | 39.572 | 480,499 | +52,856 | 0.13% | 19,014,172 |
| 2019-02-15 | 2019-02-13 | 39.519 | 427,643 | -3,020 | 0.12% | 16,899,915 |
| 2019-02-14 | 2019-02-12 | 38.035 | 430,663 | -34,734 | 0.12% | 16,380,469 |
| 2019-02-13 | 2019-02-11 | 37.559 | 465,397 | -5,664 | 0.13% | 17,479,707 |
| 2019-02-12 | 2019-02-08 | 37.559 | 471,061 | +93,631 | 0.13% | 17,692,439 |
| 2019-02-11 | 2019-02-04 | 38.777 | 377,430 | +73,243 | 0.10% | 14,635,644 |
| 2019-02-08 | 2019-01-31 | 37.930 | 304,187 | -35,866 | 0.08% | 11,537,667 |
| 2019-02-01 | 2019-01-30 | 37.135 | 340,053 | +214,444 | 0.09% | 12,627,837 |
| 2019-01-31 | 2019-01-29 | 36.976 | 125,609 | -38,132 | 0.03% | 4,644,517 |
| 2019-01-30 | 2019-01-28 | 37.559 | 163,741 | -25,295 | 0.04% | 6,149,899 |
| 2019-01-29 | 2019-01-25 | 37.506 | 189,036 | +100,803 | 0.05% | 7,089,933 |
| 2019-01-28 | 2019-01-24 | 37.082 | 88,233 | +31,336 | 0.02% | 3,271,850 |
| 2019-01-25 | 2019-01-23 | 36.075 | 56,897 | -12,458 | 0.02% | 2,052,583 |
| 2019-01-24 | 2019-01-22 | 36.711 | 69,355 | -9,439 | 0.02% | 2,546,099 |
| 2019-01-23 | 2019-01-21 | 37.877 | 78,794 | +10,194 | 0.02% | 2,984,445 |
| 2019-01-22 | 2019-01-18 | 37.665 | 68,600 | +16,611 | 0.02% | 2,583,795 |
| 2019-01-21 | 2019-01-17 | 36.446 | 51,989 | -13,969 | 0.01% | 1,894,804 |
| 2019-01-18 | 2019-01-16 | 36.658 | 65,958 | -7,550 | 0.02% | 2,417,898 |
| 2019-01-17 | 2019-01-15 | 36.075 | 73,508 | -80,039 | 0.02% | 2,651,832 |
| 2019-01-16 | 2019-01-14 | 34.486 | 153,547 | -88,345 | 0.04% | 5,295,252 |
| 2019-01-15 | 2019-01-11 | 33.692 | 241,892 | +84,947 | 0.07% | 8,149,725 |
| 2019-01-14 | 2019-01-10 | 33.268 | 156,945 | +75,886 | 0.04% | 5,221,214 |
| 2019-01-11 | 2019-01-09 | 33.745 | 81,059 | -66,070 | 0.02% | 2,735,300 |
| 2019-01-10 | 2019-01-08 | 33.109 | 147,129 | +10,949 | 0.04% | 4,871,275 |
| 2019-01-09 | 2019-01-07 | 33.321 | 136,180 | -81,172 | 0.04% | 4,537,622 |
| 2019-01-08 | 2019-01-04 | 32.526 | 217,352 | +20,765 | 0.06% | 7,069,624 |
| 2019-01-07 | 2019-01-03 | 31.996 | 196,587 | +140,446 | 0.05% | 6,290,079 |
| 2019-01-04 | 2019-01-02 | 32.261 | 56,141 | -23,786 | 0.02% | 1,811,181 |
| 2019-01-03 | 2018-12-31 | 33.480 | 79,927 | +54,366 | 0.02% | 2,675,931 |
| 2019-01-02 | 2018-12-27 | 32.632 | 25,561 | +7,174 | 0.01% | 834,109 |
| 2018-12-28 | 2018-12-24 | 33.745 | 18,387 | -100,804 | 0.00% | 620,461 |
| 2018-12-27 | 2018-12-20 | 34.168 | 119,191 | -16,989 | 0.03% | 4,072,560 |
| 2018-12-21 | 2018-12-19 | 35.387 | 136,180 | +9,061 | 0.04% | 4,818,969 |
| 2018-12-20 | 2018-12-18 | 36.128 | 127,119 | -99,672 | 0.03% | 4,592,606 |
| 2018-12-19 | 2018-12-17 | 36.605 | 226,791 | -65,314 | 0.06% | 8,301,722 |
| 2018-12-18 | 2018-12-14 | 36.446 | 292,105 | -36,245 | 0.08% | 10,646,130 |
| 2018-12-17 | 2018-12-13 | 37.400 | 328,350 | +46,816 | 0.09% | 12,280,217 |
| 2018-12-14 | 2018-12-12 | 36.128 | 281,534 | -10,949 | 0.08% | 10,171,373 |
| 2018-12-13 | 2018-12-11 | 36.234 | 292,483 | -26,428 | 0.08% | 10,597,930 |
| 2018-12-12 | 2018-12-10 | 37.029 | 318,911 | +18,877 | 0.09% | 11,808,943 |
| 2018-12-11 | 2018-12-07 | 36.711 | 300,034 | -26,805 | 0.08% | 11,014,583 |
| 2018-12-10 | 2018-12-06 | 37.135 | 326,839 | -44,173 | 0.09% | 12,137,136 |
| 2018-12-07 | 2018-12-05 | 38.035 | 371,012 | +18,122 | 0.10% | 14,111,616 |
| 2018-12-06 | 2018-12-04 | 38.671 | 352,890 | +38,510 | 0.10% | 13,646,665 |
| 2018-12-05 | 2018-12-03 | 38.247 | 314,380 | +105,711 | 0.09% | 12,024,207 |
| 2018-12-04 | 2018-11-30 | 37.188 | 208,669 | +27,183 | 0.06% | 7,759,958 |
| 2018-12-03 | 2018-11-29 | 36.499 | 181,486 | -249,177 | 0.05% | 6,624,097 |
| 2018-11-30 | 2018-11-28 | 37.665 | 430,663 | -75,131 | 0.12% | 16,220,771 |
| 2018-11-29 | 2018-11-27 | 37.294 | 505,794 | +3,020 | 0.14% | 18,862,996 |
| 2018-11-28 | 2018-11-26 | 38.459 | 502,774 | -105,712 | 0.14% | 19,336,317 |
| 2018-11-27 | 2018-11-23 | 39.042 | 608,486 | +33,224 | 0.17% | 23,756,498 |
| 2018-11-26 | 2018-11-22 | 39.784 | 575,262 | +33,979 | 0.16% | 22,886,003 |
| 2018-11-23 | 2018-11-21 | 40.101 | 541,283 | -29,071 | 0.15% | 21,706,240 |
| 2018-11-22 | 2018-11-20 | 40.260 | 570,354 | +42,662 | 0.15% | 22,962,672 |
| 2018-11-21 | 2018-11-19 | 40.949 | 527,692 | +9,816 | 0.14% | 21,608,486 |
| 2018-11-20 | 2018-11-16 | 40.631 | 517,876 | +66,448 | 0.14% | 21,041,926 |
| 2018-11-19 | 2018-11-15 | 40.684 | 451,428 | -27,183 | 0.12% | 18,365,977 |
| 2018-11-16 | 2018-11-14 | 39.466 | 478,611 | -7,551 | 0.13% | 18,888,753 |
| 2018-11-15 | 2018-11-13 | 39.837 | 486,162 | +37,754 | 0.13% | 19,367,037 |
| 2018-11-14 | 2018-11-12 | 40.048 | 448,408 | -4,530 | 0.12% | 17,958,063 |
| 2018-11-13 | 2018-11-09 | 39.837 | 452,938 | +27,938 | 0.12% | 18,043,506 |
| 2018-11-12 | 2018-11-08 | 40.737 | 425,000 | +9,816 | 0.12% | 17,313,290 |
| 2018-11-09 | 2018-11-07 | 40.048 | 415,184 | +94,008 | 0.11% | 16,627,492 |
| 2018-11-08 | 2018-11-06 | 40.737 | 321,176 | +9,061 | 0.09% | 13,083,796 |
| 2018-11-07 | 2018-11-05 | 40.578 | 312,115 | +26,428 | 0.08% | 12,665,074 |
| 2018-11-06 | 2018-11-02 | 41.108 | 285,687 | -20,388 | 0.08% | 11,744,013 |
| 2018-11-05 | 2018-11-01 | 38.671 | 306,075 | +7,174 | 0.08% | 11,836,275 |
| 2018-11-02 | 2018-10-31 | 39.254 | 298,901 | -56,254 | 0.08% | 11,733,023 |
| 2018-11-01 | 2018-10-30 | 38.353 | 355,155 | -138,558 | 0.10% | 13,621,371 |
| 2018-10-31 | 2018-10-29 | 38.936 | 493,713 | +234,831 | 0.13% | 19,223,224 |
| 2018-10-30 | 2018-10-26 | 46.511 | 258,882 | -17,367 | 0.07% | 12,040,949 |
| 2018-10-29 | 2018-10-25 | 46.246 | 276,249 | +755 | 0.07% | 12,775,541 |
| 2018-10-26 | 2018-10-24 | 46.352 | 275,494 | -63,427 | 0.07% | 12,769,813 |
| 2018-10-25 | 2018-10-23 | 45.346 | 338,921 | -95,518 | 0.09% | 15,368,680 |
| 2018-10-24 | 2018-10-22 | 45.558 | 434,439 | -68,335 | 0.12% | 19,792,087 |
| 2018-10-23 | 2018-10-19 | 43.704 | 502,774 | -436,439 | 0.14% | 21,973,088 |
| 2018-10-22 | 2018-10-18 | 43.386 | 939,213 | +337,900 | 0.25% | 40,748,566 |
| 2018-10-19 | 2018-10-16 | 46.035 | 601,313 | +56,254 | 0.16% | 27,681,187 |
| 2018-10-18 | 2018-10-15 | 45.293 | 545,059 | +307,320 | 0.15% | 24,687,321 |
| 2018-10-16 | 2018-10-12 | 46.776 | 237,739 | -169,139 | 0.06% | 11,120,530 |
| 2018-10-15 | 2018-10-11 | 45.028 | 406,878 | +135,160 | 0.11% | 18,320,928 |
| 2018-10-12 | 2018-10-10 | 47.677 | 271,718 | -30,204 | 0.07% | 12,954,637 |
| 2018-10-11 | 2018-10-09 | 46.564 | 301,922 | -186,883 | 0.08% | 14,058,791 |
| 2018-10-10 | 2018-10-08 | 44.922 | 488,805 | +209,158 | 0.13% | 21,958,154 |
| 2018-10-09 | 2018-10-05 | 47.253 | 279,647 | +32,847 | 0.08% | 13,214,154 |
| 2018-10-08 | 2018-10-04 | 47.359 | 246,800 | +189,903 | 0.07% | 11,688,183 |
| 2018-10-05 | 2018-10-03 | 48.789 | 56,897 | -12,081 | 0.02% | 2,775,961 |
| 2018-10-03 | 2018-09-28 | 48.048 | 68,978 | -80,605 | 0.02% | 3,314,227 |
| 2018-10-02 | 2018-09-27 | 48.101 | 149,583 | -27,183 | 0.04% | 7,195,027 |
| 2018-09-28 | 2018-09-26 | 48.101 | 176,766 | +78,906 | 0.05% | 8,502,545 |
| 2018-09-27 | 2018-09-24 | 48.524 | 97,860 | +97,784 | 0.03% | 4,748,594 |
| 2018-09-26 | 2018-09-21 | 49.743 | 76 | -285,234 | 0.00% | 3,780 |
| 2018-09-24 | 2018-09-20 | 47.041 | 285,310 | +378 | 0.08% | 13,421,291 |
| 2018-09-21 | 2018-09-19 | 46.352 | 284,932 | -80,039 | 0.08% | 13,207,287 |
| 2018-09-20 | 2018-09-18 | 44.763 | 364,971 | -34,356 | 0.10% | 16,337,267 |
| 2018-09-19 | 2018-09-17 | 43.545 | 399,327 | +58,141 | 0.11% | 17,388,608 |
| 2018-09-18 | 2018-09-14 | 44.339 | 341,186 | +43,795 | 0.09% | 15,127,982 |
| 2018-09-17 | 2018-09-13 | 45.505 | 297,391 | -40,020 | 0.08% | 13,532,727 |
| 2018-09-14 | 2018-09-12 | 43.810 | 337,411 | +3,776 | 0.09% | 14,781,860 |
| 2018-09-13 | 2018-09-11 | 43.492 | 333,635 | -81,927 | 0.09% | 14,510,390 |
| 2018-09-12 | 2018-09-10 | 43.333 | 415,562 | +155,925 | 0.11% | 18,007,502 |
| 2018-09-11 | 2018-09-07 | 46.564 | 259,637 | -55,499 | 0.07% | 12,089,819 |
| 2018-09-10 | 2018-09-06 | 46.035 | 315,136 | -3,397 | 0.09% | 14,507,151 |
| 2018-09-07 | 2018-09-05 | 45.982 | 318,533 | +21,519 | 0.09% | 14,646,656 |
| 2018-09-06 | 2018-09-04 | 47.253 | 297,014 | +81,172 | 0.08% | 14,034,796 |
| 2018-09-05 | 2018-09-03 | 47.041 | 215,842 | +63,805 | 0.06% | 10,153,441 |
| 2018-09-04 | 2018-08-31 | 48.048 | 152,037 | +83,814 | 0.04% | 7,305,012 |
| 2018-09-03 | 2018-08-30 | 48.524 | 68,223 | +46,815 | 0.02% | 3,310,477 |
| 2018-08-31 | 2018-08-29 | 49.266 | 21,408 | -755 | 0.01% | 1,054,686 |
| 2018-08-30 | 2018-08-28 | 48.895 | 22,163 | -5,285 | 0.01% | 1,083,664 |
| 2018-08-29 | 2018-08-27 | 49.107 | 27,448 | -42,663 | 0.01% | 1,347,891 |
| 2018-08-28 | 2018-08-24 | 49.743 | 70,111 | +67,203 | 0.02% | 3,487,515 |
| 2018-08-27 | 2018-08-23 | 49.531 | 2,908 | -120,058 | 0.00% | 144,036 |
| 2018-08-24 | 2018-08-22 | 49.637 | 122,966 | -99,672 | 0.03% | 6,103,641 |
| 2018-08-23 | 2018-08-21 | 48.471 | 222,638 | -114,773 | 0.06% | 10,791,572 |
| 2018-08-22 | 2018-08-20 | 47.200 | 337,411 | -32,468 | 0.09% | 15,925,801 |
| 2018-08-21 | 2018-08-17 | 46.246 | 369,879 | +31,713 | 0.10% | 17,105,598 |
| 2018-08-20 | 2018-08-16 | 46.617 | 338,166 | +23,030 | 0.09% | 15,764,382 |
| 2018-08-17 | 2018-08-15 | 46.564 | 315,136 | -9,061 | 0.09% | 14,674,092 |
| 2018-08-16 | 2018-08-14 | 49.478 | 324,197 | -5,663 | 0.09% | 16,040,585 |
| 2018-08-15 | 2018-08-13 | 49.213 | 329,860 | +33,602 | 0.09% | 16,233,408 |
| 2018-08-14 | 2018-08-10 | 50.114 | 296,258 | +57,008 | 0.08% | 14,846,550 |
| 2018-08-13 | 2018-08-09 | 51.067 | 239,250 | +8,306 | 0.06% | 12,217,809 |
| 2018-08-10 | 2018-08-08 | 49.478 | 230,944 | +23,030 | 0.06% | 11,426,623 |
| 2018-08-09 | 2018-08-07 | 49.955 | 207,914 | -88,344 | 0.06% | 10,386,274 |
| 2018-08-08 | 2018-08-06 | 47.518 | 296,258 | +8,306 | 0.08% | 14,077,543 |
| 2018-08-07 | 2018-08-03 | 47.730 | 287,952 | +40,774 | 0.08% | 13,743,876 |
| 2018-08-06 | 2018-08-02 | 48.207 | 247,178 | +88,723 | 0.07% | 11,915,590 |
| 2018-08-03 | 2018-08-01 | 49.955 | 158,455 | +34,356 | 0.04% | 7,915,566 |
| 2018-08-02 | 2018-07-31 | 51.703 | 124,099 | -86,835 | 0.03% | 6,416,267 |
| 2018-08-01 | 2018-07-30 | 52.339 | 210,934 | +43,040 | 0.06% | 11,039,969 |
| 2018-07-31 | 2018-07-27 | 53.610 | 167,894 | +46,815 | 0.05% | 9,000,777 |
| 2018-07-30 | 2018-07-26 | 52.762 | 121,079 | +120,814 | 0.03% | 6,388,406 |
| 2018-07-26 | 2018-07-24 | 54.881 | 265 | -284,290 | 0.00% | 14,544 |
| 2018-07-25 | 2018-07-23 | 49.743 | 284,555 | -8,306 | 0.08% | 14,154,553 |
| 2018-07-24 | 2018-07-20 | 48.683 | 292,861 | +112,131 | 0.08% | 14,257,435 |
| 2018-07-23 | 2018-07-19 | 47.571 | 180,730 | +52,855 | 0.05% | 8,597,475 |
| 2018-07-20 | 2018-07-18 | 49.160 | 127,875 | -2,265 | 0.03% | 6,286,341 |
| 2018-07-19 | 2018-07-17 | 49.796 | 130,140 | +11,704 | 0.04% | 6,480,418 |
| 2018-07-18 | 2018-07-16 | 52.021 | 118,436 | +29,826 | 0.03% | 6,161,118 |
| 2018-07-17 | 2018-07-13 | 52.286 | 88,610 | -4,531 | 0.02% | 4,633,021 |
| 2018-07-16 | 2018-07-12 | 52.921 | 93,141 | -17,744 | 0.03% | 4,929,135 |
| 2018-07-13 | 2018-07-11 | 52.233 | 110,885 | +6,041 | 0.03% | 5,791,807 |
| 2018-07-12 | 2018-07-10 | 54.034 | 104,844 | -8,684 | 0.03% | 5,665,107 |
| 2018-07-11 | 2018-07-09 | 53.716 | 113,528 | -27,183 | 0.03% | 6,098,251 |
| 2018-07-10 | 2018-07-06 | 51.650 | 140,711 | -24,163 | 0.04% | 7,267,700 |
| 2018-07-09 | 2018-07-05 | 50.749 | 164,874 | -755 | 0.04% | 8,367,236 |
| 2018-07-06 | 2018-07-04 | 52.603 | 165,629 | -18,122 | 0.04% | 8,712,644 |
| 2018-07-05 | 2018-07-03 | 54.246 | 183,751 | +12,837 | 0.05% | 9,967,678 |
| 2018-07-04 | 2018-06-29 | 54.352 | 170,914 | -49,458 | 0.05% | 9,289,436 |
| 2018-07-03 | 2018-06-28 | 51.067 | 220,372 | -532,335 | 0.06% | 11,253,763 |
| 2018-06-29 | 2018-06-27 | 50.537 | 752,707 | +12,836 | 0.20% | 38,039,838 |
| 2018-06-28 | 2018-06-26 | 54.034 | 739,871 | +11,327 | 0.20% | 39,977,949 |
| 2018-06-27 | 2018-06-25 | 56.470 | 728,544 | +205,383 | 0.20% | 41,141,235 |
| 2018-06-26 | 2018-06-22 | 59.331 | 523,161 | -62,295 | 0.14% | 31,039,715 |
| 2018-06-25 | 2018-06-21 | 57.106 | 585,456 | +24,163 | 0.16% | 33,433,155 |
| 2018-06-22 | 2018-06-20 | 57.212 | 561,293 | +15,479 | 0.15% | 32,112,766 |
| 2018-06-21 | 2018-06-19 | 57.424 | 545,814 | +103,824 | 0.15% | 31,342,836 |
| 2018-06-20 | 2018-06-15 | 61.450 | 441,990 | -16,612 | 0.12% | 27,160,313 |
| 2018-06-19 | 2018-06-14 | 61.450 | 458,602 | +91,366 | 0.12% | 28,181,121 |
| 2018-06-15 | 2018-06-13 | 64.099 | 367,236 | -12,082 | 0.10% | 23,539,376 |
| 2018-06-14 | 2018-06-12 | 64.099 | 379,318 | -80,416 | 0.10% | 24,313,818 |
| 2018-06-13 | 2018-06-11 | 62.192 | 459,734 | +21,142 | 0.12% | 28,591,639 |
| 2018-06-12 | 2018-06-08 | 61.238 | 438,592 | -27,183 | 0.12% | 26,858,569 |
| 2018-06-11 | 2018-06-07 | 63.357 | 465,775 | -124,966 | 0.13% | 29,510,168 |
| 2018-06-08 | 2018-06-06 | 63.357 | 590,741 | -2,643 | 0.16% | 37,427,656 |
| 2018-06-07 | 2018-06-05 | 62.298 | 593,384 | +16,989 | 0.16% | 36,966,428 |
| 2018-06-06 | 2018-06-04 | 62.086 | 576,395 | -29,448 | 0.16% | 35,785,917 |
| 2018-06-05 | 2018-06-01 | 59.119 | 605,843 | -18,877 | 0.16% | 35,816,952 |
| 2018-06-04 | 2018-05-31 | 59.967 | 624,720 | -32,091 | 0.17% | 37,462,450 |
| 2018-06-01 | 2018-05-30 | 56.470 | 656,811 | -623,700 | 0.18% | 37,090,438 |
| 2018-05-31 | 2018-05-29 | 62.000 | 1,280,511 | +192,924 | 0.35% | 79,391,203 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,087,587 | +149,462 | 0.30% | 68,038,561 |
| 2018-05-29 | 2018-05-25 | 61.328 | 938,125 | +162,627 | 0.27% | 57,533,470 |
| 2018-05-28 | 2018-05-24 | 61.664 | 775,498 | -75,774 | 0.22% | 47,820,222 |
| 2018-05-25 | 2018-05-23 | 59.873 | 851,272 | +354,920 | 0.24% | 50,968,451 |
| 2018-05-24 | 2018-05-21 | 66.028 | 496,352 | +111,515 | 0.14% | 32,773,369 |
| 2018-05-23 | 2018-05-18 | 67.707 | 384,837 | -121,880 | 0.11% | 26,056,225 |
| 2018-05-21 | 2018-05-17 | 63.343 | 506,717 | -55,043 | 0.15% | 32,096,761 |
| 2018-05-18 | 2018-05-16 | 63.454 | 561,760 | +5,718 | 0.16% | 35,646,195 |
| 2018-05-17 | 2018-05-15 | 63.119 | 556,042 | -11,080 | 0.16% | 35,096,677 |
| 2018-05-16 | 2018-05-14 | 64.126 | 567,122 | -160,482 | 0.16% | 36,367,246 |
| 2018-05-15 | 2018-05-11 | 61.552 | 727,604 | +57,902 | 0.21% | 44,785,463 |
| 2018-05-14 | 2018-05-10 | 61.104 | 669,702 | -85,781 | 0.19% | 40,921,688 |
| 2018-05-11 | 2018-05-09 | 58.195 | 755,483 | -60,047 | 0.22% | 43,965,027 |
| 2018-05-10 | 2018-05-08 | 59.314 | 815,530 | -92,572 | 0.23% | 48,372,119 |
| 2018-05-09 | 2018-05-07 | 57.635 | 908,102 | -99,005 | 0.26% | 52,338,487 |
| 2018-05-08 | 2018-05-04 | 55.341 | 1,007,107 | +53,613 | 0.29% | 55,734,128 |
| 2018-05-07 | 2018-05-03 | 56.964 | 953,494 | +12,867 | 0.27% | 54,314,408 |
| 2018-05-04 | 2018-05-02 | 56.404 | 940,627 | +31,810 | 0.27% | 53,055,117 |
| 2018-05-03 | 2018-04-30 | 55.733 | 908,817 | +145,828 | 0.26% | 50,650,658 |
| 2018-05-02 | 2018-04-27 | 61.440 | 762,989 | -156,193 | 0.22% | 46,878,092 |
| 2018-04-30 | 2018-04-26 | 61.104 | 919,182 | +53,256 | 0.26% | 56,165,995 |
| 2018-04-27 | 2018-04-25 | 63.343 | 865,926 | -53,613 | 0.25% | 54,849,985 |
| 2018-04-26 | 2018-04-24 | 62.447 | 919,539 | -183,000 | 0.26% | 57,422,706 |
| 2018-04-25 | 2018-04-23 | 58.307 | 1,102,539 | -42,891 | 0.32% | 64,285,198 |
| 2018-04-24 | 2018-04-20 | 56.628 | 1,145,430 | +38,959 | 0.33% | 64,863,200 |
| 2018-04-23 | 2018-04-19 | 57.971 | 1,106,471 | -166,201 | 0.32% | 64,142,975 |
| 2018-04-20 | 2018-04-18 | 54.054 | 1,272,672 | -46,107 | 0.36% | 68,792,790 |
| 2018-04-19 | 2018-04-17 | 52.263 | 1,318,779 | +125,812 | 0.38% | 68,923,640 |
| 2018-04-18 | 2018-04-16 | 52.263 | 1,192,967 | +333,475 | 0.34% | 62,348,300 |
| 2018-04-17 | 2018-04-13 | 55.117 | 859,492 | -14,297 | 0.25% | 47,372,617 |
| 2018-04-16 | 2018-04-12 | 54.837 | 873,789 | +66,123 | 0.25% | 47,916,154 |
| 2018-04-13 | 2018-04-11 | 57.523 | 807,666 | -15,369 | 0.23% | 46,459,467 |
| 2018-04-12 | 2018-04-10 | 56.292 | 823,035 | -52,899 | 0.24% | 46,330,351 |
| 2018-04-11 | 2018-04-09 | 53.550 | 875,934 | -168,703 | 0.25% | 46,906,457 |
| 2018-04-10 | 2018-04-06 | 54.278 | 1,044,637 | +24,662 | 0.30% | 56,700,442 |
| 2018-04-09 | 2018-04-04 | 54.501 | 1,019,975 | +99,006 | 0.29% | 55,590,143 |
| 2018-04-06 | 2018-04-03 | 53.942 | 920,969 | +138,680 | 0.26% | 49,678,829 |
| 2018-04-04 | 2018-03-29 | 55.956 | 782,289 | +307,740 | 0.22% | 43,774,030 |
| 2018-04-03 | 2018-03-28 | 54.949 | 474,549 | -9,651 | 0.14% | 26,076,053 |
| 2018-03-29 | 2018-03-27 | 55.565 | 484,200 | +14,297 | 0.14% | 26,904,402 |
| 2018-03-28 | 2018-03-26 | 54.557 | 469,903 | +151,189 | 0.13% | 25,636,701 |
| 2018-03-27 | 2018-03-23 | 51.480 | 318,714 | -748,440 | 0.09% | 16,407,344 |
| 2018-03-26 | 2018-03-22 | 55.956 | 1,067,154 | -248,051 | 0.31% | 59,714,033 |
| 2018-03-23 | 2018-03-21 | 56.628 | 1,315,205 | +87,390 | 0.38% | 74,477,188 |
| 2018-03-22 | 2018-03-20 | 56.852 | 1,227,815 | +46,107 | 0.35% | 69,803,299 |
| 2018-03-21 | 2018-03-19 | 56.068 | 1,181,708 | +54,328 | 0.34% | 66,256,304 |
| 2018-03-20 | 2018-03-16 | 58.530 | 1,127,380 | +70,055 | 0.32% | 65,985,926 |
| 2018-03-19 | 2018-03-15 | 60.657 | 1,057,325 | +37,886 | 0.30% | 64,133,817 |
| 2018-03-16 | 2018-03-14 | 62.223 | 1,019,439 | -5,718 | 0.29% | 63,433,013 |
| 2018-03-15 | 2018-03-13 | 60.992 | 1,025,157 | +715 | 0.29% | 62,526,798 |
| 2018-03-14 | 2018-03-12 | 62.447 | 1,024,442 | -31,096 | 0.29% | 63,973,613 |
| 2018-03-13 | 2018-03-09 | 61.664 | 1,055,538 | +53,971 | 0.30% | 65,088,577 |
| 2018-03-12 | 2018-03-08 | 61.440 | 1,001,567 | +33,240 | 0.29% | 61,536,339 |
| 2018-03-09 | 2018-03-07 | 60.992 | 968,327 | -3,574 | 0.28% | 59,060,599 |
| 2018-03-08 | 2018-03-06 | 62.783 | 971,901 | +127,242 | 0.28% | 61,018,875 |
| 2018-03-07 | 2018-03-05 | 60.433 | 844,659 | +7,148 | 0.24% | 51,045,149 |
| 2018-03-06 | 2018-03-02 | 61.440 | 837,511 | -24,305 | 0.24% | 51,456,728 |
| 2018-03-05 | 2018-03-01 | 66.252 | 861,816 | +91,858 | 0.25% | 57,097,299 |
| 2018-03-02 | 2018-02-28 | 65.581 | 769,958 | +84,709 | 0.22% | 50,494,486 |
| 2018-03-01 | 2018-02-27 | 66.140 | 685,249 | -212,666 | 0.20% | 45,322,639 |
| 2018-02-28 | 2018-02-26 | 71.176 | 897,915 | +66,480 | 0.26% | 63,910,416 |
| 2018-02-27 | 2018-02-23 | 73.862 | 831,435 | +94,359 | 0.24% | 61,411,760 |
| 2018-02-26 | 2018-02-22 | 71.065 | 737,076 | +40,032 | 0.21% | 52,379,976 |
| 2018-02-23 | 2018-02-21 | 69.498 | 697,044 | +27,521 | 0.20% | 48,443,007 |
| 2018-02-22 | 2018-02-20 | 69.162 | 669,523 | +71,842 | 0.19% | 46,305,575 |
| 2018-02-21 | 2018-02-15 | 71.176 | 597,681 | +72,556 | 0.17% | 42,540,821 |
| 2018-02-20 | 2018-02-13 | 62.783 | 525,125 | +169,418 | 0.15% | 32,968,930 |
| 2018-02-14 | 2018-02-12 | 61.552 | 355,707 | +12,510 | 0.10% | 21,894,468 |
| 2018-02-13 | 2018-02-09 | 60.545 | 343,197 | +145,471 | 0.10% | 20,778,780 |
| 2018-02-12 | 2018-02-08 | 64.574 | 197,726 | +35,384 | 0.06% | 12,767,883 |
| 2018-02-09 | 2018-02-07 | 66.140 | 162,342 | -41,103 | 0.05% | 10,737,364 |
| 2018-02-08 | 2018-02-06 | 71.065 | 203,445 | +152,976 | 0.06% | 14,457,728 |
| 2018-02-07 | 2018-02-05 | 80.018 | 50,469 | +47,895 | 0.01% | 4,038,407 |
| 2018-02-06 | 2018-02-02 | 82.032 | 2,574 | -111,516 | 0.00% | 211,150 |
| 2018-02-05 | 2018-02-01 | 75.205 | 114,090 | -35,921 | 0.03% | 8,580,175 |
| 2018-02-02 | 2018-01-31 | 76.324 | 150,011 | -30,738 | 0.04% | 11,449,507 |
| 2018-02-01 | 2018-01-30 | 78.563 | 180,749 | +180,677 | 0.05% | 14,200,130 |
| 2018-01-30 | 2018-01-26 | 75.877 | 72 | -1,966 | 0.00% | 5,463 |
| 2018-01-29 | 2018-01-25 | 74.646 | 2,038 | -11,795 | 0.00% | 152,128 |
| 2018-01-26 | 2018-01-24 | 73.639 | 13,833 | -58,617 | 0.00% | 1,018,642 |
| 2018-01-25 | 2018-01-23 | 68.826 | 72,450 | +71,127 | 0.02% | 4,986,465 |
| 2018-01-24 | 2018-01-22 | 68.938 | 1,323 | -140,467 | 0.00% | 91,205 |
| 2018-01-23 | 2018-01-19 | 67.595 | 141,790 | +357 | 0.04% | 9,584,332 |
| 2018-01-22 | 2018-01-18 | 64.909 | 141,433 | +68,625 | 0.04% | 9,180,325 |
| 2018-01-19 | 2018-01-17 | 62.223 | 72,808 | +72,199 | 0.02% | 4,530,365 |
| 2018-01-18 | 2018-01-16 | 63.119 | 609 | -84,708 | 0.00% | 38,439 |
| 2018-01-17 | 2018-01-15 | 61.328 | 85,317 | +77,989 | 0.02% | 5,232,334 |
| 2018-01-16 | 2018-01-12 | 66.700 | 7,328 | -15,023 | 0.00% | 488,777 |
| 2018-01-15 | 2018-01-11 | 64.238 | 22,351 | +22,350 | 0.01% | 1,435,781 |
| 2018-01-12 | 2018-01-10 | 65.805 | 1 | -17,871 | 0.00% | 66 |
| 2018-01-10 | 2018-01-08 | 64.574 | 17,872 | +17,871 | 0.01% | 1,154,060 |
| 2018-01-09 | 2018-01-05 | 56.740 | 1 | -179 | 0.00% | 57 |
| 2018-01-08 | 2018-01-04 | 55.956 | 180 | +179 | 0.00% | 10,072 |
| 2018-01-05 | 2018-01-03 | 56.404 | 1 | -71 | 0.00% | 56 |
| 2018-01-04 | 2018-01-02 | 54.893 | 72 | -10,544 | 0.00% | 3,952 |
| 2018-01-03 | 2017-12-29 | 51.144 | 10,616 | -353,955 | 0.00% | 542,946 |
| 2018-01-02 | 2017-12-28 | 51.480 | 364,571 | +364,570 | 0.10% | 18,768,054 |
| 2017-12-29 | 2017-12-27 | 51.424 | 1 | -357 | 0.00% | 51 |
| 2017-12-28 | 2017-12-22 | 48.178 | 358 | +357 | 0.00% | 17,248 |
| 2017-12-22 | 2017-12-20 | 46.835 | 1 | -357 | 0.00% | 47 |
| 2017-12-21 | 2017-12-19 | 47.171 | 358 | +357 | 0.00% | 16,887 |
| 2017-12-20 | 2017-12-18 | 46.780 | 1 | -84,602 | 0.00% | 47 |
| 2017-12-19 | 2017-12-15 | 44.317 | 84,603 | +23,126 | 0.02% | 3,749,387 |
| 2017-12-18 | 2017-12-14 | 45.437 | 61,477 | -124,383 | 0.02% | 2,793,303 |
| 2017-12-15 | 2017-12-13 | 44.541 | 185,860 | -40,746 | 0.05% | 8,278,436 |
| 2017-12-14 | 2017-12-12 | 42.807 | 226,606 | +146,185 | 0.06% | 9,700,233 |
| 2017-12-13 | 2017-12-11 | 42.583 | 80,421 | +80,420 | 0.02% | 3,424,549 |
| 2017-12-12 | 2017-12-08 | 40.568 | 1 | -608 | 0.00% | 41 |
| 2017-12-11 | 2017-12-07 | 39.785 | 609 | +537 | 0.00% | 24,229 |
| 2017-12-06 | 2017-12-04 | 42.191 | 72 | -4,289 | 0.00% | 3,038 |
| 2017-12-05 | 2017-12-01 | 42.191 | 4,361 | -115,805 | 0.00% | 183,995 |
| 2017-12-04 | 2017-11-30 | 40.792 | 120,166 | -45,393 | 0.03% | 4,901,832 |
| 2017-12-01 | 2017-11-29 | 40.960 | 165,559 | +165,487 | 0.05% | 6,781,304 |
| 2017-11-30 | 2017-11-28 | 41.464 | 72 | -19,301 | 0.00% | 2,985 |
| 2017-11-29 | 2017-11-27 | 40.960 | 19,373 | +18,943 | 0.01% | 793,519 |
| 2017-11-28 | 2017-11-24 | 41.520 | 430 | -93,823 | 0.00% | 17,853 |
| 2017-11-27 | 2017-11-23 | 41.687 | 94,253 | +92,036 | 0.03% | 3,929,169 |
| 2017-11-24 | 2017-11-22 | 41.296 | 2,217 | -19,658 | 0.00% | 91,553 |
| 2017-11-23 | 2017-11-21 | 40.736 | 21,875 | +21,803 | 0.01% | 891,105 |
| 2017-11-21 | 2017-11-17 | 39.729 | 72 | -32,883 | 0.00% | 2,860 |
| 2017-11-20 | 2017-11-16 | 41.128 | 32,955 | +32,883 | 0.01% | 1,355,370 |
| 2017-11-16 | 2017-11-14 | 43.198 | 72 | -6,077 | 0.00% | 3,110 |
| 2017-11-15 | 2017-11-13 | 43.198 | 6,149 | -45,392 | 0.00% | 265,626 |
| 2017-11-14 | 2017-11-10 | 43.982 | 51,541 | -11,438 | 0.01% | 2,266,860 |
| 2017-11-13 | 2017-11-09 | 43.534 | 62,979 | +23,666 | 0.02% | 2,741,730 |
| 2017-11-10 | 2017-11-08 | 43.086 | 39,313 | -46,450 | 0.01% | 1,693,855 |
| 2017-11-09 | 2017-11-07 | 42.919 | 85,763 | +85,423 | 0.02% | 3,680,820 |
| 2017-11-08 | 2017-11-06 | 42.415 | 340 | +179 | 0.00% | 14,421 |
| 2017-11-07 | 2017-11-03 | 42.303 | 161 | -49,681 | 0.00% | 6,811 |
| 2017-11-06 | 2017-11-02 | 42.527 | 49,842 | -52,541 | 0.01% | 2,119,622 |
| 2017-11-03 | 2017-11-01 | 42.639 | 102,383 | +66,480 | 0.03% | 4,365,481 |
| 2017-11-02 | 2017-10-31 | 43.534 | 35,903 | -6,434 | 0.01% | 1,563,002 |
| 2017-11-01 | 2017-10-30 | 42.303 | 42,337 | -84,351 | 0.01% | 1,790,982 |
| 2017-10-31 | 2017-10-27 | 42.974 | 126,688 | -22,875 | 0.04% | 5,444,350 |
| 2017-10-30 | 2017-10-26 | 43.702 | 149,563 | +29,309 | 0.04% | 6,536,188 |
| 2017-10-27 | 2017-10-25 | 44.877 | 120,254 | -21,088 | 0.03% | 5,396,637 |
| 2017-10-26 | 2017-10-24 | 44.261 | 141,342 | -3,932 | 0.04% | 6,256,004 |
| 2017-10-25 | 2017-10-23 | 44.038 | 145,274 | +12,867 | 0.04% | 6,397,524 |
| 2017-10-24 | 2017-10-20 | 43.534 | 132,407 | +13,940 | 0.04% | 5,764,211 |
| 2017-10-23 | 2017-10-19 | 42.247 | 118,467 | -88,641 | 0.03% | 5,004,880 |
| 2017-10-20 | 2017-10-18 | 44.206 | 207,108 | -61,119 | 0.06% | 9,155,315 |
| 2017-10-19 | 2017-10-17 | 44.038 | 268,227 | -37,172 | 0.08% | 11,812,084 |
| 2017-10-18 | 2017-10-16 | 44.150 | 305,399 | +5,004 | 0.09% | 13,483,229 |
| 2017-10-17 | 2017-10-13 | 43.982 | 300,395 | +94,717 | 0.09% | 13,211,878 |
| 2017-10-16 | 2017-10-12 | 43.758 | 205,678 | -12,510 | 0.06% | 9,000,029 |
| 2017-10-13 | 2017-10-11 | 44.206 | 218,188 | +8,578 | 0.06% | 9,645,112 |
| 2017-10-12 | 2017-10-10 | 44.485 | 209,610 | +64,693 | 0.06% | 9,324,562 |
| 2017-10-11 | 2017-10-09 | 44.933 | 144,917 | -20,373 | 0.04% | 6,511,547 |
| 2017-10-10 | 2017-10-06 | 46.332 | 165,290 | +51,469 | 0.05% | 7,658,192 |
| 2017-10-09 | 2017-10-04 | 45.381 | 113,821 | +87,211 | 0.03% | 5,165,264 |
| 2017-10-06 | 2017-10-03 | 44.094 | 26,610 | +357 | 0.01% | 1,173,331 |
| 2017-10-04 | 2017-09-29 | 43.030 | 26,253 | +26,092 | 0.01% | 1,129,678 |
| 2017-10-03 | 2017-09-28 | 43.030 | 161 | -40,746 | 0.00% | 6,928 |
| 2017-09-29 | 2017-09-27 | 44.150 | 40,907 | +5,361 | 0.01% | 1,806,026 |
| 2017-09-28 | 2017-09-26 | 43.534 | 35,546 | -36,099 | 0.01% | 1,547,461 |
| 2017-09-27 | 2017-09-25 | 42.751 | 71,645 | -136,535 | 0.02% | 3,062,870 |
| 2017-09-26 | 2017-09-22 | 43.926 | 208,180 | -1,787 | 0.06% | 9,144,458 |
| 2017-09-25 | 2017-09-21 | 45.325 | 209,967 | -12,153 | 0.06% | 9,516,678 |
| 2017-09-22 | 2017-09-20 | 46.108 | 222,120 | -11,080 | 0.06% | 10,241,514 |
| 2017-09-21 | 2017-09-19 | 45.101 | 233,200 | -18,943 | 0.07% | 10,517,509 |
| 2017-09-20 | 2017-09-18 | 45.437 | 252,143 | +9,650 | 0.07% | 11,456,508 |
| 2017-09-19 | 2017-09-15 | 44.821 | 242,493 | +45,393 | 0.07% | 10,868,786 |
| 2017-09-18 | 2017-09-14 | 46.780 | 197,100 | -76,131 | 0.06% | 9,220,240 |
| 2017-09-15 | 2017-09-13 | 46.724 | 273,231 | +70,770 | 0.08% | 12,766,321 |
| 2017-09-14 | 2017-09-12 | 46.164 | 202,461 | +17,871 | 0.06% | 9,346,406 |
| 2017-09-13 | 2017-09-11 | 44.877 | 184,590 | +60,404 | 0.05% | 8,283,843 |
| 2017-09-12 | 2017-09-08 | 44.150 | 124,186 | +51,111 | 0.04% | 5,482,756 |
| 2017-09-11 | 2017-09-07 | 43.646 | 73,075 | -27,164 | 0.02% | 3,189,427 |
| 2017-09-08 | 2017-09-06 | 43.086 | 100,239 | +25,734 | 0.03% | 4,318,936 |
| 2017-09-07 | 2017-09-05 | 43.646 | 74,505 | +4,290 | 0.02% | 3,251,841 |
| 2017-09-06 | 2017-09-04 | 44.429 | 70,215 | +26,806 | 0.02% | 3,119,606 |
| 2017-09-05 | 2017-09-01 | 44.989 | 43,409 | -107,226 | 0.01% | 1,952,923 |
| 2017-09-04 | 2017-08-31 | 43.982 | 150,635 | +117,949 | 0.04% | 6,625,181 |
| 2017-09-01 | 2017-08-30 | 43.646 | 32,686 | -526,482 | 0.01% | 1,426,611 |
| 2017-08-31 | 2017-08-29 | 42.695 | 559,168 | -27,879 | 0.16% | 23,873,503 |
| 2017-08-30 | 2017-08-28 | 42.471 | 587,047 | +28,594 | 0.17% | 24,932,393 |
| 2017-08-29 | 2017-08-25 | 41.184 | 558,453 | +97,933 | 0.16% | 22,999,254 |
| 2017-08-28 | 2017-08-24 | 40.345 | 460,520 | +50,754 | 0.13% | 18,579,459 |
| 2017-08-25 | 2017-08-22 | 40.904 | 409,766 | -36,457 | 0.12% | 16,761,103 |
| 2017-08-24 | 2017-08-21 | 40.848 | 446,223 | -215,525 | 0.13% | 18,227,375 |
| 2017-08-22 | 2017-08-18 | 39.617 | 661,748 | -19,658 | 0.19% | 26,216,530 |
| 2017-08-21 | 2017-08-17 | 40.233 | 681,406 | +715 | 0.20% | 27,414,741 |
| 2017-08-18 | 2017-08-16 | 39.673 | 680,691 | +123,667 | 0.20% | 27,005,085 |
| 2017-08-17 | 2017-08-15 | 39.617 | 557,024 | +36,815 | 0.16% | 22,067,670 |
| 2017-08-16 | 2017-08-14 | 41.016 | 520,209 | +42,890 | 0.15% | 21,336,891 |
| 2017-08-15 | 2017-08-11 | 40.848 | 477,319 | +219,815 | 0.14% | 19,497,588 |
| 2017-08-14 | 2017-08-10 | 43.926 | 257,504 | +166,201 | 0.07% | 11,311,051 |
| 2017-08-11 | 2017-08-09 | 45.884 | 91,303 | +5,718 | 0.03% | 4,189,365 |
| 2017-08-10 | 2017-08-08 | 44.597 | 85,585 | -8,935 | 0.02% | 3,816,852 |
| 2017-08-09 | 2017-08-07 | 45.157 | 94,520 | -1,430 | 0.03% | 4,268,218 |
| 2017-08-08 | 2017-08-04 | 44.094 | 95,950 | -150,117 | 0.03% | 4,230,781 |
| 2017-08-07 | 2017-08-03 | 41.855 | 246,067 | +83,994 | 0.07% | 10,299,219 |
| 2017-08-04 | 2017-08-02 | 43.534 | 162,073 | +8,221 | 0.05% | 7,055,691 |
| 2017-08-03 | 2017-08-01 | 42.807 | 153,852 | +8,578 | 0.04% | 6,585,881 |
| 2017-08-02 | 2017-07-31 | 43.030 | 145,274 | +35,027 | 0.04% | 6,251,202 |
| 2017-08-01 | 2017-07-28 | 41.240 | 110,247 | -276,644 | 0.03% | 4,546,567 |
| 2017-07-31 | 2017-07-27 | 42.079 | 386,891 | +160,840 | 0.11% | 16,280,052 |
| 2017-07-28 | 2017-07-26 | 43.030 | 226,051 | -84,352 | 0.06% | 9,727,071 |
| 2017-07-27 | 2017-07-25 | 43.030 | 310,403 | +94,274 | 0.09% | 13,356,773 |
| 2017-07-26 | 2017-07-24 | 43.926 | 216,129 | +26,806 | 0.06% | 9,493,624 |
| 2017-07-25 | 2017-07-21 | 43.870 | 189,323 | -3,216 | 0.05% | 8,305,557 |
| 2017-07-24 | 2017-07-20 | 43.590 | 192,539 | +133,675 | 0.06% | 8,392,773 |
| 2017-07-21 | 2017-07-19 | 44.933 | 58,864 | -78,632 | 0.02% | 2,644,933 |
| 2017-07-20 | 2017-07-18 | 42.974 | 137,496 | +32,882 | 0.04% | 5,908,818 |
| 2017-07-19 | 2017-07-17 | 42.079 | 104,614 | -94,359 | 0.03% | 4,402,070 |
| 2017-07-18 | 2017-07-14 | 41.632 | 198,973 | +17,514 | 0.06% | 8,283,548 |
| 2017-07-17 | 2017-07-13 | 41.072 | 181,459 | -75,059 | 0.05% | 7,452,876 |
| 2017-07-14 | 2017-07-12 | 39.897 | 256,518 | +12,152 | 0.07% | 10,234,266 |
| 2017-07-13 | 2017-07-11 | 39.169 | 244,366 | +23,590 | 0.07% | 9,571,679 |
| 2017-07-12 | 2017-07-10 | 39.169 | 220,776 | +23,590 | 0.06% | 8,647,672 |
| 2017-07-11 | 2017-07-07 | 39.449 | 197,186 | -14,297 | 0.06% | 7,778,834 |
| 2017-07-10 | 2017-07-06 | 39.841 | 211,483 | -27,521 | 0.06% | 8,425,676 |
| 2017-07-07 | 2017-07-05 | 39.058 | 239,004 | -15,012 | 0.07% | 9,334,905 |
| 2017-07-06 | 2017-07-04 | 37.826 | 254,016 | +37,529 | 0.07% | 9,608,533 |
| 2017-07-05 | 2017-07-03 | 40.624 | 216,487 | +104,725 | 0.06% | 8,794,507 |
| 2017-07-04 | 2017-06-30 | 39.939 | 111,762 | +13,721 | 0.03% | 4,463,668 |
| 2017-07-03 | 2017-06-29 | 39.597 | 98,041 | -316,182 | 0.03% | 3,882,102 |
| 2017-06-30 | 2017-06-28 | 38.341 | 414,223 | -225,393 | 0.12% | 15,881,926 |
| 2017-06-29 | 2017-06-27 | 37.828 | 639,616 | +51,879 | 0.19% | 24,195,385 |
| 2017-06-28 | 2017-06-26 | 37.714 | 587,737 | +23,135 | 0.17% | 22,165,840 |
| 2017-06-27 | 2017-06-23 | 36.915 | 564,602 | -21,733 | 0.17% | 20,842,336 |
| 2017-06-26 | 2017-06-22 | 36.687 | 586,335 | -9,815 | 0.17% | 21,510,796 |
| 2017-06-23 | 2017-06-21 | 36.744 | 596,150 | -38,559 | 0.17% | 21,904,892 |
| 2017-06-22 | 2017-06-20 | 36.972 | 634,709 | -4,907 | 0.19% | 23,466,556 |
| 2017-06-21 | 2017-06-19 | 37.657 | 639,616 | -31,899 | 0.19% | 24,085,904 |
| 2017-06-20 | 2017-06-16 | 36.516 | 671,515 | +13,321 | 0.20% | 24,520,843 |
| 2017-06-19 | 2017-06-15 | 37.029 | 658,194 | +55,384 | 0.19% | 24,372,401 |
| 2017-06-16 | 2017-06-14 | 37.486 | 602,810 | +25,940 | 0.18% | 22,596,726 |
| 2017-06-15 | 2017-06-13 | 36.915 | 576,870 | -67,303 | 0.17% | 21,295,210 |
| 2017-06-14 | 2017-06-12 | 34.176 | 644,173 | +34,002 | 0.19% | 22,015,525 |
| 2017-06-13 | 2017-06-09 | 34.176 | 610,171 | -351 | 0.18% | 20,853,458 |
| 2017-06-12 | 2017-06-08 | 34.861 | 610,522 | +59,591 | 0.18% | 21,283,460 |
| 2017-06-09 | 2017-06-07 | 34.861 | 550,931 | -12,619 | 0.16% | 19,206,053 |
| 2017-06-08 | 2017-06-06 | 34.233 | 563,550 | -33,301 | 0.16% | 19,292,273 |
| 2017-06-07 | 2017-06-05 | 34.405 | 596,851 | -121,635 | 0.17% | 20,534,443 |
| 2017-06-06 | 2017-06-02 | 33.606 | 718,486 | -38,910 | 0.21% | 24,145,339 |
| 2017-06-05 | 2017-06-01 | 33.035 | 757,396 | +98,501 | 0.22% | 25,020,804 |
| 2017-06-02 | 2017-05-31 | 33.092 | 658,895 | +34,702 | 0.19% | 21,804,388 |
| 2017-06-01 | 2017-05-29 | 34.519 | 624,193 | -165,452 | 0.18% | 21,546,363 |
| 2017-05-31 | 2017-05-26 | 34.462 | 789,645 | -235,559 | 0.23% | 27,212,505 |
| 2017-05-29 | 2017-05-25 | 34.062 | 1,025,204 | -29,445 | 0.30% | 34,920,811 |
| 2017-05-26 | 2017-05-24 | 33.549 | 1,054,649 | +29,445 | 0.31% | 35,382,211 |
| 2017-05-25 | 2017-05-23 | 33.321 | 1,025,204 | +11,217 | 0.30% | 34,160,391 |
| 2017-05-24 | 2017-05-22 | 34.005 | 1,013,987 | -74,313 | 0.30% | 34,480,880 |
| 2017-05-23 | 2017-05-19 | 33.092 | 1,088,300 | +4,908 | 0.32% | 36,014,411 |
| 2017-05-22 | 2017-05-18 | 32.750 | 1,083,392 | +68,354 | 0.32% | 35,481,111 |
| 2017-05-19 | 2017-05-17 | 33.149 | 1,015,038 | -6,310 | 0.30% | 33,647,913 |
| 2017-05-18 | 2017-05-16 | 33.149 | 1,021,348 | +12,269 | 0.30% | 33,857,086 |
| 2017-05-17 | 2017-05-15 | 33.492 | 1,009,079 | +57,838 | 0.29% | 33,795,818 |
| 2017-05-16 | 2017-05-12 | 33.149 | 951,241 | -6,660 | 0.28% | 31,533,080 |
| 2017-05-15 | 2017-05-11 | 33.435 | 957,901 | +220,135 | 0.28% | 32,027,124 |
| 2017-05-12 | 2017-05-10 | 34.176 | 737,766 | +36,456 | 0.22% | 25,214,198 |
| 2017-05-11 | 2017-05-09 | 35.888 | 701,310 | +146,173 | 0.20% | 25,168,676 |
| 2017-05-10 | 2017-05-08 | 35.831 | 555,137 | -351 | 0.16% | 19,891,133 |
| 2017-05-09 | 2017-05-05 | 35.375 | 555,488 | +165,452 | 0.16% | 19,650,159 |
| 2017-05-08 | 2017-05-04 | 37.143 | 390,036 | +170,360 | 0.11% | 14,487,231 |
| 2017-05-05 | 2017-05-02 | 38.741 | 219,676 | -26,290 | 0.06% | 8,510,441 |
| 2017-05-04 | 2017-04-28 | 38.399 | 245,966 | -32,950 | 0.07% | 9,444,736 |
| 2017-05-02 | 2017-04-27 | 38.284 | 278,916 | +160,544 | 0.08% | 10,678,141 |
| 2017-04-28 | 2017-04-26 | 39.140 | 118,372 | +47,673 | 0.03% | 4,633,112 |
| 2017-04-27 | 2017-04-25 | 39.368 | 70,699 | +62,044 | 0.02% | 2,783,313 |
| 2017-04-26 | 2017-04-24 | 38.570 | 8,655 | +8,413 | 0.00% | 333,821 |
| 2017-04-25 | 2017-04-21 | 39.140 | 242 | -4,907 | 0.00% | 9,472 |
| 2017-04-24 | 2017-04-20 | 38.855 | 5,149 | -43,817 | 0.00% | 200,064 |
| 2017-04-21 | 2017-04-19 | 39.083 | 48,966 | +32,249 | 0.01% | 1,913,749 |
| 2017-04-20 | 2017-04-18 | 40.395 | 16,717 | -24,713 | 0.00% | 675,292 |
| 2017-04-19 | 2017-04-13 | 40.909 | 41,430 | +38,910 | 0.01% | 1,694,860 |
| 2017-04-18 | 2017-04-12 | 41.936 | 2,520 | +2,103 | 0.00% | 105,679 |
| 2017-04-12 | 2017-04-10 | 41.765 | 417 | -526 | 0.00% | 17,416 |
| 2017-04-11 | 2017-04-07 | 40.453 | 943 | +701 | 0.00% | 38,147 |
| 2017-04-10 | 2017-04-06 | 38.969 | 242 | -350 | 0.00% | 9,431 |
| 2017-04-07 | 2017-04-05 | 37.429 | 592 | -701 | 0.00% | 22,158 |
| 2017-04-06 | 2017-04-03 | 36.230 | 1,293 | -9,465 | 0.00% | 46,846 |
| 2017-04-05 | 2017-03-31 | 34.462 | 10,758 | -18,929 | 0.00% | 370,739 |
| 2017-04-03 | 2017-03-30 | 34.462 | 29,687 | -24,187 | 0.01% | 1,023,064 |
| 2017-03-31 | 2017-03-29 | 34.747 | 53,874 | -20,681 | 0.02% | 1,871,958 |
| 2017-03-30 | 2017-03-28 | 34.747 | 74,555 | -46,972 | 0.02% | 2,590,561 |
| 2017-03-29 | 2017-03-27 | 34.291 | 121,527 | +48,374 | 0.04% | 4,167,225 |
| 2017-03-28 | 2017-03-24 | 35.260 | 73,153 | -17,176 | 0.02% | 2,579,410 |
| 2017-03-27 | 2017-03-23 | 35.203 | 90,329 | +18,578 | 0.03% | 3,179,890 |
| 2017-03-24 | 2017-03-22 | 34.975 | 71,751 | -28,043 | 0.02% | 2,509,505 |
| 2017-03-23 | 2017-03-21 | 36.116 | 99,794 | +24,538 | 0.03% | 3,604,191 |
| 2017-03-22 | 2017-03-20 | 36.744 | 75,256 | -66,952 | 0.02% | 2,765,201 |
| 2017-03-21 | 2017-03-17 | 35.432 | 142,208 | +7,361 | 0.04% | 5,038,663 |
| 2017-03-20 | 2017-03-16 | 35.375 | 134,847 | -22,434 | 0.04% | 4,770,157 |
| 2017-03-17 | 2017-03-15 | 33.891 | 157,281 | +30,496 | 0.05% | 5,330,432 |
| 2017-03-16 | 2017-03-14 | 34.348 | 126,785 | -19,279 | 0.04% | 4,354,758 |
| 2017-03-15 | 2017-03-13 | 33.891 | 146,064 | +3,505 | 0.04% | 4,950,275 |
| 2017-03-14 | 2017-03-10 | 33.492 | 142,559 | -23,135 | 0.04% | 4,774,550 |
| 2017-03-13 | 2017-03-09 | 33.948 | 165,694 | +24,888 | 0.05% | 5,625,012 |
| 2017-03-10 | 2017-03-08 | 35.375 | 140,806 | +30,847 | 0.04% | 4,980,954 |
| 2017-03-09 | 2017-03-07 | 34.804 | 109,959 | -24,888 | 0.03% | 3,827,016 |
| 2017-03-08 | 2017-03-06 | 34.519 | 134,847 | +7,011 | 0.04% | 4,654,750 |
| 2017-03-07 | 2017-03-03 | 34.576 | 127,836 | -15,774 | 0.04% | 4,420,033 |
| 2017-03-06 | 2017-03-02 | 35.432 | 143,610 | +98,500 | 0.04% | 5,088,338 |
| 2017-03-03 | 2017-03-01 | 35.146 | 45,110 | -18,228 | 0.01% | 1,585,453 |
| 2017-03-02 | 2017-02-28 | 35.603 | 63,338 | -2,804 | 0.02% | 2,255,011 |
| 2017-03-01 | 2017-02-27 | 35.375 | 66,142 | -36,806 | 0.02% | 2,339,746 |
| 2017-02-28 | 2017-02-24 | 35.489 | 102,948 | -94,645 | 0.03% | 3,653,491 |
| 2017-02-27 | 2017-02-23 | 36.972 | 197,593 | -39,259 | 0.06% | 7,305,438 |
| 2017-02-24 | 2017-02-22 | 37.257 | 236,852 | +120,233 | 0.07% | 8,824,497 |
| 2017-02-23 | 2017-02-21 | 35.888 | 116,619 | -30,497 | 0.03% | 4,185,233 |
| 2017-02-22 | 2017-02-20 | 35.945 | 147,116 | -14,372 | 0.04% | 5,288,106 |
| 2017-02-21 | 2017-02-17 | 36.059 | 161,488 | -180,174 | 0.05% | 5,823,137 |
| 2017-02-20 | 2017-02-16 | 36.573 | 341,662 | -3,856 | 0.10% | 12,495,522 |
| 2017-02-17 | 2017-02-15 | 36.002 | 345,518 | +257,643 | 0.10% | 12,439,409 |
| 2017-02-16 | 2017-02-14 | 34.804 | 87,875 | -2,454 | 0.03% | 3,058,404 |
| 2017-02-15 | 2017-02-13 | 34.519 | 90,329 | +30,230 | 0.03% | 3,118,044 |
| 2017-02-14 | 2017-02-10 | 33.663 | 60,099 | +42,064 | 0.02% | 2,023,107 |
| 2017-02-13 | 2017-02-09 | 33.092 | 18,035 | -16,826 | 0.01% | 596,821 |
| 2017-02-10 | 2017-02-08 | 33.092 | 34,861 | +27,693 | 0.01% | 1,153,633 |
| 2017-02-09 | 2017-02-07 | 33.149 | 7,168 | +350 | 0.00% | 237,615 |
| 2017-02-08 | 2017-02-06 | 33.435 | 6,818 | -14,021 | 0.00% | 227,958 |
| 2017-02-07 | 2017-02-03 | 33.777 | 20,839 | +11,567 | 0.01% | 703,879 |
| 2017-02-06 | 2017-02-02 | 34.747 | 9,272 | -100,953 | 0.00% | 322,174 |
| 2017-02-03 | 2017-02-01 | 34.747 | 110,225 | +42,064 | 0.03% | 3,829,985 |
| 2017-02-02 | 2017-01-27 | 34.861 | 68,161 | -26,641 | 0.02% | 2,376,166 |
| 2017-02-01 | 2017-01-25 | 33.891 | 94,802 | +56,436 | 0.03% | 3,212,948 |
| 2017-01-26 | 2017-01-24 | 33.378 | 38,366 | +35,404 | 0.01% | 1,280,566 |
| 2017-01-25 | 2017-01-23 | 31.837 | 2,962 | -9,114 | 0.00% | 94,302 |
| 2017-01-24 | 2017-01-20 | 31.894 | 12,076 | +11,568 | 0.00% | 385,154 |
| 2017-01-20 | 2017-01-18 | 32.237 | 508 | -1,052 | 0.00% | 16,376 |
| 2017-01-19 | 2017-01-17 | 32.065 | 1,560 | -33,301 | 0.00% | 50,022 |
| 2017-01-18 | 2017-01-16 | 32.579 | 34,861 | -19,980 | 0.01% | 1,135,731 |
| 2017-01-17 | 2017-01-13 | 32.579 | 54,841 | -14,021 | 0.02% | 1,786,657 |
| 2017-01-16 | 2017-01-12 | 31.609 | 68,862 | -12,970 | 0.02% | 2,176,652 |
| 2017-01-13 | 2017-01-11 | 31.780 | 81,832 | -38,909 | 0.02% | 2,600,627 |
| 2017-01-12 | 2017-01-10 | 31.152 | 120,741 | +20,681 | 0.04% | 3,761,379 |
| 2017-01-11 | 2017-01-09 | 31.038 | 100,060 | -18,929 | 0.03% | 3,105,697 |
| 2017-01-10 | 2017-01-06 | 31.152 | 118,989 | -10,866 | 0.03% | 3,706,800 |
| 2017-01-09 | 2017-01-05 | 31.381 | 129,855 | -27,342 | 0.04% | 4,074,939 |
| 2017-01-06 | 2017-01-04 | 30.240 | 157,197 | +15,073 | 0.05% | 4,753,569 |
| 2017-01-05 | 2017-01-03 | 30.068 | 142,124 | -16,475 | 0.04% | 4,273,441 |
| 2017-01-04 | 2016-12-30 | 30.183 | 158,599 | -44,869 | 0.05% | 4,786,916 |
| 2017-01-03 | 2016-12-29 | 29.840 | 203,468 | -196,649 | 0.06% | 6,071,521 |
| 2016-12-30 | 2016-12-28 | 29.726 | 400,117 | -48,374 | 0.12% | 11,893,904 |
| 2016-12-29 | 2016-12-23 | 29.612 | 448,491 | +45,219 | 0.13% | 13,280,695 |
| 2016-12-28 | 2016-12-22 | 30.354 | 403,272 | -14,372 | 0.12% | 12,240,789 |
| 2016-12-23 | 2016-12-21 | 30.639 | 417,644 | -43,466 | 0.12% | 12,796,177 |
| 2016-12-22 | 2016-12-20 | 30.924 | 461,110 | +25,589 | 0.13% | 14,259,475 |
| 2016-12-21 | 2016-12-19 | 31.495 | 435,521 | -8,763 | 0.13% | 13,716,644 |
| 2016-12-20 | 2016-12-16 | 31.552 | 444,284 | -44,168 | 0.13% | 14,017,982 |
| 2016-12-19 | 2016-12-15 | 32.237 | 488,452 | -53,631 | 0.14% | 15,745,992 |
| 2016-12-16 | 2016-12-14 | 32.864 | 542,083 | +8,062 | 0.16% | 17,815,088 |
| 2016-12-15 | 2016-12-13 | 33.378 | 534,021 | -18,579 | 0.16% | 17,824,358 |
| 2016-12-14 | 2016-12-12 | 32.750 | 552,600 | -350 | 0.16% | 18,097,662 |
| 2016-12-13 | 2016-12-09 | 33.948 | 552,950 | -11,918 | 0.16% | 18,771,653 |
| 2016-12-12 | 2016-12-08 | 34.233 | 564,868 | -325,296 | 0.17% | 19,337,393 |
| 2016-12-09 | 2016-12-07 | 31.723 | 890,164 | -79,922 | 0.26% | 28,238,688 |
| 2016-12-08 | 2016-12-06 | 30.696 | 970,086 | +41,714 | 0.28% | 29,777,773 |
| 2016-12-07 | 2016-12-05 | 30.696 | 928,372 | +16,826 | 0.27% | 28,497,319 |
| 2016-12-06 | 2016-12-02 | 30.810 | 911,546 | -10,516 | 0.27% | 28,084,846 |
| 2016-12-05 | 2016-12-01 | 30.639 | 922,062 | +45,919 | 0.27% | 28,251,018 |
| 2016-12-02 | 2016-11-30 | 30.924 | 876,143 | +168,958 | 0.26% | 27,094,053 |
| 2016-12-01 | 2016-11-29 | 32.122 | 707,185 | +28,744 | 0.21% | 22,716,485 |
| 2016-11-30 | 2016-11-28 | 33.435 | 678,441 | -115,677 | 0.20% | 22,683,465 |
| 2016-11-29 | 2016-11-25 | 33.435 | 794,118 | -58,889 | 0.23% | 26,551,090 |
| 2016-11-28 | 2016-11-24 | 33.206 | 853,007 | +4,907 | 0.25% | 28,325,350 |
| 2016-11-25 | 2016-11-23 | 32.750 | 848,100 | +76,767 | 0.25% | 27,775,293 |
| 2016-11-24 | 2016-11-22 | 33.035 | 771,333 | -49,425 | 0.23% | 25,481,217 |
| 2016-11-23 | 2016-11-21 | 32.065 | 820,758 | -96,397 | 0.24% | 26,317,894 |
| 2016-11-22 | 2016-11-18 | 30.981 | 917,155 | +96,397 | 0.27% | 28,414,647 |
| 2016-11-21 | 2016-11-17 | 31.951 | 820,758 | +87,633 | 0.24% | 26,224,236 |
| 2016-11-18 | 2016-11-16 | 32.237 | 733,125 | -116,026 | 0.21% | 23,633,398 |
| 2016-11-17 | 2016-11-15 | 33.206 | 849,151 | -188,237 | 0.25% | 28,197,305 |
| 2016-11-16 | 2016-11-14 | 34.233 | 1,037,388 | +1,752 | 0.30% | 35,513,393 |
| 2016-11-15 | 2016-11-11 | 34.747 | 1,035,636 | +59,241 | 0.30% | 35,985,217 |
| 2016-11-14 | 2016-11-10 | 33.663 | 976,395 | +23,486 | 0.29% | 32,868,301 |
| 2016-11-11 | 2016-11-09 | 33.264 | 952,909 | -17,177 | 0.28% | 31,697,111 |
| 2016-11-10 | 2016-11-08 | 33.149 | 970,086 | -20,331 | 0.28% | 32,157,781 |
| 2016-11-09 | 2016-11-07 | 34.233 | 990,417 | +13,321 | 0.29% | 33,905,413 |
| 2016-11-08 | 2016-11-04 | 33.321 | 977,096 | +27,692 | 0.29% | 32,557,405 |
| 2016-11-07 | 2016-11-03 | 33.492 | 949,404 | +33,301 | 0.28% | 31,797,198 |
| 2016-11-04 | 2016-11-02 | 33.492 | 916,103 | +45,219 | 0.27% | 30,681,890 |
| 2016-11-03 | 2016-11-01 | 34.119 | 870,884 | +73,962 | 0.25% | 29,714,005 |
| 2016-11-02 | 2016-10-31 | 32.807 | 796,922 | +43,817 | 0.23% | 26,144,682 |
| 2016-11-01 | 2016-10-28 | 33.663 | 753,105 | +205,763 | 0.22% | 25,351,709 |
| 2016-10-31 | 2016-10-27 | 33.663 | 547,342 | +57,839 | 0.16% | 18,425,127 |
| 2016-10-28 | 2016-10-26 | 35.260 | 489,503 | -46,972 | 0.14% | 17,260,109 |
| 2016-10-27 | 2016-10-25 | 36.002 | 536,475 | -19,279 | 0.16% | 19,314,281 |
| 2016-10-26 | 2016-10-24 | 36.116 | 555,754 | -43,467 | 0.16% | 20,071,785 |
| 2016-10-25 | 2016-10-20 | 34.405 | 599,221 | +67,654 | 0.18% | 20,615,982 |
| 2016-10-24 | 2016-10-19 | 34.176 | 531,567 | -9,114 | 0.16% | 18,167,055 |
| 2016-10-20 | 2016-10-18 | 34.062 | 540,681 | -48,725 | 0.16% | 18,416,841 |
| 2016-10-19 | 2016-10-17 | 33.606 | 589,406 | +45,920 | 0.17% | 19,807,495 |
| 2016-10-18 | 2016-10-14 | 33.720 | 543,486 | -7,711 | 0.16% | 18,326,332 |
| 2016-10-17 | 2016-10-13 | 33.492 | 551,197 | -10,867 | 0.16% | 18,460,550 |
| 2016-10-14 | 2016-10-12 | 33.663 | 562,064 | -94,294 | 0.16% | 18,920,712 |
| 2016-10-13 | 2016-10-11 | 33.549 | 656,358 | -53,982 | 0.19% | 22,020,025 |
| 2016-10-12 | 2016-10-07 | 33.891 | 710,340 | +9,114 | 0.21% | 24,074,230 |
| 2016-10-11 | 2016-10-06 | 33.321 | 701,226 | -22,434 | 0.20% | 23,365,257 |
| 2016-10-07 | 2016-10-05 | 32.351 | 723,660 | -17,527 | 0.21% | 23,410,858 |
| 2016-10-06 | 2016-10-04 | 30.981 | 741,187 | +83,427 | 0.22% | 22,962,931 |
| 2016-10-05 | 2016-10-03 | 30.297 | 657,760 | -21,733 | 0.19% | 19,927,907 |
| 2016-10-04 | 2016-09-30 | 29.783 | 679,493 | +75,014 | 0.20% | 20,237,422 |
| 2016-10-03 | 2016-09-29 | 30.753 | 604,479 | -28,393 | 0.18% | 18,589,584 |
| 2016-09-30 | 2016-09-28 | 28.071 | 632,872 | +64,498 | 0.18% | 17,765,633 |
| 2016-09-29 | 2016-09-27 | 28.300 | 568,374 | +13,671 | 0.17% | 16,084,797 |
| 2016-09-28 | 2016-09-26 | 28.243 | 554,703 | +93,943 | 0.16% | 15,666,263 |
| 2016-09-27 | 2016-09-23 | 29.156 | 460,760 | -100,953 | 0.13% | 13,433,691 |
| 2016-09-26 | 2016-09-22 | 28.813 | 561,713 | -89,036 | 0.16% | 16,184,733 |
| 2016-09-23 | 2016-09-21 | 28.186 | 650,749 | +17,877 | 0.19% | 18,341,724 |
| 2016-09-22 | 2016-09-20 | 28.186 | 632,872 | -18,578 | 0.18% | 17,837,851 |
| 2016-09-21 | 2016-09-19 | 27.216 | 651,450 | -30,847 | 0.19% | 17,729,609 |
| 2016-09-20 | 2016-09-15 | 26.816 | 682,297 | -32,950 | 0.20% | 18,296,626 |
| 2016-09-19 | 2016-09-14 | 26.816 | 715,247 | -31,899 | 0.21% | 19,180,221 |
| 2016-09-15 | 2016-09-13 | 27.101 | 747,146 | +43,466 | 0.22% | 20,248,776 |
| 2016-09-14 | 2016-09-12 | 27.101 | 703,680 | -10,866 | 0.21% | 19,070,783 |
| 2016-09-13 | 2016-09-09 | 28.014 | 714,546 | +74,313 | 0.21% | 20,017,571 |
| 2016-09-12 | 2016-09-08 | 28.071 | 640,233 | -128,997 | 0.19% | 17,972,267 |
| 2016-09-09 | 2016-09-07 | 26.645 | 769,230 | +117,079 | 0.22% | 20,496,174 |
| 2016-09-08 | 2016-09-06 | 27.615 | 652,151 | -30,847 | 0.19% | 18,009,150 |
| 2016-09-07 | 2016-09-05 | 25.903 | 682,998 | +61,343 | 0.20% | 17,691,921 |
| 2016-09-06 | 2016-09-02 | 25.789 | 621,655 | +77,468 | 0.18% | 16,031,995 |
| 2016-09-05 | 2016-09-01 | 25.219 | 544,187 | +56,787 | 0.16% | 13,723,666 |
| 2016-09-02 | 2016-08-31 | 25.333 | 487,400 | -42,765 | 0.14% | 12,347,192 |
| 2016-09-01 | 2016-08-30 | 25.675 | 530,165 | -201,207 | 0.15% | 13,612,042 |
| 2016-08-31 | 2016-08-29 | 24.534 | 731,372 | +15,424 | 0.21% | 17,943,472 |
| 2016-08-30 | 2016-08-26 | 24.648 | 715,948 | +91,138 | 0.21% | 17,646,758 |
| 2016-08-29 | 2016-08-25 | 24.876 | 624,810 | +15,774 | 0.18% | 15,542,975 |
| 2016-08-26 | 2016-08-24 | 25.276 | 609,036 | +49,426 | 0.18% | 15,393,819 |
| 2016-08-25 | 2016-08-23 | 25.561 | 559,610 | -3,506 | 0.16% | 14,304,187 |
| 2016-08-24 | 2016-08-22 | 25.047 | 563,116 | +18,929 | 0.16% | 14,104,643 |
| 2016-08-23 | 2016-08-19 | 25.047 | 544,187 | +63,447 | 0.16% | 13,630,519 |
| 2016-08-22 | 2016-08-18 | 26.303 | 480,740 | -28,393 | 0.14% | 12,644,768 |
| 2016-08-19 | 2016-08-17 | 26.930 | 509,133 | -34,002 | 0.15% | 13,711,120 |
| 2016-08-18 | 2016-08-16 | 27.558 | 543,135 | +9,114 | 0.16% | 14,967,684 |
| 2016-08-17 | 2016-08-15 | 27.615 | 534,021 | +5,258 | 0.16% | 14,746,990 |
| 2016-08-16 | 2016-08-12 | 28.129 | 528,763 | +17,176 | 0.15% | 14,873,312 |
| 2016-08-15 | 2016-08-11 | 27.729 | 511,587 | +35,053 | 0.15% | 14,185,853 |
| 2016-08-12 | 2016-08-10 | 28.129 | 476,534 | +10,867 | 0.14% | 13,404,188 |
| 2016-08-11 | 2016-08-09 | 28.642 | 465,667 | +52,931 | 0.14% | 13,337,636 |
| 2016-08-10 | 2016-08-08 | 28.756 | 412,736 | -3,155 | 0.12% | 11,868,684 |
| 2016-08-09 | 2016-08-05 | 27.729 | 415,891 | +38,559 | 0.12% | 11,532,288 |
| 2016-08-08 | 2016-08-04 | 27.387 | 377,332 | +51,178 | 0.11% | 10,333,908 |
| 2016-08-05 | 2016-08-03 | 27.273 | 326,154 | +37,857 | 0.10% | 8,895,089 |
| 2016-08-04 | 2016-08-01 | 27.957 | 288,297 | -8,763 | 0.08% | 8,060,016 |
| 2016-08-03 | 2016-07-29 | 27.216 | 297,060 | -24,538 | 0.09% | 8,084,669 |
| 2016-08-01 | 2016-07-28 | 26.531 | 321,598 | -187,535 | 0.09% | 8,532,297 |
| 2016-07-29 | 2016-07-27 | 26.531 | 509,133 | +89,035 | 0.15% | 13,507,777 |
| 2016-07-28 | 2016-07-26 | 27.216 | 420,098 | -4,206 | 0.12% | 11,433,223 |
| 2016-07-27 | 2016-07-25 | 27.501 | 424,304 | +24,537 | 0.12% | 11,668,737 |
| 2016-07-26 | 2016-07-22 | 27.900 | 399,767 | +41,013 | 0.12% | 11,153,611 |
| 2016-07-25 | 2016-07-21 | 28.014 | 358,754 | -28,744 | 0.10% | 10,050,275 |
| 2016-07-22 | 2016-07-20 | 27.786 | 387,498 | +69,055 | 0.11% | 10,767,085 |
| 2016-07-21 | 2016-07-19 | 28.927 | 318,443 | -17,877 | 0.09% | 9,211,691 |
| 2016-07-20 | 2016-07-18 | 29.612 | 336,320 | +26,991 | 0.10% | 9,959,092 |
| 2016-07-19 | 2016-07-15 | 29.555 | 309,329 | +12,269 | 0.09% | 9,142,187 |
| 2016-07-18 | 2016-07-14 | 30.411 | 297,060 | -16,826 | 0.09% | 9,033,813 |
| 2016-07-15 | 2016-07-13 | 31.038 | 313,886 | +18,579 | 0.09% | 9,742,503 |
| 2016-07-14 | 2016-07-12 | 30.696 | 295,307 | +8,763 | 0.09% | 9,064,748 |
| 2016-07-13 | 2016-07-11 | 29.270 | 286,544 | +10,165 | 0.08% | 8,387,034 |
| 2016-07-12 | 2016-07-08 | 28.642 | 276,379 | +4,557 | 0.08% | 7,916,049 |
| 2016-07-11 | 2016-07-07 | 28.927 | 271,822 | -701 | 0.08% | 7,863,072 |
| 2016-07-08 | 2016-07-06 | 28.243 | 272,523 | -7,712 | 0.08% | 7,696,762 |
| 2016-07-07 | 2016-07-05 | 27.957 | 280,235 | +25,239 | 0.08% | 7,834,624 |
| 2016-07-06 | 2016-07-04 | 28.927 | 254,996 | +7,712 | 0.07% | 7,376,342 |
| 2016-07-05 | 2016-06-30 | 28.585 | 247,284 | +47,322 | 0.07% | 7,068,601 |
| 2016-07-04 | 2016-06-29 | 28.414 | 199,962 | +100,954 | 0.06% | 5,681,677 |
| 2016-06-30 | 2016-06-28 | 28.870 | 99,008 | +12,619 | 0.03% | 2,858,384 |
| 2016-06-29 | 2016-06-27 | 28.870 | 86,389 | -54,683 | 0.03% | 2,494,070 |
| 2016-06-28 | 2016-06-24 | 27.330 | 141,072 | +123,037 | 0.04% | 3,855,459 |
| 2016-06-27 | 2016-06-23 | 28.014 | 18,035 | -701 | 0.01% | 505,240 |
| 2016-06-24 | 2016-06-22 | 28.014 | 18,736 | -40,311 | 0.01% | 524,878 |
| 2016-06-23 | 2016-06-21 | 26.769 | 59,047 | -126,193 | 0.02% | 1,580,649 |
| 2016-06-22 | 2016-06-20 | 26.541 | 185,240 | +16,200 | 0.05% | 4,916,369 |
| 2016-06-21 | 2016-06-17 | 25.683 | 169,040 | -88,113 | 0.05% | 4,341,377 |
| 2016-06-20 | 2016-06-16 | 24.081 | 257,153 | -3,846 | 0.08% | 6,192,491 |
| 2016-06-17 | 2016-06-15 | 24.253 | 260,999 | +3,147 | 0.08% | 6,329,894 |
| 2016-06-16 | 2016-06-14 | 23.795 | 257,852 | -10,490 | 0.08% | 6,135,579 |
| 2016-06-15 | 2016-06-13 | 23.452 | 268,342 | +28,961 | 0.08% | 6,293,094 |
| 2016-06-14 | 2016-06-10 | 23.909 | 239,381 | -7,342 | 0.07% | 5,723,447 |
| 2016-06-13 | 2016-06-08 | 24.539 | 246,723 | +34,965 | 0.07% | 6,054,226 |
| 2016-06-10 | 2016-06-07 | 25.225 | 211,758 | -37,763 | 0.06% | 5,341,585 |
| 2016-06-08 | 2016-06-06 | 24.424 | 249,521 | +35,315 | 0.07% | 6,094,340 |
| 2016-06-07 | 2016-06-03 | 24.653 | 214,206 | +162,589 | 0.06% | 5,280,811 |
| 2016-06-06 | 2016-06-02 | 24.138 | 51,617 | -10,140 | 0.02% | 1,245,939 |
| 2016-06-03 | 2016-06-01 | 23.852 | 61,757 | -2,097 | 0.02% | 1,473,038 |
| 2016-06-02 | 2016-05-31 | 23.909 | 63,854 | -74,477 | 0.02% | 1,526,708 |
| 2016-06-01 | 2016-05-30 | 23.566 | 138,331 | +27,273 | 0.04% | 3,259,931 |
| 2016-05-31 | 2016-05-27 | 23.623 | 111,058 | -6,993 | 0.03% | 2,623,564 |
| 2016-05-30 | 2016-05-26 | 23.738 | 118,051 | -13,986 | 0.03% | 2,802,267 |
| 2016-05-27 | 2016-05-25 | 23.681 | 132,037 | -73,427 | 0.04% | 3,126,711 |
| 2016-05-26 | 2016-05-24 | 21.907 | 205,464 | -38,113 | 0.06% | 4,501,179 |
| 2016-05-25 | 2016-05-23 | 22.251 | 243,577 | +45,455 | 0.07% | 5,419,729 |
| 2016-05-24 | 2016-05-20 | 22.251 | 198,122 | +68,533 | 0.06% | 4,408,329 |
| 2016-05-23 | 2016-05-19 | 22.308 | 129,589 | -41,609 | 0.04% | 2,890,843 |
| 2016-05-20 | 2016-05-18 | 22.708 | 171,198 | -5,595 | 0.05% | 3,887,594 |
| 2016-05-19 | 2016-05-17 | 23.051 | 176,793 | -3,147 | 0.05% | 4,075,321 |
| 2016-05-18 | 2016-05-16 | 22.651 | 179,940 | -23,077 | 0.05% | 4,075,817 |
| 2016-05-17 | 2016-05-13 | 22.193 | 203,017 | +62,239 | 0.06% | 4,505,633 |
| 2016-05-16 | 2016-05-12 | 22.880 | 140,778 | -3,847 | 0.04% | 3,220,969 |
| 2016-05-13 | 2016-05-11 | 22.937 | 144,625 | -53,497 | 0.04% | 3,317,260 |
| 2016-05-12 | 2016-05-10 | 23.051 | 198,122 | +65,386 | 0.06% | 4,566,984 |
| 2016-05-11 | 2016-05-09 | 23.909 | 132,736 | -26,924 | 0.04% | 3,173,633 |
| 2016-05-10 | 2016-05-06 | 24.367 | 159,660 | +13,987 | 0.05% | 3,890,429 |
| 2016-05-09 | 2016-05-05 | 24.767 | 145,673 | +6,993 | 0.04% | 3,607,935 |
| 2016-05-06 | 2016-05-04 | 25.053 | 138,680 | -43,357 | 0.04% | 3,474,399 |
| 2016-05-05 | 2016-05-03 | 25.053 | 182,037 | +29,370 | 0.05% | 4,560,637 |
| 2016-05-04 | 2016-04-29 | 25.282 | 152,667 | -68,881 | 0.04% | 3,859,750 |
| 2016-05-03 | 2016-04-28 | 24.939 | 221,548 | +142,658 | 0.06% | 5,525,175 |
| 2016-04-29 | 2016-04-27 | 25.053 | 78,890 | +39,861 | 0.02% | 1,976,459 |
| 2016-04-28 | 2016-04-26 | 25.397 | 39,029 | +29,021 | 0.01% | 991,202 |
| 2016-04-27 | 2016-04-25 | 25.511 | 10,008 | -9,440 | 0.00% | 255,314 |
| 2016-04-26 | 2016-04-22 | 25.282 | 19,448 | -48,952 | 0.01% | 491,687 |
| 2016-04-25 | 2016-04-21 | 26.541 | 68,400 | +40,560 | 0.02% | 1,815,373 |
| 2016-04-22 | 2016-04-20 | 25.854 | 27,840 | +21,678 | 0.01% | 719,779 |
| 2016-04-21 | 2016-04-19 | 26.827 | 6,162 | +350 | 0.00% | 165,305 |
| 2016-04-20 | 2016-04-18 | 26.026 | 5,812 | -3,496 | 0.00% | 151,262 |
| 2016-04-19 | 2016-04-15 | 26.712 | 9,308 | -700 | 0.00% | 248,637 |
| 2016-04-18 | 2016-04-14 | 26.941 | 10,008 | +4,546 | 0.00% | 269,625 |
| 2016-04-15 | 2016-04-13 | 26.312 | 5,462 | -108,743 | 0.00% | 143,715 |
| 2016-04-14 | 2016-04-12 | 25.797 | 114,205 | +9,091 | 0.03% | 2,946,140 |
| 2016-04-13 | 2016-04-11 | 24.767 | 105,114 | -29,371 | 0.03% | 2,603,396 |
| 2016-04-12 | 2016-04-08 | 22.651 | 134,485 | -4,545 | 0.04% | 3,046,216 |
| 2016-04-11 | 2016-04-07 | 22.708 | 139,030 | +6,993 | 0.04% | 3,157,118 |
| 2016-04-08 | 2016-04-06 | 22.994 | 132,037 | -16,084 | 0.04% | 3,036,081 |
| 2016-04-07 | 2016-04-05 | 23.051 | 148,121 | -5,595 | 0.04% | 3,414,392 |
| 2016-04-06 | 2016-04-01 | 23.280 | 153,716 | -1,048 | 0.04% | 3,578,534 |
| 2016-04-05 | 2016-03-31 | 23.166 | 154,764 | +5,244 | 0.05% | 3,585,227 |
| 2016-04-01 | 2016-03-30 | 22.651 | 149,520 | +87,763 | 0.04% | 3,386,774 |
| 2016-03-31 | 2016-03-29 | 22.594 | 61,757 | -20,979 | 0.02% | 1,395,324 |
| 2016-03-30 | 2016-03-24 | 22.594 | 82,736 | +22,378 | 0.02% | 1,869,319 |
| 2016-03-29 | 2016-03-23 | 22.765 | 60,358 | -15,385 | 0.02% | 1,374,072 |
| 2016-03-24 | 2016-03-22 | 23.051 | 75,743 | +12,937 | 0.02% | 1,745,980 |
| 2016-03-23 | 2016-03-21 | 22.880 | 62,806 | -23,776 | 0.02% | 1,436,987 |
| 2016-03-22 | 2016-03-18 | 22.937 | 86,582 | -73,777 | 0.03% | 1,985,929 |
| 2016-03-21 | 2016-03-17 | 23.452 | 160,359 | +42,658 | 0.05% | 3,760,702 |
| 2016-03-18 | 2016-03-16 | 23.223 | 117,701 | +42,308 | 0.03% | 2,733,367 |
| 2016-03-17 | 2016-03-15 | 22.880 | 75,393 | -25,525 | 0.02% | 1,724,975 |
| 2016-03-16 | 2016-03-14 | 23.109 | 100,918 | -16,434 | 0.03% | 2,332,071 |
| 2016-03-15 | 2016-03-11 | 22.937 | 117,352 | -13,286 | 0.03% | 2,691,700 |
| 2016-03-14 | 2016-03-10 | 22.365 | 130,638 | +57,693 | 0.04% | 2,921,716 |
| 2016-03-11 | 2016-03-09 | 21.793 | 72,945 | -9,791 | 0.02% | 1,589,689 |
| 2016-03-10 | 2016-03-08 | 23.395 | 82,736 | -44,056 | 0.02% | 1,935,573 |
| 2016-03-09 | 2016-03-07 | 22.594 | 126,792 | -57,693 | 0.04% | 2,864,710 |
| 2016-03-08 | 2016-03-04 | 21.450 | 184,485 | -17,133 | 0.05% | 3,957,164 |
| 2016-03-07 | 2016-03-03 | 21.164 | 201,618 | -3,147 | 0.06% | 4,267,001 |
| 2016-03-04 | 2016-03-02 | 20.649 | 204,765 | -5,944 | 0.06% | 4,228,192 |
| 2016-03-02 | 2016-02-29 | 18.990 | 210,709 | -41,259 | 0.06% | 4,001,409 |
| 2016-03-01 | 2016-02-26 | 18.533 | 251,968 | +8,741 | 0.07% | 4,669,626 |
| 2016-02-29 | 2016-02-25 | 17.846 | 243,227 | -24,825 | 0.07% | 4,340,683 |
| 2016-02-26 | 2016-02-24 | 18.590 | 268,052 | +45,105 | 0.08% | 4,983,037 |
| 2016-02-25 | 2016-02-23 | 18.990 | 222,947 | -27,972 | 0.07% | 4,233,811 |
| 2016-02-24 | 2016-02-22 | 18.704 | 250,919 | -9,091 | 0.07% | 4,693,243 |
| 2016-02-23 | 2016-02-19 | 18.361 | 260,010 | +699 | 0.08% | 4,774,048 |
| 2016-02-22 | 2016-02-18 | 18.361 | 259,311 | -26,574 | 0.08% | 4,761,214 |
| 2016-02-19 | 2016-02-17 | 18.189 | 285,885 | -9,790 | 0.08% | 5,200,082 |
| 2016-02-18 | 2016-02-16 | 18.189 | 295,675 | -25,525 | 0.09% | 5,378,157 |
| 2016-02-17 | 2016-02-15 | 17.389 | 321,200 | +10,140 | 0.09% | 5,585,227 |
| 2016-02-16 | 2016-02-12 | 16.874 | 311,060 | +9,441 | 0.09% | 5,248,774 |
| 2016-02-15 | 2016-02-11 | 17.045 | 301,619 | -10,140 | 0.09% | 5,141,226 |
| 2016-02-12 | 2016-02-05 | 17.903 | 311,759 | +2,098 | 0.09% | 5,581,553 |
| 2016-02-11 | 2016-02-04 | 17.789 | 309,661 | +16,783 | 0.09% | 5,508,567 |
| 2016-02-05 | 2016-02-03 | 16.988 | 292,878 | -30,420 | 0.09% | 4,975,479 |
| 2016-02-04 | 2016-02-02 | 17.389 | 323,298 | +18,182 | 0.09% | 5,621,709 |
| 2016-02-03 | 2016-02-01 | 17.617 | 305,116 | -52,797 | 0.09% | 5,375,358 |
| 2016-02-02 | 2016-01-29 | 17.903 | 357,913 | +26,224 | 0.10% | 6,407,868 |
| 2016-02-01 | 2016-01-28 | 17.503 | 331,689 | +72,028 | 0.10% | 5,805,561 |
| 2016-01-29 | 2016-01-27 | 17.103 | 259,661 | +11,889 | 0.08% | 4,440,886 |
| 2016-01-28 | 2016-01-26 | 16.759 | 247,772 | -170,981 | 0.07% | 4,152,518 |
| 2016-01-27 | 2016-01-25 | 17.789 | 418,753 | +28,672 | 0.12% | 7,449,207 |
| 2016-01-26 | 2016-01-22 | 17.789 | 390,081 | +73,776 | 0.11% | 6,939,160 |
| 2016-01-25 | 2016-01-21 | 16.531 | 316,305 | -10,139 | 0.09% | 5,228,723 |
| 2016-01-22 | 2016-01-20 | 17.217 | 326,444 | -8,043 | 0.10% | 5,620,396 |
| 2016-01-21 | 2016-01-19 | 17.846 | 334,487 | +58,393 | 0.10% | 5,969,330 |
| 2016-01-20 | 2016-01-18 | 17.617 | 276,094 | -25,175 | 0.08% | 4,864,065 |
| 2016-01-19 | 2016-01-15 | 17.961 | 301,269 | -19,931 | 0.09% | 5,410,979 |
| 2016-01-18 | 2016-01-14 | 18.533 | 321,200 | -9,790 | 0.09% | 5,952,676 |
| 2016-01-15 | 2016-01-13 | 18.533 | 330,990 | -20,630 | 0.10% | 6,134,111 |
| 2016-01-14 | 2016-01-12 | 18.647 | 351,620 | -24,126 | 0.10% | 6,556,663 |
| 2016-01-13 | 2016-01-11 | 19.162 | 375,746 | -48,252 | 0.11% | 7,199,973 |
| 2016-01-12 | 2016-01-08 | 20.134 | 423,998 | +37,413 | 0.12% | 8,536,861 |
| 2016-01-11 | 2016-01-07 | 19.276 | 386,585 | -52,098 | 0.11% | 7,451,893 |
| 2016-01-08 | 2016-01-06 | 20.821 | 438,683 | +101,749 | 0.13% | 9,133,640 |
| 2016-01-07 | 2016-01-05 | 19.505 | 336,934 | -17,133 | 0.10% | 6,571,900 |
| 2016-01-06 | 2016-01-04 | 19.677 | 354,067 | -62,627 | 0.10% | 6,966,836 |
| 2016-01-05 | 2015-12-31 | 20.706 | 416,694 | -391,612 | 0.12% | 8,628,147 |
| 2016-01-04 | 2015-12-29 | 21.278 | 808,306 | +96,504 | 0.24% | 17,199,288 |
| 2015-12-30 | 2015-12-28 | 21.164 | 711,802 | +6,644 | 0.21% | 15,064,428 |
| 2015-12-29 | 2015-12-24 | 21.335 | 705,158 | -25,875 | 0.21% | 15,044,820 |
| 2015-12-28 | 2015-12-22 | 21.049 | 731,033 | +13,986 | 0.21% | 15,387,800 |
| 2015-12-23 | 2015-12-21 | 20.992 | 717,047 | -10,140 | 0.21% | 15,052,388 |
| 2015-12-22 | 2015-12-18 | 20.706 | 727,187 | +7,343 | 0.21% | 15,057,276 |
| 2015-12-21 | 2015-12-17 | 20.249 | 719,844 | -15,734 | 0.21% | 14,575,833 |
| 2015-12-18 | 2015-12-16 | 19.905 | 735,578 | +9,790 | 0.21% | 14,641,976 |
| 2015-12-17 | 2015-12-15 | 19.505 | 725,788 | -3,147 | 0.21% | 14,156,500 |
| 2015-12-16 | 2015-12-14 | 19.333 | 728,935 | +8,081 | 0.21% | 14,092,798 |
| 2015-12-15 | 2015-12-11 | 19.162 | 720,854 | +17,133 | 0.21% | 13,812,867 |
| 2015-12-14 | 2015-12-10 | 19.219 | 703,721 | +2,448 | 0.21% | 13,524,821 |
| 2015-12-11 | 2015-12-09 | 19.619 | 701,273 | -7,343 | 0.20% | 13,758,559 |
| 2015-12-10 | 2015-12-08 | 19.963 | 708,616 | -11,539 | 0.21% | 14,145,819 |
| 2015-12-09 | 2015-12-07 | 20.592 | 720,155 | +5,944 | 0.21% | 14,829,285 |
| 2015-12-08 | 2015-12-04 | 20.649 | 714,211 | +350 | 0.21% | 14,747,740 |
| 2015-12-07 | 2015-12-03 | 20.763 | 713,861 | +7,692 | 0.21% | 14,822,177 |
| 2015-12-04 | 2015-12-02 | 20.821 | 706,169 | +1,049 | 0.21% | 14,702,858 |
| 2015-12-03 | 2015-12-01 | 20.535 | 705,120 | +2,448 | 0.21% | 14,479,355 |
| 2015-12-02 | 2015-11-30 | 20.249 | 702,672 | +3,497 | 0.21% | 14,228,124 |
| 2015-12-01 | 2015-11-27 | 20.592 | 699,175 | -179,373 | 0.20% | 14,397,269 |
| 2015-11-30 | 2015-11-26 | 21.393 | 878,548 | -67,833 | 0.26% | 18,794,415 |
| 2015-11-27 | 2015-11-25 | 20.763 | 946,381 | +23,427 | 0.28% | 19,650,082 |
| 2015-11-26 | 2015-11-24 | 21.049 | 922,954 | +46,854 | 0.27% | 19,427,620 |
| 2015-11-25 | 2015-11-23 | 21.621 | 876,100 | +15,384 | 0.26% | 18,942,496 |
| 2015-11-24 | 2015-11-20 | 21.965 | 860,716 | -11,188 | 0.25% | 18,905,267 |
| 2015-11-23 | 2015-11-19 | 21.450 | 871,904 | -36,015 | 0.25% | 18,702,155 |
| 2015-11-20 | 2015-11-18 | 20.935 | 907,919 | +1,049 | 0.27% | 19,007,277 |
| 2015-11-19 | 2015-11-17 | 20.821 | 906,870 | +17,483 | 0.26% | 18,881,572 |
| 2015-11-18 | 2015-11-16 | 20.935 | 889,387 | +39,860 | 0.26% | 18,619,310 |
| 2015-11-17 | 2015-11-13 | 21.621 | 849,527 | +53,847 | 0.25% | 18,367,951 |
| 2015-11-16 | 2015-11-12 | 22.365 | 795,680 | +9,790 | 0.23% | 17,795,366 |
| 2015-11-13 | 2015-11-11 | 22.251 | 785,890 | -15,035 | 0.23% | 17,486,508 |
| 2015-11-12 | 2015-11-10 | 22.479 | 800,925 | -20,280 | 0.23% | 18,004,295 |
| 2015-11-11 | 2015-11-09 | 22.594 | 821,205 | -10,839 | 0.24% | 18,554,122 |
| 2015-11-10 | 2015-11-06 | 22.422 | 832,044 | -22,912 | 0.24% | 18,656,238 |
| 2015-11-09 | 2015-11-05 | 22.651 | 854,956 | +55,840 | 0.25% | 19,365,587 |
| 2015-11-06 | 2015-11-04 | 22.823 | 799,116 | -134,617 | 0.23% | 18,237,884 |
| 2015-11-05 | 2015-11-03 | 21.107 | 933,733 | -4,196 | 0.27% | 19,707,920 |
| 2015-11-04 | 2015-11-02 | 21.049 | 937,929 | -8,741 | 0.27% | 19,742,835 |
| 2015-11-03 | 2015-10-30 | 21.393 | 946,670 | -2,797 | 0.28% | 20,251,721 |
| 2015-11-02 | 2015-10-29 | 22.193 | 949,467 | -27,973 | 0.28% | 21,071,882 |
| 2015-10-30 | 2015-10-28 | 22.136 | 977,440 | -17,133 | 0.29% | 21,636,788 |
| 2015-10-29 | 2015-10-27 | 22.365 | 994,573 | +15,735 | 0.29% | 22,243,604 |
| 2015-10-28 | 2015-10-26 | 22.708 | 978,838 | -9,441 | 0.29% | 22,227,625 |
| 2015-10-27 | 2015-10-23 | 23.051 | 988,279 | +19,581 | 0.29% | 22,781,186 |
| 2015-10-26 | 2015-10-22 | 22.823 | 968,698 | +7,692 | 0.28% | 22,108,182 |
| 2015-10-23 | 2015-10-20 | 22.994 | 961,006 | +1,049 | 0.28% | 22,097,537 |
| 2015-10-22 | 2015-10-19 | 23.452 | 959,957 | +2,448 | 0.28% | 22,512,688 |
| 2015-10-20 | 2015-10-16 | 23.223 | 957,509 | +14,335 | 0.28% | 22,236,203 |
| 2015-10-19 | 2015-10-15 | 23.852 | 943,174 | +6,644 | 0.28% | 22,496,741 |
| 2015-10-16 | 2015-10-14 | 23.280 | 936,530 | +28,671 | 0.27% | 21,802,577 |
| 2015-10-15 | 2015-10-13 | 23.909 | 907,859 | -4,895 | 0.27% | 21,706,330 |
| 2015-10-14 | 2015-10-12 | 24.653 | 912,754 | -20,280 | 0.27% | 22,502,084 |
| 2015-10-13 | 2015-10-09 | 24.024 | 933,034 | -66,434 | 0.27% | 22,414,987 |
| 2015-10-12 | 2015-10-08 | 23.452 | 999,468 | +1,748 | 0.29% | 23,439,291 |
| 2015-10-09 | 2015-10-07 | 23.738 | 997,720 | -15,035 | 0.29% | 23,683,643 |
| 2015-10-08 | 2015-10-06 | 22.193 | 1,012,755 | -8,042 | 0.30% | 22,476,457 |
| 2015-10-07 | 2015-10-05 | 21.965 | 1,020,797 | -22,378 | 0.30% | 22,421,380 |
| 2015-10-06 | 2015-10-02 | 21.107 | 1,043,175 | -7,342 | 0.30% | 22,017,868 |
| 2015-10-05 | 2015-09-30 | 19.677 | 1,050,517 | +13,636 | 0.31% | 20,670,608 |
| 2015-10-02 | 2015-09-29 | 19.391 | 1,036,881 | -377,276 | 0.30% | 20,105,753 |
| 2015-09-30 | 2015-09-25 | 20.649 | 1,414,157 | +6,643 | 0.41% | 29,200,921 |
| 2015-09-29 | 2015-09-24 | 20.592 | 1,407,514 | +8,042 | 0.41% | 28,983,241 |
| 2015-09-25 | 2015-09-23 | 20.821 | 1,399,472 | -22,378 | 0.41% | 29,137,838 |
| 2015-09-24 | 2015-09-22 | 21.736 | 1,421,850 | -3,147 | 0.42% | 30,905,025 |
| 2015-09-23 | 2015-09-21 | 22.022 | 1,424,997 | -15,734 | 0.42% | 31,380,973 |
| 2015-09-22 | 2015-09-18 | 22.136 | 1,440,731 | -1,399 | 0.42% | 31,892,282 |
| 2015-09-21 | 2015-09-17 | 22.422 | 1,442,130 | +70,281 | 0.42% | 32,335,695 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,371,849 | +13,636 | 0.40% | 29,661,276 |
| 2015-09-17 | 2015-09-15 | 20.821 | 1,358,213 | +17,133 | 0.40% | 28,278,801 |
| 2015-09-16 | 2015-09-14 | 20.592 | 1,341,080 | -349 | 0.39% | 27,615,246 |
| 2015-09-15 | 2015-09-11 | 20.706 | 1,341,429 | -15,035 | 0.39% | 27,775,890 |
| 2015-09-14 | 2015-09-10 | 21.107 | 1,356,464 | -4,196 | 0.40% | 28,630,331 |
| 2015-09-11 | 2015-09-09 | 21.736 | 1,360,660 | +52,448 | 0.40% | 29,575,013 |
| 2015-09-10 | 2015-09-08 | 20.649 | 1,308,212 | +9,091 | 0.38% | 27,013,263 |
| 2015-09-09 | 2015-09-07 | 19.619 | 1,299,121 | -3,147 | 0.38% | 25,487,982 |
| 2015-09-08 | 2015-09-04 | 19.619 | 1,302,268 | +17,832 | 0.38% | 25,549,724 |
| 2015-09-07 | 2015-09-02 | 19.905 | 1,284,436 | +45,106 | 0.38% | 25,567,216 |
| 2015-09-04 | 2015-09-01 | 20.020 | 1,239,330 | -5,945 | 0.36% | 24,811,141 |
| 2015-09-02 | 2015-08-31 | 20.935 | 1,245,275 | +5,945 | 0.36% | 26,069,823 |
| 2015-09-01 | 2015-08-28 | 22.308 | 1,239,330 | -527,978 | 0.36% | 27,646,700 |
| 2015-08-31 | 2015-08-27 | 21.507 | 1,767,308 | -7,342 | 0.52% | 38,009,470 |
| 2015-08-28 | 2015-08-26 | 20.763 | 1,774,650 | +41,259 | 0.52% | 36,847,757 |
| 2015-08-27 | 2015-08-25 | 20.821 | 1,733,391 | -80,770 | 0.51% | 36,090,230 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,814,161 | +48,951 | 0.53% | 37,356,833 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,765,210 | -10,489 | 0.52% | 40,286,635 |
| 2015-08-24 | 2015-08-20 | 23.795 | 1,775,699 | +4,545 | 0.52% | 42,252,694 |
| 2015-08-21 | 2015-08-19 | 24.653 | 1,771,154 | +1,049 | 0.52% | 43,664,181 |
| 2015-08-20 | 2015-08-18 | 24.767 | 1,770,105 | +36,364 | 0.52% | 43,840,818 |
| 2015-08-19 | 2015-08-17 | 25.511 | 1,733,741 | +23,077 | 0.51% | 44,229,375 |
| 2015-08-18 | 2015-08-14 | 26.255 | 1,710,664 | -19,930 | 0.50% | 44,912,696 |
| 2015-08-17 | 2015-08-13 | 26.483 | 1,730,594 | -18,881 | 0.51% | 45,831,905 |
| 2015-08-14 | 2015-08-12 | 25.969 | 1,749,475 | +27,972 | 0.51% | 45,431,316 |
| 2015-08-13 | 2015-08-11 | 26.598 | 1,721,503 | -10,140 | 0.50% | 45,788,083 |
| 2015-08-12 | 2015-08-10 | 26.712 | 1,731,643 | -37,413 | 0.51% | 46,255,882 |
| 2015-08-11 | 2015-08-07 | 25.568 | 1,769,056 | -3,147 | 0.52% | 45,231,483 |
| 2015-08-10 | 2015-08-06 | 24.481 | 1,772,203 | -9,091 | 0.52% | 43,385,935 |
| 2015-08-07 | 2015-08-05 | 24.596 | 1,781,294 | +15,385 | 0.52% | 43,812,273 |
| 2015-08-06 | 2015-08-04 | 24.653 | 1,765,909 | +28,672 | 0.52% | 43,534,876 |
| 2015-08-05 | 2015-08-03 | 24.653 | 1,737,237 | +26,224 | 0.51% | 42,828,027 |
| 2015-08-04 | 2015-07-31 | 25.454 | 1,711,013 | +699 | 0.50% | 43,551,693 |
| 2015-08-03 | 2015-07-30 | 24.939 | 1,710,314 | -577,978 | 0.50% | 42,653,440 |
| 2015-07-31 | 2015-07-29 | 25.397 | 2,288,292 | -2,447 | 0.67% | 58,114,718 |
| 2015-07-30 | 2015-07-28 | 24.939 | 2,290,739 | -3,847 | 0.67% | 57,128,632 |
| 2015-07-29 | 2015-07-27 | 24.481 | 2,294,586 | +135,316 | 0.67% | 56,174,580 |
| 2015-07-28 | 2015-07-24 | 27.055 | 2,159,270 | +46,854 | 0.63% | 58,419,766 |
| 2015-07-27 | 2015-07-23 | 27.456 | 2,112,416 | -15,035 | 0.62% | 57,997,919 |
| 2015-07-24 | 2015-07-22 | 27.170 | 2,127,451 | +29,021 | 0.62% | 57,802,271 |
| 2015-07-23 | 2015-07-21 | 27.685 | 2,098,430 | +5,245 | 0.61% | 58,094,039 |
| 2015-07-22 | 2015-07-20 | 27.513 | 2,093,185 | +24,825 | 0.61% | 57,589,647 |
| 2015-07-21 | 2015-07-17 | 27.685 | 2,068,360 | -28,322 | 0.60% | 57,261,565 |
| 2015-07-20 | 2015-07-16 | 27.284 | 2,096,682 | +60,141 | 0.61% | 57,206,143 |
| 2015-07-17 | 2015-07-15 | 27.456 | 2,036,541 | +76,224 | 0.59% | 55,914,715 |
| 2015-07-16 | 2015-07-14 | 28.600 | 1,960,317 | +75,176 | 0.57% | 56,064,510 |
| 2015-07-15 | 2015-07-13 | 29.973 | 1,885,141 | -19,231 | 0.55% | 56,502,394 |
| 2015-07-14 | 2015-07-10 | 29.172 | 1,904,372 | +38,462 | 0.56% | 55,553,789 |
| 2015-07-13 | 2015-07-09 | 28.257 | 1,865,910 | -45,105 | 0.54% | 52,724,123 |
| 2015-07-10 | 2015-07-08 | 24.081 | 1,911,015 | +1,398 | 0.56% | 46,019,078 |
| 2015-07-09 | 2015-07-07 | 27.570 | 1,909,617 | +200,701 | 0.56% | 52,648,383 |
| 2015-07-08 | 2015-07-06 | 29.801 | 1,708,916 | +90,211 | 0.50% | 50,927,243 |
| 2015-07-07 | 2015-07-03 | 31.803 | 1,618,705 | +212,240 | 0.47% | 51,479,489 |
| 2015-07-06 | 2015-07-02 | 33.919 | 1,406,465 | +33,567 | 0.41% | 47,706,257 |
| 2015-07-03 | 2015-06-30 | 34.834 | 1,372,898 | +48,951 | 0.40% | 47,824,153 |
| 2015-07-02 | 2015-06-29 | 35.235 | 1,323,947 | -640,915 | 0.39% | 46,649,075 |
| 2015-06-30 | 2015-06-26 | 36.093 | 1,964,862 | +5,944 | 0.57% | 70,917,454 |
| 2015-06-29 | 2015-06-25 | 38.095 | 1,958,918 | +18,182 | 0.57% | 74,624,633 |
| 2015-06-26 | 2015-06-24 | 38.724 | 1,940,736 | +6,294 | 0.57% | 75,153,092 |
| 2015-06-25 | 2015-06-23 | 38.209 | 1,934,442 | -5,944 | 0.56% | 73,913,522 |
| 2015-06-24 | 2015-06-22 | 37.237 | 1,940,386 | +40,559 | 0.57% | 72,253,825 |
| 2015-06-23 | 2015-06-19 | 36.951 | 1,899,827 | +140,911 | 0.55% | 70,200,192 |
| 2015-06-22 | 2015-06-18 | 38.095 | 1,758,916 | +44,056 | 0.51% | 67,005,593 |
| 2015-06-19 | 2015-06-17 | 38.781 | 1,714,860 | -17,832 | 0.50% | 66,504,355 |
| 2015-06-18 | 2015-06-16 | 38.209 | 1,732,692 | +106,644 | 0.51% | 66,204,812 |
| 2015-06-17 | 2015-06-15 | 39.754 | 1,626,048 | +21,679 | 0.47% | 64,641,271 |
| 2015-06-16 | 2015-06-12 | 40.497 | 1,604,369 | -9,091 | 0.47% | 64,972,450 |
| 2015-06-15 | 2015-06-11 | 39.754 | 1,613,460 | +46,854 | 0.47% | 64,140,853 |
| 2015-06-12 | 2015-06-10 | 40.154 | 1,566,606 | +26,923 | 0.46% | 62,905,500 |
| 2015-06-11 | 2015-06-09 | 41.441 | 1,539,683 | +88,113 | 0.45% | 63,806,752 |
| 2015-06-10 | 2015-06-08 | 40.753 | 1,451,570 | +12,343 | 0.42% | 59,155,408 |
| 2015-06-09 | 2015-06-05 | 40.982 | 1,439,227 | +3,485 | 0.42% | 58,982,834 |
| 2015-06-08 | 2015-06-04 | 41.499 | 1,435,742 | +127,181 | 0.42% | 59,581,691 |
| 2015-06-05 | 2015-06-03 | 42.302 | 1,308,561 | -1,267,636 | 0.38% | 55,355,348 |
| 2015-06-04 | 2015-06-02 | 40.810 | 2,576,197 | +146,695 | 0.76% | 105,134,873 |
| 2015-06-03 | 2015-06-01 | 40.695 | 2,429,502 | +20,906 | 0.71% | 98,869,336 |
| 2015-06-02 | 2015-05-29 | 39.433 | 2,408,596 | +94,777 | 0.71% | 94,977,082 |
| 2015-06-01 | 2015-05-28 | 41.212 | 2,313,819 | -373,531 | 0.68% | 95,356,862 |
| 2015-05-29 | 2015-05-27 | 43.565 | 2,687,350 | -68,992 | 0.79% | 117,074,991 |
| 2015-05-28 | 2015-05-26 | 42.819 | 2,756,342 | -35,192 | 0.81% | 118,023,925 |
| 2015-05-27 | 2015-05-22 | 42.245 | 2,791,534 | -41,814 | 0.82% | 117,928,523 |
| 2015-05-26 | 2015-05-21 | 41.269 | 2,833,348 | +81,884 | 0.83% | 116,930,265 |
| 2015-05-22 | 2015-05-20 | 41.843 | 2,751,464 | -34,495 | 0.81% | 115,130,260 |
| 2015-05-21 | 2015-05-19 | 41.327 | 2,785,959 | -10,105 | 0.82% | 115,134,463 |
| 2015-05-20 | 2015-05-18 | 40.638 | 2,796,064 | +56,099 | 0.82% | 113,626,202 |
| 2015-05-19 | 2015-05-15 | 41.097 | 2,739,965 | +28,224 | 0.80% | 112,604,607 |
| 2015-05-18 | 2015-05-14 | 40.925 | 2,711,741 | -292,344 | 0.79% | 110,977,736 |
| 2015-05-15 | 2015-05-13 | 41.499 | 3,004,085 | +17,771 | 0.88% | 124,666,176 |
| 2015-05-14 | 2015-05-12 | 40.638 | 2,986,314 | +8,014 | 0.88% | 121,357,564 |
| 2015-05-13 | 2015-05-11 | 41.154 | 2,978,300 | +68,643 | 0.87% | 122,570,433 |
| 2015-05-12 | 2015-05-08 | 42.302 | 2,909,657 | +114,638 | 0.85% | 123,085,645 |
| 2015-05-11 | 2015-05-07 | 40.810 | 2,795,019 | +31,012 | 0.82% | 114,065,022 |
| 2015-05-08 | 2015-05-06 | 41.958 | 2,764,007 | +42,161 | 0.81% | 115,972,398 |
| 2015-05-07 | 2015-05-05 | 43.049 | 2,721,846 | +62,023 | 0.80% | 117,171,755 |
| 2015-05-06 | 2015-05-04 | 44.598 | 2,659,823 | +65,856 | 0.78% | 118,623,813 |
| 2015-05-05 | 2015-04-30 | 44.484 | 2,593,967 | +55,054 | 0.76% | 115,388,964 |
| 2015-05-04 | 2015-04-29 | 45.976 | 2,538,913 | -282,936 | 0.74% | 116,728,918 |
| 2015-04-30 | 2015-04-28 | 46.493 | 2,821,849 | +231,018 | 0.83% | 131,194,888 |
| 2015-04-29 | 2015-04-27 | 47.927 | 2,590,831 | -311,508 | 0.76% | 124,172,002 |
| 2015-04-28 | 2015-04-24 | 45.689 | 2,902,339 | +21,603 | 0.85% | 132,604,826 |
| 2015-04-27 | 2015-04-23 | 45.919 | 2,880,736 | +151,921 | 0.84% | 132,279,203 |
| 2015-04-24 | 2015-04-22 | 46.033 | 2,728,815 | +38,677 | 0.80% | 125,616,470 |
| 2015-04-23 | 2015-04-21 | 45.574 | 2,690,138 | +83,627 | 0.79% | 122,600,766 |
| 2015-04-22 | 2015-04-20 | 44.828 | 2,606,511 | +594,444 | 0.76% | 116,844,620 |
| 2015-04-21 | 2015-04-17 | 47.985 | 2,012,067 | -420,571 | 0.59% | 96,548,791 |
| 2015-04-20 | 2015-04-16 | 47.411 | 2,432,638 | -41,813 | 0.71% | 115,333,549 |
| 2015-04-17 | 2015-04-15 | 46.378 | 2,474,451 | +303,145 | 0.73% | 114,759,419 |
| 2015-04-16 | 2015-04-14 | 47.583 | 2,171,306 | +652,286 | 0.64% | 103,317,452 |
| 2015-04-15 | 2015-04-13 | 51.773 | 1,519,020 | -111,502 | 0.45% | 78,644,463 |
| 2015-04-14 | 2015-04-10 | 51.257 | 1,630,522 | +964,490 | 0.48% | 83,574,973 |
| 2015-04-13 | 2015-04-09 | 52.232 | 666,032 | +651,937 | 0.20% | 34,788,413 |
| 2015-04-10 | 2015-04-08 | 52.232 | 14,095 | -566,916 | 0.00% | 736,215 |
| 2015-04-09 | 2015-04-02 | 40.466 | 581,011 | +209,414 | 0.17% | 23,511,027 |
| 2015-04-08 | 2015-04-01 | 38.170 | 371,597 | +93,383 | 0.11% | 14,183,779 |
| 2015-04-02 | 2015-03-31 | 38.055 | 278,214 | -230,670 | 0.08% | 10,587,432 |
| 2015-04-01 | 2015-03-30 | 36.735 | 508,884 | +366,562 | 0.15% | 18,693,770 |
| 2015-03-31 | 2015-03-27 | 35.070 | 142,322 | +47,040 | 0.04% | 4,991,274 |
| 2015-03-30 | 2015-03-26 | 35.415 | 95,282 | -11,847 | 0.03% | 3,374,381 |
| 2015-03-27 | 2015-03-25 | 35.013 | 107,129 | -2,439 | 0.03% | 3,750,896 |
| 2015-03-26 | 2015-03-24 | 35.013 | 109,568 | +71,779 | 0.03% | 3,836,292 |
| 2015-03-25 | 2015-03-23 | 35.415 | 37,789 | -23,694 | 0.01% | 1,338,285 |
| 2015-03-24 | 2015-03-20 | 35.472 | 61,483 | +24,043 | 0.02% | 2,180,930 |
| 2015-03-23 | 2015-03-19 | 35.931 | 37,440 | -49,131 | 0.01% | 1,345,266 |
| 2015-03-20 | 2015-03-18 | 35.357 | 86,571 | -4,181 | 0.03% | 3,060,915 |
| 2015-03-19 | 2015-03-17 | 35.529 | 90,752 | +4,530 | 0.03% | 3,224,371 |
| 2015-03-18 | 2015-03-16 | 35.415 | 86,222 | +27,178 | 0.03% | 3,053,524 |
| 2015-03-17 | 2015-03-13 | 35.759 | 59,044 | -20,558 | 0.02% | 2,111,358 |
| 2015-03-16 | 2015-03-12 | 34.898 | 79,602 | +21,255 | 0.02% | 2,777,958 |
| 2015-03-13 | 2015-03-11 | 35.357 | 58,347 | +11,199 | 0.02% | 2,062,991 |
| 2015-03-12 | 2015-03-10 | 35.759 | 47,148 | -44,950 | 0.01% | 1,685,968 |
| 2015-03-11 | 2015-03-09 | 35.644 | 92,098 | -63,416 | 0.03% | 3,282,766 |
| 2015-03-10 | 2015-03-06 | 35.874 | 155,514 | +4,181 | 0.05% | 5,578,888 |
| 2015-03-09 | 2015-03-05 | 35.931 | 151,333 | -33,102 | 0.04% | 5,437,585 |
| 2015-03-06 | 2015-03-04 | 35.816 | 184,435 | -119,516 | 0.05% | 6,605,810 |
| 2015-03-05 | 2015-03-03 | 36.046 | 303,951 | -44,949 | 0.09% | 10,956,235 |
| 2015-03-04 | 2015-03-02 | 36.390 | 348,900 | -166,556 | 0.10% | 12,696,627 |
| 2015-03-03 | 2015-02-27 | 36.735 | 515,456 | -4,878 | 0.15% | 18,935,191 |
| 2015-03-02 | 2015-02-26 | 37.079 | 520,334 | -17,074 | 0.15% | 19,293,581 |
| 2015-02-27 | 2015-02-25 | 36.620 | 537,408 | -49,827 | 0.16% | 19,679,902 |
| 2015-02-26 | 2015-02-24 | 36.276 | 587,235 | -697 | 0.17% | 21,302,331 |
| 2015-02-25 | 2015-02-23 | 36.333 | 587,932 | -66,901 | 0.17% | 21,361,362 |
| 2015-02-24 | 2015-02-18 | 36.276 | 654,833 | -14,983 | 0.19% | 23,754,493 |
| 2015-02-23 | 2015-02-16 | 36.390 | 669,816 | -16,029 | 0.20% | 24,374,903 |
| 2015-02-17 | 2015-02-13 | 36.103 | 685,845 | +1,394 | 0.20% | 24,761,374 |
| 2015-02-16 | 2015-02-12 | 36.333 | 684,451 | -80,142 | 0.20% | 24,868,191 |
| 2015-02-13 | 2015-02-11 | 35.242 | 764,593 | -8,711 | 0.22% | 26,946,156 |
| 2015-02-12 | 2015-02-10 | 35.357 | 773,304 | -42,510 | 0.23% | 27,341,925 |
| 2015-02-11 | 2015-02-09 | 35.128 | 815,814 | -13,938 | 0.24% | 28,657,658 |
| 2015-02-10 | 2015-02-06 | 35.415 | 829,752 | -32,753 | 0.24% | 29,385,399 |
| 2015-02-09 | 2015-02-05 | 35.587 | 862,505 | -80,491 | 0.25% | 30,693,855 |
| 2015-02-06 | 2015-02-04 | 35.874 | 942,996 | +13,241 | 0.28% | 33,828,909 |
| 2015-02-05 | 2015-02-03 | 35.644 | 929,755 | -3,484 | 0.27% | 33,140,438 |
| 2015-02-04 | 2015-02-02 | 35.357 | 933,239 | -70,386 | 0.27% | 32,996,792 |
| 2015-02-03 | 2015-01-30 | 35.472 | 1,003,625 | -10,453 | 0.29% | 35,600,662 |
| 2015-02-02 | 2015-01-29 | 36.218 | 1,014,078 | -970,762 | 0.30% | 36,728,132 |
| 2015-01-30 | 2015-01-28 | 36.046 | 1,984,840 | +19,164 | 0.58% | 71,545,656 |
| 2015-01-29 | 2015-01-27 | 36.333 | 1,965,676 | +18,119 | 0.58% | 71,419,001 |
| 2015-01-28 | 2015-01-26 | 36.735 | 1,947,557 | -1,394 | 0.57% | 71,543,186 |
| 2015-01-27 | 2015-01-23 | 36.505 | 1,948,951 | +48,434 | 0.57% | 71,146,929 |
| 2015-01-26 | 2015-01-22 | 36.792 | 1,900,517 | +12,544 | 0.56% | 69,924,265 |
| 2015-01-23 | 2015-01-21 | 36.218 | 1,887,973 | +88,853 | 0.55% | 68,379,081 |
| 2015-01-22 | 2015-01-20 | 35.759 | 1,799,120 | +24,042 | 0.53% | 64,334,851 |
| 2015-01-21 | 2015-01-19 | 35.529 | 1,775,078 | -24,739 | 0.52% | 63,067,587 |
| 2015-01-20 | 2015-01-16 | 36.850 | 1,799,817 | +13,241 | 0.53% | 66,322,594 |
| 2015-01-19 | 2015-01-15 | 37.137 | 1,786,576 | -28,573 | 0.52% | 66,347,399 |
| 2015-01-16 | 2015-01-14 | 37.022 | 1,815,149 | -17,770 | 0.53% | 67,200,131 |
| 2015-01-15 | 2015-01-13 | 37.596 | 1,832,919 | +58,887 | 0.54% | 68,910,071 |
| 2015-01-14 | 2015-01-12 | 37.711 | 1,774,032 | +10,801 | 0.52% | 66,899,819 |
| 2015-01-13 | 2015-01-09 | 38.572 | 1,763,231 | +82,581 | 0.52% | 68,010,600 |
| 2015-01-12 | 2015-01-08 | 40.581 | 1,680,650 | +4,182 | 0.49% | 68,201,640 |
| 2015-01-09 | 2015-01-07 | 40.236 | 1,676,468 | +51,569 | 0.49% | 67,454,575 |
| 2015-01-08 | 2015-01-06 | 40.236 | 1,624,899 | -93,731 | 0.48% | 65,379,638 |
| 2015-01-07 | 2015-01-05 | 40.294 | 1,718,630 | +586,430 | 0.50% | 69,249,657 |
| 2015-01-06 | 2015-01-02 | 38.457 | 1,132,200 | +65,507 | 0.33% | 43,540,767 |
| 2015-01-05 | 2014-12-31 | 37.711 | 1,066,693 | -210,808 | 0.31% | 40,225,638 |
| 2015-01-02 | 2014-12-29 | 37.883 | 1,277,501 | -19,513 | 0.37% | 48,395,314 |
| 2014-12-30 | 2014-12-24 | 37.251 | 1,297,014 | -47,040 | 0.38% | 48,315,612 |
| 2014-12-29 | 2014-12-22 | 37.596 | 1,344,054 | -60,629 | 0.39% | 50,530,796 |
| 2014-12-23 | 2014-12-19 | 36.735 | 1,404,683 | +7,666 | 0.41% | 51,600,799 |
| 2014-12-22 | 2014-12-18 | 36.505 | 1,397,017 | +28,224 | 0.41% | 50,998,444 |
| 2014-12-19 | 2014-12-17 | 36.218 | 1,368,793 | +21,603 | 0.40% | 49,575,289 |
| 2014-12-18 | 2014-12-16 | 36.792 | 1,347,190 | -9,059 | 0.39% | 49,566,129 |
| 2014-12-17 | 2014-12-15 | 36.505 | 1,356,249 | +13,938 | 0.40% | 49,510,199 |
| 2014-12-16 | 2014-12-12 | 37.022 | 1,342,311 | +22,300 | 0.39% | 49,694,805 |
| 2014-12-15 | 2014-12-11 | 37.481 | 1,320,011 | -33,276 | 0.39% | 49,475,348 |
| 2014-12-12 | 2014-12-10 | 37.825 | 1,353,287 | -39,374 | 0.40% | 51,188,623 |
| 2014-12-11 | 2014-12-09 | 37.022 | 1,392,661 | +151,921 | 0.41% | 51,558,854 |
| 2014-12-10 | 2014-12-08 | 38.859 | 1,240,740 | +55,402 | 0.36% | 48,213,380 |
| 2014-12-09 | 2014-12-05 | 39.318 | 1,185,338 | -510,469 | 0.35% | 46,604,827 |
| 2014-12-08 | 2014-12-04 | 41.212 | 1,695,807 | +14,983 | 0.50% | 69,887,417 |
| 2014-12-05 | 2014-12-03 | 38.342 | 1,680,824 | -173,873 | 0.49% | 64,446,128 |
| 2014-12-04 | 2014-12-02 | 38.342 | 1,854,697 | -1,394 | 0.54% | 71,112,763 |
| 2014-12-03 | 2014-12-01 | 37.883 | 1,856,091 | -161,677 | 0.54% | 70,313,922 |
| 2014-12-02 | 2014-11-28 | 37.940 | 2,017,768 | +28,224 | 0.59% | 76,554,516 |
| 2014-12-01 | 2014-11-27 | 37.883 | 1,989,544 | -614,654 | 0.58% | 75,369,495 |
| 2014-11-28 | 2014-11-26 | 38.285 | 2,604,198 | -16,377 | 0.76% | 99,700,643 |
| 2014-11-27 | 2014-11-25 | 37.596 | 2,620,575 | -229,275 | 0.77% | 98,522,635 |
| 2014-11-25 | 2014-11-21 | 36.677 | 2,849,850 | -105,230 | 0.84% | 104,525,194 |
| 2014-11-24 | 2014-11-20 | 35.816 | 2,955,080 | +177,706 | 0.87% | 105,840,518 |
| 2014-11-21 | 2014-11-19 | 36.448 | 2,777,374 | +65,507 | 0.81% | 101,229,295 |
| 2014-11-20 | 2014-11-18 | 37.022 | 2,711,867 | +150,179 | 0.79% | 100,398,269 |
| 2014-11-19 | 2014-11-17 | 37.883 | 2,561,688 | +178,751 | 0.75% | 97,043,911 |
| 2014-11-18 | 2014-11-14 | 40.695 | 2,382,937 | +263,423 | 0.70% | 96,974,359 |
| 2014-11-17 | 2014-11-13 | 40.925 | 2,119,514 | +419,177 | 0.62% | 86,740,904 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,700,337 | -20,558 | 0.50% | 67,146,220 |
| 2014-11-13 | 2014-11-11 | 38.801 | 1,720,895 | -173,176 | 0.50% | 66,772,739 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,894,071 | -98,511 | 0.56% | 73,927,035 |
| 2014-11-11 | 2014-11-07 | 36.103 | 1,992,582 | +274,225 | 0.58% | 71,939,095 |
| 2014-11-10 | 2014-11-06 | 35.931 | 1,718,357 | +11,847 | 0.50% | 61,742,734 |
| 2014-11-07 | 2014-11-05 | 36.735 | 1,706,510 | +51,918 | 0.50% | 62,688,364 |
| 2014-11-06 | 2014-11-04 | 37.366 | 1,654,592 | +139,377 | 0.48% | 61,825,841 |
| 2014-11-05 | 2014-11-03 | 37.424 | 1,515,215 | -178,751 | 0.44% | 56,704,820 |
| 2014-11-04 | 2014-10-31 | 37.424 | 1,693,966 | +92,686 | 0.50% | 63,394,329 |
| 2014-11-03 | 2014-10-30 | 36.907 | 1,601,280 | -116,032 | 0.47% | 59,098,489 |
| 2014-10-31 | 2014-10-29 | 36.735 | 1,717,312 | -18,816 | 0.50% | 63,085,174 |
| 2014-10-30 | 2014-10-28 | 35.989 | 1,736,128 | +1,394 | 0.51% | 62,480,919 |
| 2014-10-29 | 2014-10-27 | 34.955 | 1,734,734 | -323,181 | 0.51% | 60,638,480 |
| 2014-10-28 | 2014-10-24 | 35.013 | 2,057,915 | +40,071 | 0.60% | 72,053,551 |
| 2014-10-27 | 2014-10-23 | 35.357 | 2,017,844 | -67,947 | 0.59% | 71,345,473 |
| 2014-10-24 | 2014-10-22 | 35.357 | 2,085,791 | +155,058 | 0.61% | 73,747,894 |
| 2014-10-23 | 2014-10-21 | 35.300 | 1,930,733 | +108,365 | 0.57% | 68,154,645 |
| 2014-10-22 | 2014-10-20 | 35.300 | 1,822,368 | -89,898 | 0.53% | 64,329,373 |
| 2014-10-21 | 2014-10-17 | 35.357 | 1,912,266 | +247,395 | 0.56% | 67,612,522 |
| 2014-10-20 | 2014-10-16 | 35.644 | 1,664,871 | +15,680 | 0.49% | 59,343,111 |
| 2014-10-17 | 2014-10-15 | 36.333 | 1,649,191 | +5,923 | 0.48% | 59,920,136 |
| 2014-10-16 | 2014-10-14 | 36.161 | 1,643,268 | +108,714 | 0.48% | 59,421,973 |
| 2014-10-15 | 2014-10-13 | 37.079 | 1,534,554 | +85,021 | 0.45% | 56,900,072 |
| 2014-10-14 | 2014-10-10 | 36.792 | 1,449,533 | +35,889 | 0.42% | 53,331,557 |
| 2014-10-13 | 2014-10-09 | 36.505 | 1,413,644 | -21,255 | 0.41% | 51,605,417 |
| 2014-10-10 | 2014-10-08 | 36.276 | 1,434,899 | +199,658 | 0.42% | 52,051,894 |
| 2014-10-09 | 2014-10-07 | 36.850 | 1,235,241 | +68,295 | 0.36% | 45,518,176 |
| 2014-10-08 | 2014-10-06 | 37.079 | 1,166,946 | -77,354 | 0.34% | 43,269,453 |
| 2014-10-07 | 2014-10-03 | 36.907 | 1,244,300 | -71,083 | 0.36% | 45,923,417 |
| 2014-10-06 | 2014-09-30 | 36.563 | 1,315,383 | -27,875 | 0.39% | 48,093,876 |
| 2014-10-03 | 2014-09-29 | 36.792 | 1,343,258 | -493,396 | 0.39% | 49,421,462 |
| 2014-09-30 | 2014-09-26 | 36.907 | 1,836,654 | +83,975 | 0.54% | 67,785,444 |
| 2014-09-29 | 2014-09-25 | 36.850 | 1,752,679 | -34,496 | 0.51% | 64,585,576 |
| 2014-09-26 | 2014-09-24 | 36.964 | 1,787,175 | -46,343 | 0.52% | 66,061,902 |
| 2014-09-25 | 2014-09-23 | 36.046 | 1,833,518 | +135,893 | 0.54% | 66,091,095 |
| 2014-09-24 | 2014-09-22 | 36.620 | 1,697,625 | -231,715 | 0.50% | 62,167,094 |
| 2014-09-23 | 2014-09-19 | 37.424 | 1,929,340 | +141,817 | 0.57% | 72,202,874 |
| 2014-09-22 | 2014-09-18 | 37.538 | 1,787,523 | -5,575 | 0.52% | 67,100,771 |
| 2014-09-19 | 2014-09-17 | 37.596 | 1,793,098 | +70,037 | 0.53% | 67,412,968 |
| 2014-09-18 | 2014-09-16 | 37.481 | 1,723,061 | -23,694 | 0.51% | 64,582,069 |
| 2014-09-17 | 2014-09-15 | 38.055 | 1,746,755 | +97,912 | 0.51% | 66,472,750 |
| 2014-09-16 | 2014-09-12 | 38.112 | 1,648,843 | +141,120 | 0.48% | 62,841,350 |
| 2014-09-15 | 2014-09-11 | 38.285 | 1,507,723 | -42,859 | 0.44% | 57,722,551 |
| 2014-09-12 | 2014-09-10 | 38.801 | 1,550,582 | -96,519 | 0.45% | 60,164,395 |
| 2014-09-11 | 2014-09-08 | 39.547 | 1,647,101 | -15,309 | 0.48% | 65,138,473 |
| 2014-09-10 | 2014-09-05 | 39.547 | 1,662,410 | +77,006 | 0.49% | 65,743,904 |
| 2014-09-08 | 2014-09-04 | 39.834 | 1,585,404 | -21,255 | 0.46% | 63,153,517 |
| 2014-09-05 | 2014-09-03 | 39.892 | 1,606,659 | -12,195 | 0.47% | 64,092,415 |
| 2014-09-04 | 2014-09-02 | 38.629 | 1,618,854 | +221,609 | 0.47% | 62,534,671 |
| 2014-09-03 | 2014-09-01 | 37.251 | 1,397,245 | -10,801 | 0.41% | 52,049,359 |
| 2014-09-02 | 2014-08-29 | 37.653 | 1,408,046 | +20,582 | 0.41% | 53,017,446 |
| 2014-09-01 | 2014-08-28 | 37.481 | 1,387,464 | -140,771 | 0.41% | 52,003,554 |
| 2014-08-29 | 2014-08-27 | 38.055 | 1,528,235 | -5,575 | 0.45% | 58,156,973 |
| 2014-08-28 | 2014-08-26 | 38.457 | 1,533,810 | -71,082 | 0.45% | 58,985,395 |
| 2014-08-27 | 2014-08-25 | 38.686 | 1,604,892 | -2,788 | 0.47% | 62,087,451 |
| 2014-08-26 | 2014-08-22 | 38.399 | 1,607,680 | +42,162 | 0.47% | 61,733,919 |
| 2014-08-25 | 2014-08-21 | 38.342 | 1,565,518 | +68,332 | 0.46% | 60,025,067 |
| 2014-08-22 | 2014-08-20 | 38.686 | 1,497,186 | +34,844 | 0.44% | 57,920,697 |
| 2014-08-21 | 2014-08-19 | 39.203 | 1,462,342 | -16,725 | 0.43% | 57,328,131 |
| 2014-08-20 | 2014-08-18 | 39.031 | 1,479,067 | +32,057 | 0.43% | 57,729,113 |
| 2014-08-19 | 2014-08-15 | 39.720 | 1,447,010 | +51,918 | 0.42% | 57,474,573 |
| 2014-08-18 | 2014-08-14 | 39.490 | 1,395,092 | +8,698 | 0.41% | 55,092,110 |
| 2014-08-15 | 2014-08-13 | 40.351 | 1,386,394 | +217,080 | 0.41% | 55,942,274 |
| 2014-08-14 | 2014-08-12 | 38.227 | 1,169,314 | +6,620 | 0.34% | 44,699,586 |
| 2014-08-13 | 2014-08-11 | 38.055 | 1,162,694 | +339,384 | 0.34% | 44,246,313 |
| 2014-08-12 | 2014-08-08 | 37.194 | 823,310 | -19,165 | 0.24% | 30,622,209 |
| 2014-08-11 | 2014-08-07 | 37.538 | 842,475 | +9,408 | 0.25% | 31,625,172 |
| 2014-08-08 | 2014-08-06 | 37.998 | 833,067 | +51,918 | 0.24% | 31,654,543 |
| 2014-08-06 | 2014-08-04 | 39.031 | 781,149 | -178,524 | 0.23% | 30,488,841 |
| 2014-08-05 | 2014-08-01 | 36.964 | 959,673 | -70,386 | 0.28% | 35,473,764 |
| 2014-08-04 | 2014-07-31 | 36.505 | 1,030,059 | +131,363 | 0.30% | 37,602,554 |
| 2014-08-01 | 2014-07-30 | 36.505 | 898,696 | -128,646 | 0.26% | 32,807,115 |
| 2014-07-31 | 2014-07-29 | 37.079 | 1,027,342 | +71,431 | 0.30% | 38,093,045 |
| 2014-07-30 | 2014-07-28 | 37.251 | 955,911 | -313,250 | 0.28% | 35,609,041 |
| 2014-07-29 | 2014-07-25 | 36.218 | 1,269,161 | +136,938 | 0.37% | 45,966,793 |
| 2014-07-28 | 2014-07-24 | 35.300 | 1,132,223 | -217,080 | 0.33% | 39,967,337 |
| 2014-07-25 | 2014-07-23 | 34.955 | 1,349,303 | -45,298 | 0.40% | 47,165,550 |
| 2014-07-24 | 2014-07-22 | 33.980 | 1,394,601 | +50,525 | 0.41% | 47,388,155 |
| 2014-07-23 | 2014-07-21 | 32.947 | 1,344,076 | -31,360 | 0.39% | 44,282,674 |
| 2014-07-22 | 2014-07-18 | 33.291 | 1,375,436 | +20,906 | 0.40% | 45,789,564 |
| 2014-07-21 | 2014-07-17 | 33.463 | 1,354,530 | -34,496 | 0.40% | 45,326,826 |
| 2014-07-18 | 2014-07-16 | 33.406 | 1,389,026 | +14,635 | 0.41% | 46,401,443 |
| 2014-07-17 | 2014-07-15 | 33.750 | 1,374,391 | -9,059 | 0.40% | 46,385,875 |
| 2014-07-16 | 2014-07-14 | 33.693 | 1,383,450 | +40,767 | 0.41% | 46,612,210 |
| 2014-07-15 | 2014-07-11 | 33.865 | 1,342,683 | +106,276 | 0.39% | 45,469,861 |
| 2014-07-14 | 2014-07-10 | 33.635 | 1,236,407 | +56,796 | 0.36% | 41,586,962 |
| 2014-07-11 | 2014-07-09 | 33.980 | 1,179,611 | +8,722 | 0.35% | 40,082,855 |
| 2014-07-10 | 2014-07-08 | 34.209 | 1,170,889 | -36,935 | 0.34% | 40,055,311 |
| 2014-07-09 | 2014-07-07 | 33.865 | 1,207,824 | +48,434 | 0.35% | 40,902,871 |
| 2014-07-08 | 2014-07-04 | 34.152 | 1,159,390 | +8,362 | 0.34% | 39,595,391 |
| 2014-07-07 | 2014-07-03 | 33.922 | 1,151,028 | +4,878 | 0.34% | 39,045,545 |
| 2014-07-04 | 2014-07-02 | 33.865 | 1,146,150 | +47,737 | 0.34% | 38,814,285 |
| 2014-07-03 | 2014-06-30 | 33.635 | 1,098,413 | +85,020 | 0.32% | 36,945,488 |
| 2014-07-02 | 2014-06-27 | 33.635 | 1,013,393 | +110,108 | 0.30% | 34,085,812 |
| 2014-06-30 | 2014-06-26 | 34.037 | 903,285 | +65,508 | 0.26% | 30,745,221 |
| 2014-06-27 | 2014-06-25 | 34.152 | 837,777 | -53,661 | 0.25% | 28,611,691 |
| 2014-06-26 | 2014-06-24 | 34.496 | 891,438 | +81,884 | 0.26% | 30,751,318 |
| 2014-06-25 | 2014-06-23 | 34.496 | 809,554 | -82,232 | 0.24% | 27,926,623 |
| 2014-06-24 | 2014-06-20 | 34.783 | 891,786 | +139,377 | 0.26% | 31,019,257 |
| 2014-06-23 | 2014-06-19 | 34.955 | 752,409 | -7,666 | 0.22% | 26,300,827 |
| 2014-06-20 | 2014-06-18 | 35.357 | 760,075 | +38,678 | 0.22% | 26,874,184 |
| 2014-06-19 | 2014-06-17 | 35.242 | 721,397 | +6,283 | 0.21% | 25,423,821 |
| 2014-06-18 | 2014-06-16 | 35.989 | 715,114 | -12,196 | 0.21% | 25,735,994 |
| 2014-06-17 | 2014-06-13 | 36.046 | 727,310 | -75,264 | 0.21% | 26,216,658 |
| 2014-06-16 | 2014-06-12 | 36.161 | 802,574 | +11,151 | 0.24% | 29,021,761 |
| 2014-06-13 | 2014-06-11 | 35.415 | 791,423 | -67,250 | 0.23% | 28,027,990 |
| 2014-06-12 | 2014-06-10 | 36.248 | 858,673 | -48,332 | 0.25% | 31,124,770 |
| 2014-06-11 | 2014-06-09 | 36.305 | 907,005 | +127,279 | 0.27% | 32,928,953 |
| 2014-06-10 | 2014-06-06 | 35.787 | 779,726 | +82,947 | 0.23% | 27,903,669 |
| 2014-06-09 | 2014-06-05 | 35.325 | 696,779 | -67,677 | 0.21% | 24,614,058 |
| 2014-06-06 | 2014-06-04 | 35.325 | 764,456 | +123,900 | 0.22% | 27,004,781 |
| 2014-06-05 | 2014-06-03 | 35.037 | 640,556 | -373,961 | 0.19% | 22,443,386 |
| 2014-06-04 | 2014-05-30 | 35.210 | 1,014,517 | +240,511 | 0.30% | 35,721,380 |
| 2014-06-03 | 2014-05-29 | 34.980 | 774,006 | +12,494 | 0.23% | 27,074,517 |
| 2014-05-30 | 2014-05-28 | 35.498 | 761,512 | -15,959 | 0.22% | 27,032,434 |
| 2014-05-29 | 2014-05-27 | 35.441 | 777,471 | -90,236 | 0.23% | 27,554,149 |
| 2014-05-28 | 2014-05-26 | 35.556 | 867,707 | +65,947 | 0.26% | 30,852,187 |
| 2014-05-27 | 2014-05-23 | 35.498 | 801,760 | -45,118 | 0.24% | 28,461,173 |
| 2014-05-26 | 2014-05-22 | 35.441 | 846,878 | +72,193 | 0.25% | 30,013,985 |
| 2014-05-23 | 2014-05-21 | 35.383 | 774,685 | +65,247 | 0.23% | 27,410,768 |
| 2014-05-22 | 2014-05-20 | 34.461 | 709,438 | +51,018 | 0.21% | 24,447,999 |
| 2014-05-21 | 2014-05-19 | 34.864 | 658,420 | +6,594 | 0.19% | 22,955,464 |
| 2014-05-20 | 2014-05-16 | 35.037 | 651,826 | -177,347 | 0.19% | 22,838,257 |
| 2014-05-19 | 2014-05-15 | 35.037 | 829,173 | +19,089 | 0.24% | 29,052,026 |
| 2014-05-16 | 2014-05-14 | 35.844 | 810,084 | -10,759 | 0.24% | 29,036,758 |
| 2014-05-15 | 2014-05-13 | 35.671 | 820,843 | +35,747 | 0.24% | 29,280,497 |
| 2014-05-14 | 2014-05-12 | 34.749 | 785,096 | +1,044 | 0.23% | 27,281,470 |
| 2014-05-13 | 2014-05-09 | 33.251 | 784,052 | +21,865 | 0.23% | 26,070,441 |
| 2014-05-12 | 2014-05-08 | 33.827 | 762,187 | -29,743 | 0.22% | 25,782,637 |
| 2014-05-09 | 2014-05-07 | 33.770 | 791,930 | +66,988 | 0.23% | 26,743,122 |
| 2014-05-08 | 2014-05-05 | 33.885 | 724,942 | -38,524 | 0.21% | 24,564,520 |
| 2014-05-07 | 2014-05-02 | 34.058 | 763,466 | +153,573 | 0.22% | 26,001,888 |
| 2014-05-05 | 2014-04-30 | 33.654 | 609,893 | -15,270 | 0.18% | 20,525,521 |
| 2014-05-02 | 2014-04-29 | 33.366 | 625,163 | +151,669 | 0.18% | 20,859,290 |
| 2014-04-30 | 2014-04-28 | 33.654 | 473,494 | +165,547 | 0.14% | 15,935,108 |
| 2014-04-29 | 2014-04-25 | 33.942 | 307,947 | -188,799 | 0.09% | 10,452,471 |
| 2014-04-28 | 2014-04-24 | 34.692 | 496,746 | -3,818 | 0.15% | 17,232,908 |
| 2014-04-25 | 2014-04-23 | 34.634 | 500,564 | -111,753 | 0.15% | 17,336,514 |
| 2014-04-24 | 2014-04-22 | 35.325 | 612,317 | -14,576 | 0.18% | 21,630,397 |
| 2014-04-23 | 2014-04-17 | 35.844 | 626,893 | +66,288 | 0.18% | 22,470,436 |
| 2014-04-22 | 2014-04-16 | 35.671 | 560,605 | -29,500 | 0.16% | 19,997,482 |
| 2014-04-17 | 2014-04-15 | 36.190 | 590,105 | -1,041 | 0.17% | 21,355,839 |
| 2014-04-16 | 2014-04-14 | 37.573 | 591,146 | +25,340 | 0.17% | 22,211,099 |
| 2014-04-15 | 2014-04-11 | 37.631 | 565,806 | +45,812 | 0.17% | 21,291,606 |
| 2014-04-14 | 2014-04-10 | 37.400 | 519,994 | -54,488 | 0.15% | 19,447,811 |
| 2014-04-11 | 2014-04-09 | 35.210 | 574,482 | -59,000 | 0.17% | 20,227,645 |
| 2014-04-10 | 2014-04-08 | 35.556 | 633,482 | +107,713 | 0.19% | 22,524,084 |
| 2014-04-09 | 2014-04-07 | 34.173 | 525,769 | -114,529 | 0.15% | 17,967,074 |
| 2014-04-08 | 2014-04-04 | 34.403 | 640,298 | +91,277 | 0.19% | 22,028,462 |
| 2014-04-07 | 2014-04-03 | 34.115 | 549,021 | -35,053 | 0.16% | 18,730,025 |
| 2014-04-04 | 2014-04-02 | 33.309 | 584,074 | -122,512 | 0.17% | 19,454,649 |
| 2014-04-03 | 2014-04-01 | 33.885 | 706,586 | +44,771 | 0.21% | 23,942,530 |
| 2014-04-02 | 2014-03-31 | 33.827 | 661,815 | +76,005 | 0.19% | 22,387,335 |
| 2014-04-01 | 2014-03-28 | 33.654 | 585,810 | -478,593 | 0.17% | 19,715,025 |
| 2014-03-31 | 2014-03-27 | 33.827 | 1,064,403 | +54,483 | 0.31% | 36,005,752 |
| 2014-03-28 | 2014-03-26 | 34.519 | 1,009,920 | +142,294 | 0.30% | 34,861,132 |
| 2014-03-27 | 2014-03-25 | 34.231 | 867,626 | +64,553 | 0.26% | 29,699,333 |
| 2014-03-26 | 2014-03-24 | 34.519 | 803,073 | -105,159 | 0.24% | 27,721,041 |
| 2014-03-25 | 2014-03-21 | 32.386 | 908,232 | -48,241 | 0.27% | 29,414,455 |
| 2014-03-24 | 2014-03-20 | 30.542 | 956,473 | -43,729 | 0.28% | 29,213,008 |
| 2014-03-21 | 2014-03-19 | 30.081 | 1,000,202 | +30,541 | 0.29% | 30,087,487 |
| 2014-03-20 | 2014-03-18 | 30.197 | 969,661 | -4,521 | 0.29% | 29,280,528 |
| 2014-03-19 | 2014-03-17 | 30.542 | 974,182 | -22,211 | 0.29% | 29,753,884 |
| 2014-03-18 | 2014-03-14 | 30.427 | 996,393 | +141,252 | 0.29% | 30,317,423 |
| 2014-03-17 | 2014-03-13 | 28.871 | 855,141 | -26,723 | 0.25% | 24,688,980 |
| 2014-03-14 | 2014-03-12 | 28.814 | 881,864 | -129,453 | 0.26% | 25,409,687 |
| 2014-03-13 | 2014-03-11 | 29.563 | 1,011,317 | +61,429 | 0.30% | 29,897,327 |
| 2014-03-12 | 2014-03-10 | 29.678 | 949,888 | -36,453 | 0.28% | 28,190,795 |
| 2014-03-11 | 2014-03-07 | 30.081 | 986,341 | +52,059 | 0.29% | 29,670,529 |
| 2014-03-10 | 2014-03-06 | 30.427 | 934,282 | +6,027 | 0.27% | 28,427,561 |
| 2014-03-07 | 2014-03-05 | 30.773 | 928,255 | -8,676 | 0.27% | 28,565,133 |
| 2014-03-06 | 2014-03-04 | 31.407 | 936,931 | +22,086 | 0.28% | 29,426,039 |
| 2014-03-05 | 2014-03-03 | 31.637 | 914,845 | +49,283 | 0.27% | 28,943,267 |
| 2014-03-04 | 2014-02-28 | 32.098 | 865,562 | -21,959 | 0.25% | 27,783,124 |
| 2014-03-03 | 2014-02-27 | 31.983 | 887,521 | +182,206 | 0.26% | 28,385,681 |
| 2014-02-28 | 2014-02-26 | 32.329 | 705,315 | +9,844 | 0.21% | 22,802,039 |
| 2014-02-27 | 2014-02-25 | 32.905 | 695,471 | -53,100 | 0.20% | 22,884,574 |
| 2014-02-26 | 2014-02-24 | 33.020 | 748,571 | +58,306 | 0.22% | 24,718,113 |
| 2014-02-25 | 2014-02-21 | 33.481 | 690,265 | +56,918 | 0.20% | 23,111,050 |
| 2014-02-24 | 2014-02-20 | 34.000 | 633,347 | +81,622 | 0.19% | 21,533,837 |
| 2014-02-21 | 2014-02-19 | 34.749 | 551,725 | -168,670 | 0.16% | 19,172,011 |
| 2014-02-20 | 2014-02-18 | 34.461 | 720,395 | +26,029 | 0.21% | 24,825,589 |
| 2014-02-19 | 2014-02-17 | 34.807 | 694,366 | -13,535 | 0.20% | 24,168,688 |
| 2014-02-18 | 2014-02-14 | 34.692 | 707,901 | +126,676 | 0.21% | 24,558,210 |
| 2014-02-17 | 2014-02-13 | 34.346 | 581,225 | -11,453 | 0.17% | 19,962,652 |
| 2014-02-14 | 2014-02-12 | 35.441 | 592,678 | +13,536 | 0.17% | 21,004,948 |
| 2014-02-13 | 2014-02-11 | 35.037 | 579,142 | -43,035 | 0.17% | 20,291,602 |
| 2014-02-12 | 2014-02-10 | 34.519 | 622,177 | -11,415 | 0.18% | 21,476,745 |
| 2014-02-11 | 2014-02-07 | 35.153 | 633,592 | -29,847 | 0.19% | 22,272,410 |
| 2014-02-10 | 2014-02-06 | 34.461 | 663,439 | -108,282 | 0.20% | 22,862,824 |
| 2014-02-07 | 2014-02-05 | 33.481 | 771,721 | -45,118 | 0.23% | 25,838,312 |
| 2014-02-06 | 2014-02-04 | 32.905 | 816,839 | +1,041 | 0.24% | 26,878,205 |
| 2014-02-05 | 2014-01-30 | 33.654 | 815,798 | -201,988 | 0.24% | 27,455,109 |
| 2014-02-04 | 2014-01-28 | 34.403 | 1,017,786 | +24,294 | 0.30% | 35,015,352 |
| 2014-01-29 | 2014-01-27 | 34.519 | 993,492 | +18,742 | 0.29% | 34,294,059 |
| 2014-01-28 | 2014-01-24 | 35.153 | 974,750 | +1,388 | 0.29% | 34,265,003 |
| 2014-01-27 | 2014-01-23 | 35.268 | 973,362 | -87,459 | 0.29% | 34,328,395 |
| 2014-01-24 | 2014-01-22 | 36.075 | 1,060,821 | +100,372 | 0.31% | 38,268,738 |
| 2014-01-23 | 2014-01-21 | 36.363 | 960,449 | +82,947 | 0.28% | 34,924,594 |
| 2014-01-22 | 2014-01-20 | 36.132 | 877,502 | -14,576 | 0.26% | 31,706,138 |
| 2014-01-21 | 2014-01-17 | 36.939 | 892,078 | -45,812 | 0.26% | 32,952,514 |
| 2014-01-20 | 2014-01-16 | 35.729 | 937,890 | +6,698 | 0.28% | 33,509,758 |
| 2014-01-17 | 2014-01-15 | 36.478 | 931,192 | -14,576 | 0.27% | 33,968,052 |
| 2014-01-16 | 2014-01-14 | 36.420 | 945,768 | +80,517 | 0.28% | 34,445,254 |
| 2014-01-15 | 2014-01-13 | 35.729 | 865,251 | +60,041 | 0.25% | 30,914,448 |
| 2014-01-14 | 2014-01-10 | 35.959 | 805,210 | +22,559 | 0.24% | 28,954,858 |
| 2014-01-13 | 2014-01-09 | 35.383 | 782,651 | +26,800 | 0.23% | 27,692,630 |
| 2014-01-10 | 2014-01-08 | 36.593 | 755,851 | +23,253 | 0.22% | 27,659,072 |
| 2014-01-09 | 2014-01-07 | 37.458 | 732,598 | +1,839 | 0.22% | 27,441,432 |
| 2014-01-08 | 2014-01-06 | 37.227 | 730,759 | +2,430 | 0.22% | 27,204,101 |
| 2014-01-07 | 2014-01-03 | 36.651 | 728,329 | -67,226 | 0.21% | 26,693,924 |
| 2014-01-06 | 2014-01-02 | 38.149 | 795,555 | -250,923 | 0.23% | 30,349,804 |
| 2014-01-03 | 2013-12-31 | 40.800 | 1,046,478 | -268,276 | 0.31% | 42,696,380 |
| 2014-01-02 | 2013-12-27 | 41.434 | 1,314,754 | +36,789 | 0.39% | 54,475,482 |
| 2013-12-30 | 2013-12-24 | 41.953 | 1,277,965 | +195,740 | 0.38% | 53,613,978 |
| 2013-12-27 | 2013-12-20 | 41.664 | 1,082,225 | -48,935 | 0.32% | 45,090,344 |
| 2013-12-23 | 2013-12-19 | 42.010 | 1,131,160 | -212,108 | 0.33% | 47,520,310 |
| 2013-12-20 | 2013-12-18 | 42.529 | 1,343,268 | +60,735 | 0.40% | 57,127,698 |
| 2013-12-19 | 2013-12-17 | 42.817 | 1,282,533 | +19,783 | 0.38% | 54,914,250 |
| 2013-12-18 | 2013-12-16 | 42.932 | 1,262,750 | +41,300 | 0.37% | 54,212,738 |
| 2013-12-17 | 2013-12-13 | 43.681 | 1,221,450 | -78,619 | 0.36% | 53,354,689 |
| 2013-12-16 | 2013-12-12 | 42.990 | 1,300,069 | -1,041 | 0.38% | 55,889,847 |
| 2013-12-13 | 2013-12-11 | 43.681 | 1,301,110 | -67,676 | 0.38% | 56,834,352 |
| 2013-12-12 | 2013-12-10 | 44.834 | 1,368,786 | +24,988 | 0.40% | 61,368,124 |
| 2013-12-11 | 2013-12-09 | 45.468 | 1,343,798 | +57,958 | 0.40% | 61,099,645 |
| 2013-12-10 | 2013-12-06 | 46.275 | 1,285,840 | +53,100 | 0.38% | 59,501,809 |
| 2013-12-09 | 2013-12-05 | 47.139 | 1,232,740 | +25,683 | 0.36% | 58,110,215 |
| 2013-12-06 | 2013-12-04 | 48.176 | 1,207,057 | -37,136 | 0.36% | 58,151,611 |
| 2013-12-05 | 2013-12-03 | 48.753 | 1,244,193 | -108,976 | 0.37% | 60,657,682 |
| 2013-12-04 | 2013-12-02 | 48.407 | 1,353,169 | -2,429 | 0.40% | 65,502,672 |
| 2013-12-03 | 2013-11-29 | 48.810 | 1,355,598 | +122,858 | 0.40% | 66,167,088 |
| 2013-12-02 | 2013-11-28 | 48.580 | 1,232,740 | -301,413 | 0.36% | 59,886,200 |
| 2013-11-29 | 2013-11-27 | 48.810 | 1,534,153 | +211,705 | 0.45% | 74,882,404 |
| 2013-11-28 | 2013-11-26 | 48.176 | 1,322,448 | +51,365 | 0.39% | 63,710,729 |
| 2013-11-27 | 2013-11-25 | 49.098 | 1,271,083 | +226,282 | 0.37% | 62,408,134 |
| 2013-11-26 | 2013-11-22 | 49.732 | 1,044,801 | -141,600 | 0.31% | 51,960,350 |
| 2013-11-25 | 2013-11-21 | 48.176 | 1,186,401 | +19,088 | 0.35% | 57,156,480 |
| 2013-11-22 | 2013-11-20 | 45.756 | 1,167,313 | -11,800 | 0.34% | 53,411,591 |
| 2013-11-21 | 2013-11-19 | 45.237 | 1,179,113 | +58,653 | 0.35% | 53,339,971 |
| 2013-11-20 | 2013-11-18 | 45.468 | 1,120,460 | +278,525 | 0.33% | 50,944,940 |
| 2013-11-19 | 2013-11-15 | 44.719 | 841,935 | +857 | 0.25% | 37,650,260 |
| 2013-11-18 | 2013-11-14 | 43.451 | 841,078 | -89,194 | 0.25% | 36,545,618 |
| 2013-11-15 | 2013-11-13 | 42.414 | 930,272 | -149,009 | 0.27% | 39,456,218 |
| 2013-11-14 | 2013-11-12 | 42.990 | 1,079,281 | +175,713 | 0.32% | 46,398,191 |
| 2013-11-13 | 2013-11-11 | 43.566 | 903,568 | +153,419 | 0.27% | 39,365,007 |
| 2013-11-12 | 2013-11-08 | 43.278 | 750,149 | +64,900 | 0.22% | 32,464,982 |
| 2013-11-11 | 2013-11-07 | 44.373 | 685,249 | +275,217 | 0.20% | 30,406,528 |
| 2013-11-08 | 2013-11-06 | 45.180 | 410,032 | +43,382 | 0.12% | 18,525,140 |
| 2013-11-07 | 2013-11-05 | 45.353 | 366,650 | +44,944 | 0.11% | 16,628,540 |
| 2013-11-06 | 2013-11-04 | 45.641 | 321,706 | +54,003 | 0.09% | 14,682,907 |
| 2013-11-05 | 2013-11-01 | 46.390 | 267,703 | -44,771 | 0.08% | 12,418,719 |
| 2013-11-04 | 2013-10-31 | 46.332 | 312,474 | -83,156 | 0.09% | 14,477,635 |
| 2013-11-01 | 2013-10-30 | 46.505 | 395,630 | -414,872 | 0.12% | 18,398,840 |
| 2013-10-31 | 2013-10-29 | 45.871 | 810,502 | -13,189 | 0.24% | 37,178,756 |
| 2013-10-30 | 2013-10-28 | 44.661 | 823,691 | +76,353 | 0.24% | 36,786,944 |
| 2013-10-29 | 2013-10-25 | 43.681 | 747,338 | -54,141 | 0.22% | 32,644,796 |
| 2013-10-28 | 2013-10-24 | 44.949 | 801,479 | +61,429 | 0.24% | 36,025,867 |
| 2013-10-25 | 2013-10-23 | 45.756 | 740,050 | -120,429 | 0.22% | 33,861,739 |
| 2013-10-24 | 2013-10-22 | 45.871 | 860,479 | +11,800 | 0.25% | 39,471,264 |
| 2013-10-23 | 2013-10-21 | 45.987 | 848,679 | -131,882 | 0.25% | 39,027,797 |
| 2013-10-22 | 2013-10-18 | 46.332 | 980,561 | +123,900 | 0.29% | 45,431,634 |
| 2013-10-21 | 2013-10-17 | 45.814 | 856,661 | -116,265 | 0.25% | 39,246,761 |
| 2013-10-18 | 2013-10-16 | 43.912 | 972,926 | -17,005 | 0.29% | 42,723,072 |
| 2013-10-17 | 2013-10-15 | 43.912 | 989,931 | +9,023 | 0.29% | 43,469,795 |
| 2013-10-16 | 2013-10-11 | 42.990 | 980,908 | +144,029 | 0.29% | 42,169,145 |
| 2013-10-15 | 2013-10-10 | 42.471 | 836,879 | +239,123 | 0.25% | 35,543,309 |
| 2013-10-11 | 2013-10-09 | 42.644 | 597,756 | -694 | 0.18% | 25,490,794 |
| 2013-10-10 | 2013-10-08 | 43.278 | 598,450 | +65,941 | 0.18% | 25,899,746 |
| 2013-10-09 | 2013-10-07 | 42.587 | 532,509 | -142,988 | 0.16% | 22,677,704 |
| 2013-10-08 | 2013-10-04 | 44.085 | 675,497 | +53,447 | 0.20% | 29,779,168 |
| 2013-10-07 | 2013-10-03 | 44.258 | 622,050 | +200,600 | 0.18% | 27,530,507 |
| 2013-10-04 | 2013-10-02 | 44.085 | 421,450 | +27,326 | 0.12% | 18,579,550 |
| 2013-10-03 | 2013-09-30 | 44.603 | 394,124 | -134,220 | 0.12% | 17,579,298 |
| 2013-10-02 | 2013-09-27 | 45.180 | 528,344 | +139,170 | 0.16% | 23,870,446 |
| 2013-09-30 | 2013-09-26 | 45.814 | 389,174 | +64,900 | 0.11% | 17,829,478 |
| 2013-09-27 | 2013-09-25 | 44.546 | 324,274 | +34,706 | 0.10% | 14,445,059 |
| 2013-09-26 | 2013-09-24 | 45.526 | 289,568 | +26,723 | 0.09% | 13,182,730 |
| 2013-09-25 | 2013-09-23 | 46.448 | 262,845 | -136,046 | 0.08% | 12,208,504 |
| 2013-09-24 | 2013-09-19 | 47.312 | 398,891 | +211,358 | 0.12% | 18,872,311 |
| 2013-09-23 | 2013-09-18 | 46.159 | 187,533 | -13,535 | 0.06% | 8,656,412 |
| 2013-09-19 | 2013-09-17 | 45.295 | 201,068 | -121,650 | 0.06% | 9,107,375 |
| 2013-09-18 | 2013-09-16 | 45.064 | 322,718 | -18,909 | 0.09% | 14,543,122 |
| 2013-09-17 | 2013-09-13 | 43.681 | 341,627 | +129,800 | 0.10% | 14,922,758 |
| 2013-09-16 | 2013-09-12 | 45.698 | 211,827 | +64,553 | 0.06% | 9,680,152 |
| 2013-09-13 | 2013-09-11 | 46.909 | 147,274 | -126,329 | 0.04% | 6,908,411 |
| 2013-09-12 | 2013-09-10 | 46.102 | 273,603 | -117,306 | 0.08% | 12,613,585 |
| 2013-09-11 | 2013-09-09 | 41.895 | 390,909 | -20,476 | 0.12% | 16,377,129 |
| 2013-09-10 | 2013-09-06 | 41.549 | 411,385 | +9,717 | 0.12% | 17,092,729 |
| 2013-09-09 | 2013-09-05 | 42.010 | 401,668 | +41,821 | 0.12% | 16,874,171 |
| 2013-09-06 | 2013-09-04 | 41.376 | 359,847 | -44,771 | 0.11% | 14,889,154 |
| 2013-09-05 | 2013-09-03 | 41.434 | 404,618 | +60,289 | 0.12% | 16,764,931 |
| 2013-09-04 | 2013-09-02 | 41.088 | 344,329 | +178,140 | 0.10% | 14,147,862 |
| 2013-09-03 | 2013-08-30 | 39.763 | 166,189 | -176,652 | 0.05% | 6,608,137 |
| 2013-09-02 | 2013-08-29 | 40.166 | 342,841 | +209,970 | 0.10% | 13,770,611 |
| 2013-08-30 | 2013-08-28 | 40.166 | 132,871 | +10,238 | 0.04% | 5,336,920 |
| 2013-08-29 | 2013-08-27 | 40.512 | 122,633 | +1,735 | 0.04% | 4,968,100 |
| 2013-08-28 | 2013-08-26 | 41.434 | 120,898 | -3,123 | 0.04% | 5,009,285 |
| 2013-08-27 | 2013-08-23 | 39.993 | 124,021 | -48,935 | 0.04% | 4,960,008 |
| 2013-08-26 | 2013-08-22 | 39.359 | 172,956 | -25,501 | 0.05% | 6,807,443 |
| 2013-08-23 | 2013-08-21 | 37.861 | 198,457 | -23,001 | 0.06% | 7,513,797 |
| 2013-08-22 | 2013-08-20 | 37.573 | 221,458 | -55,182 | 0.07% | 8,320,830 |
| 2013-08-21 | 2013-08-19 | 37.285 | 276,640 | -12,399 | 0.08% | 10,314,471 |
| 2013-08-20 | 2013-08-16 | 37.458 | 289,039 | -94,339 | 0.09% | 10,826,735 |
| 2013-08-19 | 2013-08-15 | 37.688 | 383,378 | +107,432 | 0.11% | 14,448,828 |
| 2013-08-16 | 2013-08-13 | 39.071 | 275,946 | +41,300 | 0.08% | 10,781,557 |
| 2013-08-15 | 2013-08-12 | 37.746 | 234,646 | -165,894 | 0.07% | 8,856,908 |
| 2013-08-13 | 2013-08-09 | 34.346 | 400,540 | +62,124 | 0.12% | 13,756,877 |
| 2013-08-12 | 2013-08-08 | 32.214 | 338,416 | +169,364 | 0.10% | 10,901,604 |
| 2013-08-09 | 2013-08-07 | 30.888 | 169,052 | -44,423 | 0.05% | 5,221,711 |
| 2013-08-08 | 2013-08-06 | 31.119 | 213,475 | -64,553 | 0.06% | 6,643,065 |
| 2013-08-07 | 2013-08-05 | 31.061 | 278,028 | +38,176 | 0.08% | 8,635,848 |
| 2013-08-06 | 2013-08-02 | 30.773 | 239,852 | -781 | 0.07% | 7,380,951 |
| 2013-08-05 | 2013-08-01 | 30.715 | 240,633 | +53,794 | 0.07% | 7,391,117 |
| 2013-08-02 | 2013-07-31 | 30.773 | 186,839 | +12,494 | 0.05% | 5,749,585 |
| 2013-08-01 | 2013-07-30 | 30.312 | 174,345 | -82,947 | 0.05% | 5,284,732 |
| 2013-07-31 | 2013-07-29 | 33.424 | 257,292 | +8,330 | 0.08% | 8,599,674 |
| 2013-07-30 | 2013-07-26 | 33.654 | 248,962 | -59,694 | 0.07% | 8,378,641 |
| 2013-07-29 | 2013-07-25 | 33.942 | 308,656 | -120,776 | 0.09% | 10,476,536 |
| 2013-07-26 | 2013-07-24 | 34.058 | 429,432 | +142,988 | 0.13% | 14,625,461 |
| 2013-07-25 | 2013-07-23 | 34.115 | 286,444 | -9,371 | 0.08% | 9,772,128 |
| 2013-07-24 | 2013-07-22 | 32.214 | 295,815 | -47,200 | 0.09% | 9,529,271 |
| 2013-07-23 | 2013-07-19 | 32.386 | 343,015 | +42,341 | 0.10% | 11,109,055 |
| 2013-07-22 | 2013-07-18 | 32.559 | 300,674 | -34,012 | 0.09% | 9,789,759 |
| 2013-07-19 | 2013-07-17 | 32.444 | 334,686 | -50,323 | 0.10% | 10,858,595 |
| 2013-07-18 | 2013-07-16 | 31.925 | 385,009 | +133,617 | 0.11% | 12,291,598 |
| 2013-07-17 | 2013-07-15 | 32.675 | 251,392 | +21,171 | 0.07% | 8,214,142 |
| 2013-07-16 | 2013-07-12 | 32.214 | 230,221 | -44,424 | 0.07% | 7,416,251 |
| 2013-07-15 | 2013-07-11 | 33.078 | 274,645 | -2,429 | 0.08% | 9,084,714 |
| 2013-07-12 | 2013-07-10 | 31.637 | 277,074 | +86,765 | 0.08% | 8,765,886 |
| 2013-07-11 | 2013-07-09 | 29.909 | 190,309 | -109,324 | 0.06% | 5,691,862 |
| 2013-07-10 | 2013-07-08 | 30.946 | 299,633 | -12,147 | 0.09% | 9,272,389 |
| 2013-07-09 | 2013-07-05 | 32.041 | 311,780 | -439,375 | 0.09% | 9,989,661 |
| 2013-07-08 | 2013-07-04 | 31.464 | 751,155 | +67,329 | 0.22% | 23,634,689 |
| 2013-07-05 | 2013-07-03 | 30.024 | 683,826 | +15,326 | 0.20% | 20,531,044 |
| 2013-07-04 | 2013-07-02 | 31.983 | 668,500 | +28,403 | 0.20% | 21,380,708 |
| 2013-07-03 | 2013-06-28 | 32.041 | 640,097 | +131,882 | 0.19% | 20,509,179 |
| 2013-07-02 | 2013-06-27 | 32.329 | 508,215 | -913,804 | 0.15% | 16,430,018 |
| 2013-06-28 | 2013-06-26 | 34.058 | 1,422,019 | -46,853 | 0.42% | 48,430,681 |
| 2013-06-27 | 2013-06-25 | 34.173 | 1,468,872 | -98,911 | 0.43% | 50,195,680 |
| 2013-06-26 | 2013-06-24 | 34.461 | 1,567,783 | +200,946 | 0.46% | 54,027,495 |
| 2013-06-25 | 2013-06-21 | 36.190 | 1,366,837 | +77,047 | 0.40% | 49,465,689 |
| 2013-06-24 | 2013-06-20 | 35.959 | 1,289,790 | -6,247 | 0.38% | 46,380,058 |
| 2013-06-21 | 2013-06-19 | 37.112 | 1,296,037 | +53,794 | 0.38% | 48,098,437 |
| 2013-06-20 | 2013-06-18 | 37.919 | 1,242,243 | -74,617 | 0.37% | 47,104,256 |
| 2013-06-19 | 2013-06-17 | 38.898 | 1,316,860 | -34,012 | 0.39% | 51,223,715 |
| 2013-06-18 | 2013-06-14 | 39.071 | 1,350,872 | +17,006 | 0.40% | 52,780,268 |
| 2013-06-17 | 2013-06-13 | 39.244 | 1,333,866 | -57,265 | 0.39% | 52,346,423 |
| 2013-06-14 | 2013-06-11 | 46.496 | 1,391,131 | -147,244 | 0.41% | 64,681,646 |
| 2013-06-13 | 2013-06-10 | 47.353 | 1,538,375 | +38,628 | 0.45% | 72,847,217 |
| 2013-06-11 | 2013-06-07 | 47.476 | 1,499,747 | -12,027 | 0.47% | 71,201,798 |
| 2013-06-10 | 2013-06-06 | 47.108 | 1,511,774 | -39,830 | 0.47% | 71,217,130 |
| 2013-06-07 | 2013-06-05 | 47.353 | 1,551,604 | -38,525 | 0.49% | 73,473,655 |
| 2013-06-06 | 2013-06-04 | 47.721 | 1,590,129 | +14,202 | 0.50% | 75,882,403 |
| 2013-06-05 | 2013-06-03 | 48.456 | 1,575,927 | +95,006 | 0.49% | 76,363,150 |
| 2013-06-04 | 2013-05-31 | 48.762 | 1,480,921 | -138,351 | 0.46% | 72,213,138 |
| 2013-06-03 | 2013-05-30 | 49.314 | 1,619,272 | +56,730 | 0.51% | 79,852,211 |
| 2013-05-31 | 2013-05-29 | 49.804 | 1,562,542 | -66,275 | 0.49% | 77,820,408 |
| 2013-05-30 | 2013-05-28 | 50.478 | 1,628,817 | +117,533 | 0.51% | 82,218,730 |
| 2013-05-29 | 2013-05-27 | 49.804 | 1,511,284 | +41,463 | 0.47% | 75,267,569 |
| 2013-05-28 | 2013-05-24 | 50.416 | 1,469,821 | +19,589 | 0.46% | 74,102,957 |
| 2013-05-27 | 2013-05-23 | 50.171 | 1,450,232 | -213,845 | 0.45% | 72,759,992 |
| 2013-05-24 | 2013-05-22 | 51.580 | 1,664,077 | +59,093 | 0.52% | 85,833,489 |
| 2013-05-23 | 2013-05-21 | 52.315 | 1,604,984 | +105,013 | 0.50% | 83,965,298 |
| 2013-05-22 | 2013-05-20 | 50.171 | 1,499,971 | +80,968 | 0.47% | 75,255,461 |
| 2013-05-21 | 2013-05-16 | 48.211 | 1,419,003 | -88,150 | 0.44% | 68,411,530 |
| 2013-05-20 | 2013-05-15 | 48.088 | 1,507,153 | -13,276 | 0.47% | 72,476,674 |
| 2013-05-16 | 2013-05-14 | 49.007 | 1,520,429 | +9,468 | 0.48% | 74,512,200 |
| 2013-05-15 | 2013-05-13 | 49.865 | 1,510,961 | -92,721 | 0.47% | 75,344,042 |
| 2013-05-14 | 2013-05-10 | 50.355 | 1,603,682 | +42,116 | 0.50% | 80,753,495 |
| 2013-05-13 | 2013-05-09 | 50.416 | 1,561,566 | +56,481 | 0.49% | 78,728,402 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,505,085 | +145,501 | 0.47% | 75,696,438 |
| 2013-05-09 | 2013-05-07 | 50.294 | 1,359,584 | -34,933 | 0.43% | 68,378,640 |
| 2013-05-08 | 2013-05-06 | 48.579 | 1,394,517 | +16,977 | 0.44% | 67,743,598 |
| 2013-05-07 | 2013-05-03 | 47.966 | 1,377,540 | -13,059 | 0.43% | 66,075,010 |
| 2013-05-06 | 2013-05-02 | 47.843 | 1,390,599 | -58,767 | 0.43% | 66,531,023 |
| 2013-05-03 | 2013-04-30 | 49.497 | 1,449,366 | -133,205 | 0.45% | 71,739,887 |
| 2013-05-02 | 2013-04-29 | 49.436 | 1,582,571 | +77,703 | 0.50% | 78,236,245 |
| 2013-04-30 | 2013-04-26 | 51.703 | 1,504,868 | +28,730 | 0.47% | 77,805,825 |
| 2013-04-29 | 2013-04-25 | 55.133 | 1,476,138 | -3,106,799 | 0.46% | 81,384,318 |
| 2013-04-26 | 2013-04-24 | 53.418 | 4,582,937 | +95,333 | 1.43% | 244,811,396 |
| 2013-04-25 | 2013-04-23 | 52.744 | 4,487,604 | +3,070,559 | 1.40% | 236,694,919 |
| 2013-04-24 | 2013-04-22 | 53.969 | 1,417,045 | -26,445 | 0.44% | 76,476,994 |
| 2013-04-23 | 2013-04-19 | 54.153 | 1,443,490 | +75,744 | 0.45% | 78,169,494 |
| 2013-04-22 | 2013-04-18 | 52.928 | 1,367,746 | -45,381 | 0.43% | 72,391,980 |
| 2013-04-19 | 2013-04-17 | 53.541 | 1,413,127 | -25,465 | 0.44% | 75,659,573 |
| 2013-04-18 | 2013-04-16 | 54.092 | 1,438,592 | -128,308 | 0.45% | 77,816,125 |
| 2013-04-17 | 2013-04-15 | 55.011 | 1,566,900 | -110,024 | 0.49% | 86,196,350 |
| 2013-04-16 | 2013-04-12 | 57.584 | 1,676,924 | -71,173 | 0.52% | 96,563,387 |
| 2013-04-15 | 2013-04-11 | 58.993 | 1,748,097 | -11,427 | 0.55% | 103,124,789 |
| 2013-04-12 | 2013-04-10 | 59.911 | 1,759,524 | +12,717 | 0.55% | 105,415,702 |
| 2013-04-11 | 2013-04-09 | 59.421 | 1,746,807 | -132,862 | 0.55% | 103,797,744 |
| 2013-04-10 | 2013-04-08 | 57.155 | 1,879,669 | -89,626 | 0.59% | 107,432,153 |
| 2013-04-09 | 2013-04-05 | 59.299 | 1,969,295 | -166,009 | 0.62% | 116,777,021 |
| 2013-04-08 | 2013-04-03 | 62.484 | 2,135,304 | -150,182 | 0.67% | 133,423,136 |
| 2013-04-05 | 2013-04-02 | 62.852 | 2,285,486 | +89,456 | 0.71% | 143,647,206 |
| 2013-04-03 | 2013-03-28 | 64.077 | 2,196,030 | -91,415 | 0.69% | 140,715,264 |
| 2013-04-02 | 2013-03-27 | 65.547 | 2,287,445 | +442 | 0.72% | 149,935,922 |
| 2013-03-28 | 2013-03-26 | 66.160 | 2,287,003 | +153,658 | 0.72% | 151,307,950 |
| 2013-03-27 | 2013-03-25 | 66.773 | 2,133,345 | -113,616 | 0.67% | 142,448,818 |
| 2013-03-26 | 2013-03-22 | 66.037 | 2,246,961 | +132,552 | 0.70% | 148,383,480 |
| 2013-03-25 | 2013-03-21 | 65.670 | 2,114,409 | -27,751 | 0.66% | 138,852,928 |
| 2013-03-22 | 2013-03-20 | 66.773 | 2,142,160 | +20,895 | 0.67% | 143,037,418 |
| 2013-03-21 | 2013-03-19 | 66.405 | 2,121,265 | +58,277 | 0.66% | 140,862,524 |
| 2013-03-20 | 2013-03-18 | 67.263 | 2,062,988 | +189,032 | 0.65% | 138,761,920 |
| 2013-03-19 | 2013-03-15 | 69.100 | 1,873,956 | -204,382 | 0.59% | 129,491,048 |
| 2013-03-18 | 2013-03-14 | 69.223 | 2,078,338 | -55,175 | 0.65% | 143,868,554 |
| 2013-03-15 | 2013-03-13 | 69.100 | 2,133,513 | +92,072 | 0.67% | 147,426,532 |
| 2013-03-14 | 2013-03-12 | 70.326 | 2,041,441 | +103,490 | 0.64% | 143,565,464 |
| 2013-03-13 | 2013-03-11 | 71.428 | 1,937,951 | +332 | 0.61% | 138,424,384 |
| 2013-03-12 | 2013-03-08 | 71.551 | 1,937,619 | +95,985 | 0.61% | 138,638,064 |
| 2013-03-11 | 2013-03-07 | 70.081 | 1,841,634 | -79,988 | 0.58% | 129,062,658 |
| 2013-03-08 | 2013-03-06 | 69.468 | 1,921,622 | +35,913 | 0.60% | 133,491,088 |
| 2013-03-07 | 2013-03-05 | 69.223 | 1,885,709 | -63,995 | 0.59% | 130,534,219 |
| 2013-03-06 | 2013-03-04 | 70.326 | 1,949,704 | +92,399 | 0.61% | 137,114,009 |
| 2013-03-05 | 2013-03-01 | 72.531 | 1,857,305 | +107,086 | 0.58% | 134,711,970 |
| 2013-03-04 | 2013-02-28 | 73.634 | 1,750,219 | -207,969 | 0.55% | 128,874,834 |
| 2013-03-01 | 2013-02-27 | 70.448 | 1,958,188 | +31,995 | 0.61% | 137,950,565 |
| 2013-02-28 | 2013-02-26 | 69.468 | 1,926,193 | +29,384 | 0.60% | 133,808,626 |
| 2013-02-27 | 2013-02-25 | 71.918 | 1,896,809 | +18,609 | 0.59% | 136,415,260 |
| 2013-02-26 | 2013-02-22 | 72.408 | 1,878,200 | +97,292 | 0.59% | 135,997,389 |
| 2013-02-25 | 2013-02-21 | 73.634 | 1,780,908 | -50,278 | 0.56% | 131,134,574 |
| 2013-02-22 | 2013-02-20 | 75.839 | 1,831,186 | -40,484 | 0.57% | 138,875,093 |
| 2013-02-21 | 2013-02-19 | 75.716 | 1,871,670 | +51,910 | 0.59% | 141,716,040 |
| 2013-02-20 | 2013-02-18 | 76.697 | 1,819,760 | +12,733 | 0.57% | 139,569,236 |
| 2013-02-19 | 2013-02-15 | 78.779 | 1,807,027 | +4,897 | 0.57% | 142,356,358 |
| 2013-02-18 | 2013-02-14 | 78.902 | 1,802,130 | -70,193 | 0.56% | 142,191,369 |
| 2013-02-15 | 2013-02-08 | 78.779 | 1,872,323 | -70,194 | 0.59% | 147,500,332 |
| 2013-02-14 | 2013-02-07 | 78.657 | 1,942,517 | -8,162 | 0.61% | 152,792,174 |
| 2013-02-08 | 2013-02-06 | 80.005 | 1,950,679 | -38,042 | 0.61% | 156,063,105 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,988,721 | -22,030 | 0.62% | 157,888,362 |
| 2013-02-06 | 2013-02-04 | 81.352 | 2,010,751 | -83,580 | 0.63% | 163,579,029 |
| 2013-02-05 | 2013-02-01 | 81.352 | 2,094,331 | +199,800 | 0.66% | 170,378,446 |
| 2013-02-04 | 2013-01-31 | 81.230 | 1,894,531 | -93,693 | 0.59% | 153,892,161 |
| 2013-02-01 | 2013-01-30 | 81.842 | 1,988,224 | -41,790 | 0.62% | 162,720,784 |
| 2013-01-31 | 2013-01-29 | 81.475 | 2,030,014 | -50,278 | 0.63% | 165,394,831 |
| 2013-01-30 | 2013-01-28 | 80.127 | 2,080,292 | +37,872 | 0.65% | 166,687,603 |
| 2013-01-29 | 2013-01-25 | 80.617 | 2,042,420 | -101,862 | 0.64% | 164,653,968 |
| 2013-01-28 | 2013-01-24 | 82.700 | 2,144,282 | +127,001 | 0.67% | 177,331,924 |
| 2013-01-25 | 2013-01-23 | 83.558 | 2,017,281 | -119,492 | 0.63% | 168,559,031 |
| 2013-01-24 | 2013-01-22 | 83.190 | 2,136,773 | +39,831 | 0.67% | 177,758,106 |
| 2013-01-23 | 2013-01-21 | 84.538 | 2,096,942 | +20,894 | 0.66% | 177,270,619 |
| 2013-01-22 | 2013-01-18 | 82.822 | 2,076,048 | +13,713 | 0.65% | 171,943,332 |
| 2013-01-21 | 2013-01-17 | 80.862 | 2,062,335 | +74,764 | 0.65% | 166,764,805 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,987,571 | +28,730 | 0.62% | 165,102,481 |
| 2013-01-17 | 2013-01-15 | 84.905 | 1,958,841 | -2,285 | 0.61% | 166,315,863 |
| 2013-01-16 | 2013-01-14 | 85.885 | 1,961,126 | -47,666 | 0.61% | 168,432,063 |
| 2013-01-15 | 2013-01-11 | 84.905 | 2,008,792 | +14,038 | 0.63% | 170,556,964 |
| 2013-01-14 | 2013-01-10 | 86.008 | 1,994,754 | +155,406 | 0.62% | 171,564,611 |
| 2013-01-11 | 2013-01-09 | 85.273 | 1,839,348 | +50,419 | 0.58% | 156,846,343 |
| 2013-01-10 | 2013-01-08 | 85.028 | 1,788,929 | +59,931 | 0.56% | 152,108,621 |
| 2013-01-09 | 2013-01-07 | 87.233 | 1,728,998 | -158,229 | 0.54% | 150,825,835 |
| 2013-01-08 | 2013-01-04 | 85.763 | 1,887,227 | -30,336 | 0.59% | 161,853,999 |
| 2013-01-07 | 2013-01-03 | 86.498 | 1,917,563 | +140,687 | 0.60% | 165,865,322 |
| 2013-01-04 | 2013-01-02 | 84.415 | 1,776,876 | -59,403 | 0.56% | 149,995,281 |
| 2013-01-03 | 2012-12-31 | 78.534 | 1,836,279 | -460,992 | 0.57% | 144,210,855 |
| 2013-01-02 | 2012-12-27 | 78.167 | 2,297,271 | +72,478 | 0.72% | 179,570,157 |
| 2012-12-28 | 2012-12-24 | 77.922 | 2,224,793 | -29,709 | 0.70% | 173,359,633 |
| 2012-12-27 | 2012-12-20 | 78.289 | 2,254,502 | -27,425 | 0.71% | 176,503,262 |
| 2012-12-21 | 2012-12-19 | 78.657 | 2,281,927 | +180,871 | 0.71% | 179,489,079 |
| 2012-12-20 | 2012-12-18 | 77.677 | 2,101,056 | +97,945 | 0.66% | 163,203,000 |
| 2012-12-19 | 2012-12-17 | 77.187 | 2,003,111 | -33,608 | 0.63% | 154,613,289 |
| 2012-12-18 | 2012-12-14 | 75.594 | 2,036,719 | +247,779 | 0.64% | 153,963,414 |
| 2012-12-17 | 2012-12-13 | 75.104 | 1,788,940 | -46,686 | 0.56% | 134,356,135 |
| 2012-12-14 | 2012-12-12 | 75.594 | 1,835,626 | +50,931 | 0.57% | 138,762,021 |
| 2012-12-13 | 2012-12-11 | 75.226 | 1,784,695 | +38,869 | 0.56% | 134,255,978 |
| 2012-12-12 | 2012-12-10 | 74.981 | 1,745,826 | -40,828 | 0.55% | 130,904,215 |
| 2012-12-11 | 2012-12-07 | 74.369 | 1,786,654 | +89,456 | 0.56% | 132,871,060 |
| 2012-12-10 | 2012-12-06 | 74.124 | 1,697,198 | -53,217 | 0.53% | 125,802,462 |
| 2012-12-07 | 2012-12-05 | 74.001 | 1,750,415 | +117,534 | 0.55% | 129,532,640 |
| 2012-12-06 | 2012-12-04 | 71.918 | 1,632,881 | +36,566 | 0.51% | 117,434,010 |
| 2012-12-05 | 2012-12-03 | 71.673 | 1,596,315 | +12,079 | 0.50% | 114,413,090 |
| 2012-12-04 | 2012-11-30 | 72.653 | 1,584,236 | +207,969 | 0.50% | 115,100,133 |
| 2012-12-03 | 2012-11-29 | 72.408 | 1,376,267 | +145,859 | 0.43% | 99,653,242 |
| 2012-11-30 | 2012-11-28 | 71.796 | 1,230,408 | -310,079 | 0.38% | 88,338,092 |
| 2012-11-29 | 2012-11-27 | 72.776 | 1,540,487 | +104,148 | 0.48% | 112,110,357 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,436,339 | -77,050 | 0.45% | 105,234,802 |
| 2012-11-27 | 2012-11-23 | 73.021 | 1,513,389 | +239,637 | 0.47% | 110,509,111 |
| 2012-11-26 | 2012-11-22 | 70.693 | 1,273,752 | +120,146 | 0.40% | 90,045,486 |
| 2012-11-23 | 2012-11-21 | 69.958 | 1,153,606 | +174,341 | 0.36% | 80,703,964 |
| 2012-11-22 | 2012-11-20 | 68.855 | 979,265 | +20,242 | 0.31% | 67,427,615 |
| 2012-11-21 | 2012-11-19 | 69.223 | 959,023 | -1,959 | 0.30% | 66,386,340 |
| 2012-11-20 | 2012-11-16 | 68.978 | 960,982 | +89,782 | 0.30% | 66,286,471 |
| 2012-11-19 | 2012-11-15 | 68.855 | 871,200 | -20,320 | 0.27% | 59,986,764 |
| 2012-11-16 | 2012-11-14 | 70.203 | 891,520 | -5,472 | 0.28% | 62,587,408 |
| 2012-11-15 | 2012-11-13 | 69.835 | 896,992 | +11,427 | 0.28% | 62,641,865 |
| 2012-11-14 | 2012-11-12 | 70.816 | 885,565 | +52,564 | 0.28% | 62,711,839 |
| 2012-11-13 | 2012-11-09 | 71.551 | 833,001 | -7,836 | 0.26% | 59,601,834 |
| 2012-11-12 | 2012-11-08 | 73.266 | 840,837 | -76,723 | 0.26% | 61,604,757 |
| 2012-11-09 | 2012-11-07 | 75.961 | 917,560 | +39,596 | 0.29% | 69,699,139 |
| 2012-11-08 | 2012-11-06 | 74.859 | 877,964 | +26,353 | 0.27% | 65,723,271 |
| 2012-11-07 | 2012-11-05 | 75.349 | 851,611 | -70,520 | 0.27% | 64,167,871 |
| 2012-11-06 | 2012-11-02 | 75.226 | 922,131 | -72,152 | 0.29% | 69,368,491 |
| 2012-11-05 | 2012-11-01 | 72.286 | 994,283 | +47,993 | 0.31% | 71,872,587 |
| 2012-11-02 | 2012-10-31 | 71.428 | 946,290 | +13,385 | 0.30% | 67,591,807 |
| 2012-11-01 | 2012-10-30 | 70.571 | 932,905 | +77,703 | 0.29% | 65,835,654 |
| 2012-10-31 | 2012-10-29 | 70.203 | 855,202 | +44,075 | 0.27% | 60,037,774 |
| 2012-10-30 | 2012-10-26 | 73.879 | 811,127 | -189,359 | 0.25% | 59,924,915 |
| 2012-10-29 | 2012-10-25 | 76.574 | 1,000,486 | +34,607 | 0.31% | 76,611,204 |
| 2012-10-26 | 2012-10-24 | 77.554 | 965,879 | +3,591 | 0.30% | 74,907,911 |
| 2012-10-25 | 2012-10-22 | 77.799 | 962,288 | -49,952 | 0.30% | 74,865,210 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,012,240 | -30,363 | 0.32% | 78,751,435 |
| 2012-10-22 | 2012-10-18 | 79.269 | 1,042,603 | +67,582 | 0.33% | 82,646,507 |
| 2012-10-19 | 2012-10-17 | 76.697 | 975,021 | +31,342 | 0.30% | 74,780,705 |
| 2012-10-18 | 2012-10-16 | 75.961 | 943,679 | -50,931 | 0.30% | 71,683,175 |
| 2012-10-17 | 2012-10-15 | 77.799 | 994,610 | +60,073 | 0.31% | 77,379,835 |
| 2012-10-16 | 2012-10-12 | 77.187 | 934,537 | +137,775 | 0.29% | 72,133,716 |
| 2012-10-15 | 2012-10-11 | 74.736 | 796,762 | -25,139 | 0.25% | 59,546,975 |
| 2012-10-12 | 2012-10-10 | 73.756 | 821,901 | +6,530 | 0.26% | 60,620,184 |
| 2012-10-11 | 2012-10-09 | 74.246 | 815,371 | +54,522 | 0.26% | 60,538,149 |
| 2012-10-10 | 2012-10-08 | 73.511 | 760,849 | -40,810 | 0.24% | 55,930,793 |
| 2012-10-09 | 2012-10-05 | 74.369 | 801,659 | +98,924 | 0.25% | 59,618,304 |
| 2012-10-08 | 2012-10-04 | 72.898 | 702,735 | -63,742 | 0.22% | 51,228,283 |
| 2012-10-05 | 2012-10-03 | 71.918 | 766,477 | -47,915 | 0.24% | 55,123,715 |
| 2012-10-04 | 2012-09-28 | 72.408 | 814,392 | -7,835 | 0.25% | 58,968,792 |
| 2012-10-03 | 2012-09-27 | 69.590 | 822,227 | -39,583 | 0.26% | 57,219,140 |
| 2012-09-28 | 2012-09-26 | 68.733 | 861,810 | -263,823 | 0.27% | 59,234,625 |
| 2012-09-27 | 2012-09-25 | 70.693 | 1,125,633 | -26,432 | 0.35% | 79,574,494 |
| 2012-09-26 | 2012-09-24 | 71.796 | 1,152,065 | -71,408 | 0.36% | 82,713,396 |
| 2012-09-25 | 2012-09-21 | 72.163 | 1,223,473 | +220,048 | 0.38% | 88,289,882 |
| 2012-09-24 | 2012-09-20 | 71.183 | 1,003,425 | +67,582 | 0.31% | 71,426,982 |
| 2012-09-21 | 2012-09-19 | 73.266 | 935,843 | +65,296 | 0.29% | 68,565,466 |
| 2012-09-20 | 2012-09-18 | 72.163 | 870,547 | +119,819 | 0.27% | 62,821,568 |
| 2012-09-19 | 2012-09-17 | 75.104 | 750,728 | -13,386 | 0.23% | 56,382,502 |
| 2012-09-18 | 2012-09-14 | 73.879 | 764,114 | +128,308 | 0.24% | 56,451,661 |
| 2012-09-17 | 2012-09-13 | 68.978 | 635,806 | +35,913 | 0.20% | 43,856,530 |
| 2012-09-14 | 2012-09-12 | 67.875 | 599,893 | +60,072 | 0.19% | 40,717,848 |
| 2012-09-13 | 2012-09-11 | 66.773 | 539,821 | +45,708 | 0.17% | 36,045,208 |
| 2012-09-12 | 2012-09-10 | 68.120 | 494,113 | +52,470 | 0.15% | 33,659,086 |
| 2012-09-11 | 2012-09-07 | 68.978 | 441,643 | -49,532 | 0.14% | 30,463,584 |
| 2012-09-10 | 2012-09-06 | 63.219 | 491,175 | -112,636 | 0.15% | 31,051,831 |
| 2012-09-07 | 2012-09-05 | 63.587 | 603,811 | +29,710 | 0.19% | 38,394,554 |
| 2012-09-06 | 2012-09-04 | 67.753 | 574,101 | -18,283 | 0.18% | 38,896,873 |
| 2012-09-05 | 2012-09-03 | 68.365 | 592,384 | -90,762 | 0.19% | 40,498,485 |
| 2012-09-04 | 2012-08-31 | 67.753 | 683,146 | -36,893 | 0.21% | 46,284,962 |
| 2012-09-03 | 2012-08-30 | 68.120 | 720,039 | -24,159 | 0.23% | 49,049,215 |
| 2012-08-31 | 2012-08-29 | 68.610 | 744,198 | -42,116 | 0.23% | 51,059,644 |
| 2012-08-30 | 2012-08-28 | 69.345 | 786,314 | -98,271 | 0.25% | 54,527,262 |
| 2012-08-29 | 2012-08-27 | 69.835 | 884,585 | +37,545 | 0.28% | 61,775,416 |
| 2012-08-28 | 2012-08-24 | 71.551 | 847,040 | +767 | 0.26% | 60,606,335 |
| 2012-08-27 | 2012-08-23 | 72.408 | 846,273 | +35,913 | 0.26% | 61,277,243 |
| 2012-08-24 | 2012-08-22 | 71.918 | 810,360 | -40,157 | 0.25% | 58,279,706 |
| 2012-08-23 | 2012-08-21 | 73.266 | 850,517 | -76,397 | 0.27% | 62,313,972 |
| 2012-08-22 | 2012-08-20 | 73.756 | 926,914 | +9,795 | 0.29% | 68,365,530 |
| 2012-08-21 | 2012-08-17 | 75.471 | 917,119 | -2,939 | 0.29% | 69,216,185 |
| 2012-08-20 | 2012-08-16 | 74.981 | 920,058 | +49,299 | 0.29% | 68,987,099 |
| 2012-08-17 | 2012-08-15 | 75.104 | 870,759 | -55,269 | 0.27% | 65,397,282 |
| 2012-08-16 | 2012-08-14 | 76.206 | 926,028 | +25,886 | 0.29% | 70,569,291 |
| 2012-08-15 | 2012-08-13 | 76.329 | 900,142 | -178,259 | 0.28% | 68,706,896 |
| 2012-08-14 | 2012-08-10 | 80.495 | 1,078,401 | -26,445 | 0.34% | 86,805,432 |
| 2012-08-13 | 2012-08-09 | 81.597 | 1,104,846 | +8,162 | 0.35% | 90,152,387 |
| 2012-08-10 | 2012-08-08 | 82.455 | 1,096,684 | +183,133 | 0.34% | 90,426,938 |
| 2012-08-09 | 2012-08-07 | 81.230 | 913,551 | +124,412 | 0.29% | 74,207,462 |
| 2012-08-08 | 2012-08-06 | 78.657 | 789,139 | +120,799 | 0.25% | 62,071,150 |
| 2012-08-07 | 2012-08-03 | 75.716 | 668,340 | -66,276 | 0.21% | 50,604,272 |
| 2012-08-06 | 2012-08-02 | 74.124 | 734,616 | +154,426 | 0.23% | 54,452,398 |
| 2012-08-03 | 2012-08-01 | 75.104 | 580,190 | -4,571 | 0.18% | 43,574,455 |
| 2012-08-02 | 2012-07-31 | 70.693 | 584,761 | +4,244 | 0.18% | 41,338,572 |
| 2012-08-01 | 2012-07-30 | 69.958 | 580,517 | +75,075 | 0.18% | 40,611,806 |
| 2012-07-31 | 2012-07-27 | 68.855 | 505,442 | -16,379 | 0.16% | 34,802,376 |
| 2012-07-30 | 2012-07-26 | 67.630 | 521,821 | +55 | 0.16% | 35,290,831 |
| 2012-07-27 | 2012-07-25 | 67.998 | 521,766 | +9,468 | 0.16% | 35,478,889 |
| 2012-07-26 | 2012-07-24 | 68.120 | 512,298 | +8,488 | 0.16% | 34,897,853 |
| 2012-07-25 | 2012-07-23 | 68.733 | 503,810 | -20,242 | 0.16% | 34,628,278 |
| 2012-07-24 | 2012-07-20 | 70.816 | 524,052 | -38,198 | 0.16% | 37,111,070 |
| 2012-07-23 | 2012-07-19 | 71.306 | 562,250 | +85,865 | 0.18% | 40,091,629 |
| 2012-07-20 | 2012-07-18 | 69.713 | 476,385 | -54,523 | 0.15% | 33,210,208 |
| 2012-07-19 | 2012-07-17 | 71.918 | 530,908 | +50,278 | 0.17% | 38,181,996 |
| 2012-07-18 | 2012-07-16 | 71.306 | 480,630 | -24,159 | 0.15% | 34,271,658 |
| 2012-07-17 | 2012-07-13 | 71.428 | 504,789 | -21,929 | 0.16% | 36,056,178 |
| 2012-07-16 | 2012-07-12 | 69.835 | 526,718 | +9,849 | 0.16% | 36,783,603 |
| 2012-07-13 | 2012-07-11 | 69.835 | 516,869 | -19,916 | 0.16% | 36,095,794 |
| 2012-07-12 | 2012-07-10 | 69.468 | 536,785 | -129,613 | 0.17% | 37,289,339 |
| 2012-07-11 | 2012-07-09 | 70.938 | 666,398 | +39,178 | 0.21% | 47,273,037 |
| 2012-07-10 | 2012-07-06 | 74.491 | 627,220 | -47,993 | 0.20% | 46,722,356 |
| 2012-07-09 | 2012-07-05 | 73.756 | 675,213 | +11,007 | 0.21% | 49,801,055 |
| 2012-07-06 | 2012-07-04 | 75.349 | 664,206 | +12,173 | 0.21% | 50,047,128 |
| 2012-07-05 | 2012-07-03 | 82.215 | 652,033 | -154,752 | 0.20% | 53,607,126 |
| 2012-07-04 | 2012-06-29 | 77.677 | 806,785 | -1,368,467 | 0.25% | 62,668,359 |
| 2012-07-03 | 2012-06-28 | 76.380 | 2,175,252 | +1,739,755 | 0.72% | 166,145,491 |
| 2012-06-29 | 2012-06-27 | 76.510 | 435,497 | -97,164 | 0.14% | 33,319,684 |
| 2012-06-28 | 2012-06-26 | 77.288 | 532,661 | +74,030 | 0.18% | 41,168,102 |
| 2012-06-27 | 2012-06-25 | 78.455 | 458,631 | -68,122 | 0.15% | 35,981,766 |
| 2012-06-26 | 2012-06-22 | 78.455 | 526,753 | -66,921 | 0.17% | 41,326,258 |
| 2012-06-25 | 2012-06-21 | 79.492 | 593,674 | -34,907 | 0.20% | 47,192,414 |
| 2012-06-22 | 2012-06-20 | 82.086 | 628,581 | +32,748 | 0.21% | 51,597,499 |
| 2012-06-21 | 2012-06-19 | 81.567 | 595,833 | +46,577 | 0.20% | 48,600,293 |
| 2012-06-20 | 2012-06-18 | 83.382 | 549,256 | -3,393 | 0.18% | 45,798,312 |
| 2012-06-19 | 2012-06-15 | 82.993 | 552,649 | -3,393 | 0.18% | 45,866,231 |
| 2012-06-18 | 2012-06-14 | 81.956 | 556,042 | +28,224 | 0.18% | 45,570,980 |
| 2012-06-15 | 2012-06-13 | 83.382 | 527,818 | -309 | 0.17% | 44,010,759 |
| 2012-06-14 | 2012-06-12 | 80.659 | 528,127 | -198,338 | 0.17% | 42,598,317 |
| 2012-06-13 | 2012-06-11 | 80.011 | 726,465 | +16,568 | 0.24% | 58,125,078 |
| 2012-06-12 | 2012-06-08 | 76.769 | 709,897 | +118,845 | 0.24% | 54,498,022 |
| 2012-06-11 | 2012-06-07 | 77.158 | 591,052 | +80,508 | 0.20% | 45,604,358 |
| 2012-06-08 | 2012-06-06 | 76.639 | 510,544 | +62,602 | 0.17% | 39,127,702 |
| 2012-06-07 | 2012-06-05 | 76.639 | 447,942 | -6,342 | 0.15% | 34,329,933 |
| 2012-06-06 | 2012-06-04 | 79.233 | 454,284 | +31,154 | 0.15% | 35,994,185 |
| 2012-06-05 | 2012-06-01 | 82.993 | 423,130 | -99,941 | 0.14% | 35,117,006 |
| 2012-06-04 | 2012-05-31 | 84.679 | 523,071 | +46,269 | 0.17% | 44,293,246 |
| 2012-06-01 | 2012-05-30 | 85.976 | 476,802 | +182,916 | 0.16% | 40,993,527 |
| 2012-05-31 | 2012-05-29 | 86.624 | 293,886 | -1,360,866 | 0.10% | 25,457,693 |
| 2012-05-30 | 2012-05-28 | 82.734 | 1,654,752 | -118,191 | 0.55% | 136,904,361 |
| 2012-05-29 | 2012-05-25 | 81.956 | 1,772,943 | +1,286,594 | 0.59% | 145,303,321 |
| 2012-05-28 | 2012-05-24 | 83.123 | 486,349 | -7,711 | 0.16% | 40,426,835 |
| 2012-05-25 | 2012-05-23 | 83.253 | 494,060 | +70,997 | 0.16% | 41,131,866 |
| 2012-05-24 | 2012-05-22 | 86.754 | 423,063 | -11,465 | 0.14% | 36,702,433 |
| 2012-05-23 | 2012-05-21 | 86.495 | 434,528 | -76,908 | 0.14% | 37,584,371 |
| 2012-05-22 | 2012-05-18 | 86.365 | 511,436 | +4,575 | 0.17% | 44,170,184 |
| 2012-05-21 | 2012-05-17 | 87.532 | 506,861 | +31,206 | 0.17% | 44,366,619 |
| 2012-05-18 | 2012-05-16 | 88.570 | 475,655 | -84,569 | 0.16% | 42,128,545 |
| 2012-05-17 | 2012-05-15 | 93.757 | 560,224 | -19,998 | 0.19% | 52,524,714 |
| 2012-05-16 | 2012-05-14 | 91.293 | 580,222 | +19,072 | 0.19% | 52,970,069 |
| 2012-05-15 | 2012-05-11 | 94.924 | 561,150 | -19,433 | 0.19% | 53,266,448 |
| 2012-05-14 | 2012-05-10 | 96.869 | 580,583 | +33,314 | 0.19% | 56,240,427 |
| 2012-05-11 | 2012-05-09 | 96.739 | 547,269 | +70,637 | 0.18% | 52,942,368 |
| 2012-05-10 | 2012-05-08 | 100.889 | 476,632 | +75,670 | 0.16% | 48,086,867 |
| 2012-05-09 | 2012-05-07 | 101.667 | 400,962 | -101,535 | 0.13% | 40,764,580 |
| 2012-05-08 | 2012-05-04 | 104.779 | 502,497 | -30,485 | 0.17% | 52,651,230 |
| 2012-05-07 | 2012-05-03 | 106.335 | 532,982 | -74,082 | 0.18% | 56,674,811 |
| 2012-05-04 | 2012-05-02 | 107.762 | 607,064 | +9,254 | 0.20% | 65,418,291 |
| 2012-05-03 | 2012-04-30 | 105.168 | 597,810 | +19,741 | 0.20% | 62,870,616 |
| 2012-05-02 | 2012-04-27 | 105.817 | 578,069 | -17,890 | 0.19% | 61,169,302 |
| 2012-04-30 | 2012-04-26 | 106.465 | 595,959 | -4,010 | 0.20% | 63,448,773 |
| 2012-04-27 | 2012-04-25 | 105.168 | 599,969 | -16,966 | 0.20% | 63,097,675 |
| 2012-04-26 | 2012-04-24 | 104.909 | 616,935 | +16,040 | 0.20% | 64,721,954 |
| 2012-04-25 | 2012-04-23 | 106.984 | 600,895 | -85,905 | 0.20% | 64,285,974 |
| 2012-04-24 | 2012-04-20 | 108.799 | 686,800 | +59,841 | 0.23% | 74,723,282 |
| 2012-04-23 | 2012-04-19 | 110.226 | 626,959 | -28,996 | 0.21% | 69,106,955 |
| 2012-04-20 | 2012-04-18 | 108.799 | 655,955 | -21,283 | 0.22% | 71,367,371 |
| 2012-04-19 | 2012-04-17 | 108.410 | 677,238 | -9,254 | 0.22% | 73,419,477 |
| 2012-04-18 | 2012-04-16 | 108.929 | 686,492 | -3,393 | 0.23% | 74,778,794 |
| 2012-04-17 | 2012-04-13 | 110.355 | 689,885 | +14,960 | 0.23% | 76,132,475 |
| 2012-04-16 | 2012-04-12 | 107.762 | 674,925 | +113,204 | 0.22% | 72,731,112 |
| 2012-04-13 | 2012-04-11 | 106.984 | 561,721 | -35,781 | 0.19% | 60,094,994 |
| 2012-04-12 | 2012-04-10 | 109.448 | 597,502 | +19,742 | 0.20% | 65,395,144 |
| 2012-04-11 | 2012-04-05 | 111.133 | 577,760 | +14,189 | 0.19% | 64,208,420 |
| 2012-04-10 | 2012-04-03 | 112.690 | 563,571 | -926 | 0.19% | 63,508,536 |
| 2012-04-05 | 2012-04-02 | 108.670 | 564,497 | +24,369 | 0.19% | 61,343,612 |
| 2012-04-03 | 2012-03-30 | 109.188 | 540,128 | -27,453 | 0.18% | 58,975,614 |
| 2012-04-02 | 2012-03-29 | 106.335 | 567,581 | +15,883 | 0.19% | 60,353,907 |
| 2012-03-30 | 2012-03-28 | 110.096 | 551,698 | -63,386 | 0.18% | 60,739,720 |
| 2012-03-29 | 2012-03-27 | 111.133 | 615,084 | -64,933 | 0.20% | 68,356,362 |
| 2012-03-28 | 2012-03-26 | 108.540 | 680,017 | +5,552 | 0.23% | 73,808,931 |
| 2012-03-27 | 2012-03-23 | 108.280 | 674,465 | -44,569 | 0.22% | 73,031,393 |
| 2012-03-26 | 2012-03-22 | 109.966 | 719,034 | +55,831 | 0.24% | 79,069,495 |
| 2012-03-23 | 2012-03-21 | 109.707 | 663,203 | +9,562 | 0.22% | 72,757,963 |
| 2012-03-22 | 2012-03-20 | 111.133 | 653,641 | -36,707 | 0.22% | 72,641,332 |
| 2012-03-21 | 2012-03-19 | 111.522 | 690,348 | +81,585 | 0.23% | 76,989,272 |
| 2012-03-20 | 2012-03-16 | 113.468 | 608,763 | +6,326 | 0.20% | 69,074,856 |
| 2012-03-19 | 2012-03-15 | 113.468 | 602,437 | +9,254 | 0.20% | 68,357,060 |
| 2012-03-16 | 2012-03-14 | 115.283 | 593,183 | -3,085 | 0.20% | 68,383,944 |
| 2012-03-15 | 2012-03-13 | 116.450 | 596,268 | -13,421 | 0.20% | 69,435,494 |
| 2012-03-14 | 2012-03-12 | 115.672 | 609,689 | -11,256 | 0.20% | 70,523,994 |
| 2012-03-13 | 2012-03-09 | 116.969 | 620,945 | -29,920 | 0.21% | 72,631,224 |
| 2012-03-12 | 2012-03-08 | 114.375 | 650,865 | -4,475 | 0.22% | 74,442,884 |
| 2012-03-09 | 2012-03-07 | 113.597 | 655,340 | +14,963 | 0.22% | 74,444,818 |
| 2012-03-08 | 2012-03-06 | 113.857 | 640,377 | +51,752 | 0.21% | 72,911,147 |
| 2012-03-07 | 2012-03-05 | 119.951 | 588,625 | +47,108 | 0.19% | 70,606,409 |
| 2012-03-06 | 2012-03-02 | 124.101 | 541,517 | +47,503 | 0.18% | 67,202,855 |
| 2012-03-05 | 2012-03-01 | 123.193 | 494,014 | -6,169 | 0.16% | 60,859,244 |
| 2012-03-02 | 2012-02-29 | 126.046 | 500,183 | -13,727 | 0.17% | 63,046,195 |
| 2012-03-01 | 2012-02-28 | 125.139 | 513,910 | +75,573 | 0.17% | 64,309,935 |
| 2012-02-29 | 2012-02-27 | 123.842 | 438,337 | -27,762 | 0.15% | 54,284,419 |
| 2012-02-28 | 2012-02-24 | 124.101 | 466,099 | +16,040 | 0.15% | 57,843,398 |
| 2012-02-27 | 2012-02-23 | 122.286 | 450,059 | -73,721 | 0.15% | 55,035,743 |
| 2012-02-24 | 2012-02-22 | 123.323 | 523,780 | -3,702 | 0.17% | 64,594,139 |
| 2012-02-23 | 2012-02-21 | 121.897 | 527,482 | +70,020 | 0.17% | 64,298,255 |
| 2012-02-22 | 2012-02-20 | 123.712 | 457,462 | -19,238 | 0.15% | 56,593,570 |
| 2012-02-21 | 2012-02-17 | 126.176 | 476,700 | +55,945 | 0.16% | 60,148,068 |
| 2012-02-20 | 2012-02-16 | 126.176 | 420,755 | -27,607 | 0.14% | 53,089,155 |
| 2012-02-17 | 2012-02-15 | 127.602 | 448,362 | -20,667 | 0.15% | 57,212,060 |
| 2012-02-16 | 2012-02-14 | 123.842 | 469,029 | +41,334 | 0.16% | 58,085,369 |
| 2012-02-15 | 2012-02-13 | 124.101 | 427,695 | +1,850 | 0.14% | 53,077,419 |
| 2012-02-14 | 2012-02-10 | 125.139 | 425,845 | -13,787 | 0.14% | 53,289,612 |
| 2012-02-13 | 2012-02-09 | 129.029 | 439,632 | -48,944 | 0.15% | 56,725,204 |
| 2012-02-10 | 2012-02-08 | 126.954 | 488,576 | -18,085 | 0.16% | 62,026,676 |
| 2012-02-09 | 2012-02-07 | 124.360 | 506,661 | +53,363 | 0.17% | 63,008,592 |
| 2012-02-08 | 2012-02-06 | 124.360 | 453,298 | -23,829 | 0.15% | 56,372,345 |
| 2012-02-07 | 2012-02-03 | 120.729 | 477,127 | +20,745 | 0.16% | 57,603,300 |
| 2012-02-06 | 2012-02-02 | 120.729 | 456,382 | -116,597 | 0.15% | 55,098,767 |
| 2012-02-03 | 2012-02-01 | 118.266 | 572,979 | +51,398 | 0.19% | 67,763,719 |
| 2012-02-02 | 2012-01-31 | 120.600 | 521,581 | +29,109 | 0.17% | 62,902,571 |
| 2012-02-01 | 2012-01-30 | 118.784 | 492,472 | +46,577 | 0.16% | 58,497,958 |
| 2012-01-31 | 2012-01-27 | 123.842 | 445,895 | +1,851 | 0.15% | 55,220,415 |
| 2012-01-30 | 2012-01-26 | 125.009 | 444,044 | -19,741 | 0.15% | 55,509,425 |
| 2012-01-27 | 2012-01-20 | 122.415 | 463,785 | +21,900 | 0.15% | 56,774,378 |
| 2012-01-26 | 2012-01-19 | 121.637 | 441,885 | -9,562 | 0.15% | 53,749,668 |
| 2012-01-20 | 2012-01-18 | 119.303 | 451,447 | -9,059 | 0.15% | 53,859,000 |
| 2012-01-19 | 2012-01-17 | 119.562 | 460,506 | -3,279 | 0.15% | 55,059,201 |
| 2012-01-18 | 2012-01-16 | 111.263 | 463,785 | -31,463 | 0.15% | 51,602,135 |
| 2012-01-17 | 2012-01-13 | 114.116 | 495,248 | +10,796 | 0.16% | 56,515,697 |
| 2012-01-13 | 2012-01-11 | 116.320 | 484,452 | -33,622 | 0.16% | 56,351,682 |
| 2012-01-12 | 2012-01-10 | 113.986 | 518,074 | -21,746 | 0.17% | 59,053,326 |
| 2012-01-11 | 2012-01-09 | 110.355 | 539,820 | +40,254 | 0.18% | 59,572,005 |
| 2012-01-10 | 2012-01-06 | 105.168 | 499,566 | -90,378 | 0.17% | 52,538,469 |
| 2012-01-09 | 2012-01-05 | 107.373 | 589,944 | +90,378 | 0.20% | 63,343,902 |
| 2012-01-06 | 2012-01-04 | 108.280 | 499,566 | +17,582 | 0.17% | 54,093,245 |
| 2012-01-05 | 2012-01-03 | 110.355 | 481,984 | +1,234 | 0.16% | 53,189,495 |
| 2012-01-04 | 2011-12-30 | 107.502 | 480,750 | -58,916 | 0.16% | 51,681,786 |
| 2012-01-03 | 2011-12-29 | 106.984 | 539,666 | -1,388 | 0.18% | 57,735,469 |
| 2011-12-30 | 2011-12-28 | 105.557 | 541,054 | -33,443 | 0.18% | 57,112,176 |
| 2011-12-29 | 2011-12-23 | 108.540 | 574,497 | +26,657 | 0.19% | 62,355,808 |
| 2011-12-21 | 2011-12-19 | 101.797 | 547,840 | +17,582 | 0.18% | 55,768,259 |
| 2011-12-20 | 2011-12-16 | 105.039 | 530,258 | -19,855 | 0.18% | 55,697,530 |
| 2011-12-19 | 2011-12-15 | 101.667 | 550,113 | -11,608 | 0.18% | 55,928,305 |
| 2011-12-16 | 2011-12-14 | 107.891 | 561,721 | +2,374 | 0.19% | 60,604,891 |
| 2011-12-15 | 2011-12-13 | 112.560 | 559,347 | -45,249 | 0.19% | 62,960,001 |
| 2011-12-14 | 2011-12-12 | 113.727 | 604,596 | +68,477 | 0.20% | 68,758,842 |
| 2011-12-13 | 2011-12-09 | 113.986 | 536,119 | -52,746 | 0.18% | 61,110,208 |
| 2011-12-12 | 2011-12-08 | 117.099 | 588,865 | -24,677 | 0.19% | 68,955,225 |
| 2011-12-09 | 2011-12-07 | 118.784 | 613,542 | +34,548 | 0.20% | 72,879,177 |
| 2011-12-08 | 2011-12-06 | 116.969 | 578,994 | -386,807 | 0.19% | 67,724,263 |
| 2011-12-07 | 2011-12-05 | 121.637 | 965,801 | -35,781 | 0.32% | 117,477,360 |
| 2011-12-06 | 2011-12-02 | 119.173 | 1,001,582 | +64,468 | 0.33% | 119,361,897 |
| 2011-12-05 | 2011-12-01 | 123.193 | 937,114 | +88,219 | 0.31% | 115,446,221 |
| 2011-12-02 | 2011-11-30 | 112.690 | 848,895 | +56,745 | 0.28% | 95,661,556 |
| 2011-12-01 | 2011-11-29 | 118.136 | 792,150 | +328,211 | 0.26% | 93,581,390 |
| 2011-11-30 | 2011-11-28 | 115.672 | 463,939 | -37,632 | 0.15% | 53,664,789 |
| 2011-11-29 | 2011-11-25 | 112.819 | 501,571 | -24,368 | 0.17% | 56,586,829 |
| 2011-11-28 | 2011-11-24 | 114.894 | 525,939 | +39,004 | 0.17% | 60,427,244 |
| 2011-11-25 | 2011-11-23 | 114.635 | 486,935 | -53,980 | 0.16% | 55,819,629 |
| 2011-11-24 | 2011-11-22 | 120.081 | 540,915 | +114,113 | 0.18% | 64,953,671 |
| 2011-11-23 | 2011-11-21 | 120.081 | 426,802 | +18,832 | 0.14% | 51,250,856 |
| 2011-11-22 | 2011-11-18 | 126.306 | 407,970 | -31,462 | 0.14% | 51,528,900 |
| 2011-11-21 | 2011-11-17 | 133.568 | 439,432 | -18,199 | 0.15% | 58,693,849 |
| 2011-11-18 | 2011-11-16 | 134.864 | 457,631 | -2,468 | 0.15% | 61,718,088 |
| 2011-11-17 | 2011-11-15 | 136.161 | 460,099 | -77,115 | 0.15% | 62,647,577 |
| 2011-11-16 | 2011-11-14 | 136.485 | 537,214 | +65,394 | 0.18% | 73,321,800 |
| 2011-11-15 | 2011-11-11 | 132.919 | 471,820 | -41,642 | 0.16% | 62,713,913 |
| 2011-11-14 | 2011-11-10 | 132.919 | 513,462 | -109,503 | 0.17% | 68,248,932 |
| 2011-11-11 | 2011-11-09 | 141.024 | 622,965 | +24,677 | 0.21% | 87,853,001 |
| 2011-11-10 | 2011-11-08 | 139.079 | 598,288 | +27,761 | 0.20% | 83,209,188 |
| 2011-11-09 | 2011-11-07 | 133.243 | 570,527 | -23,443 | 0.19% | 76,018,925 |
| 2011-11-08 | 2011-11-04 | 134.216 | 593,970 | -27,740 | 0.20% | 79,720,231 |
| 2011-11-07 | 2011-11-03 | 128.769 | 621,710 | +18,795 | 0.21% | 80,057,273 |
| 2011-11-03 | 2011-11-01 | 126.695 | 602,915 | -50,263 | 0.20% | 76,386,101 |
| 2011-11-02 | 2011-10-31 | 130.001 | 653,178 | -309,091 | 0.22% | 84,914,062 |
| 2011-11-01 | 2011-10-28 | 133.892 | 962,269 | +202,657 | 0.32% | 128,839,860 |
| 2011-10-31 | 2011-10-27 | 131.298 | 759,612 | -32,080 | 0.25% | 99,735,676 |
| 2011-10-28 | 2011-10-26 | 119.822 | 791,692 | +14,806 | 0.26% | 94,861,921 |
| 2011-10-27 | 2011-10-25 | 119.951 | 776,886 | -61,074 | 0.26% | 93,188,585 |
| 2011-10-26 | 2011-10-24 | 122.156 | 837,960 | +49,970 | 0.28% | 102,361,792 |
| 2011-10-25 | 2011-10-21 | 117.358 | 787,990 | +27,144 | 0.26% | 92,476,838 |
| 2011-10-24 | 2011-10-20 | 116.580 | 760,846 | -97,473 | 0.25% | 88,699,290 |
| 2011-10-21 | 2011-10-19 | 121.378 | 858,319 | +46,886 | 0.28% | 104,180,938 |
| 2011-10-20 | 2011-10-18 | 125.787 | 811,433 | -30,229 | 0.27% | 102,067,644 |
| 2011-10-19 | 2011-10-17 | 135.837 | 841,662 | -3,222 | 0.28% | 114,328,746 |
| 2011-10-18 | 2011-10-14 | 127.213 | 844,884 | +26,973 | 0.28% | 107,480,526 |
| 2011-10-17 | 2011-10-13 | 125.657 | 817,911 | -13,093 | 0.27% | 102,776,427 |
| 2011-10-14 | 2011-10-12 | 119.562 | 831,004 | -8,637 | 0.28% | 99,356,829 |
| 2011-10-13 | 2011-10-11 | 113.468 | 839,641 | +47,641 | 0.28% | 95,272,021 |
| 2011-10-12 | 2011-10-10 | 106.724 | 792,000 | +13,264 | 0.26% | 84,525,686 |
| 2011-10-11 | 2011-10-07 | 105.039 | 778,736 | -195,398 | 0.26% | 81,797,298 |
| 2011-10-10 | 2011-10-06 | 98.814 | 974,134 | +68,478 | 0.32% | 96,258,117 |
| 2011-10-07 | 2011-10-04 | 89.737 | 905,656 | -19,263 | 0.30% | 81,270,522 |
| 2011-10-06 | 2011-10-03 | 95.183 | 924,919 | +23,273 | 0.31% | 88,036,638 |
| 2011-10-04 | 2011-09-30 | 111.004 | 901,646 | +352,440 | 0.30% | 100,086,042 |
| 2011-10-03 | 2011-09-28 | 118.266 | 549,206 | -87,166 | 0.18% | 64,952,190 |
| 2011-09-30 | 2011-09-27 | 114.116 | 636,372 | +23,597 | 0.21% | 72,620,197 |
| 2011-09-28 | 2011-09-26 | 105.557 | 612,775 | -39,185 | 0.20% | 64,682,848 |
| 2011-09-27 | 2011-09-23 | 115.024 | 651,960 | -17,582 | 0.22% | 74,990,847 |
| 2011-09-26 | 2011-09-22 | 114.635 | 669,542 | +70,956 | 0.22% | 76,752,721 |
| 2011-09-23 | 2011-09-21 | 130.326 | 598,586 | +19,433 | 0.20% | 78,011,083 |
| 2011-09-22 | 2011-09-20 | 131.947 | 579,153 | +66,308 | 0.19% | 76,417,252 |
| 2011-09-21 | 2011-09-19 | 129.159 | 512,845 | -606 | 0.17% | 66,238,296 |
| 2011-09-20 | 2011-09-16 | 134.216 | 513,451 | +41,641 | 0.17% | 68,913,299 |
| 2011-09-19 | 2011-09-15 | 129.548 | 471,810 | -170,279 | 0.16% | 61,121,826 |
| 2011-09-16 | 2011-09-14 | 127.343 | 642,089 | +69,711 | 0.21% | 81,765,558 |
| 2011-09-15 | 2011-09-12 | 130.974 | 572,378 | +7,095 | 0.19% | 74,966,631 |
| 2011-09-14 | 2011-09-09 | 141.024 | 565,283 | -76,806 | 0.19% | 79,718,456 |
| 2011-09-12 | 2011-09-08 | 140.051 | 642,089 | -10,488 | 0.21% | 89,925,461 |
| 2011-09-09 | 2011-09-07 | 140.700 | 652,577 | -109,949 | 0.22% | 91,817,442 |
| 2011-09-08 | 2011-09-06 | 134.864 | 762,526 | +23,581 | 0.25% | 102,837,541 |
| 2011-09-07 | 2011-09-05 | 133.568 | 738,945 | -27,761 | 0.24% | 98,699,063 |
| 2011-09-06 | 2011-09-02 | 138.755 | 766,706 | +5,570 | 0.25% | 106,384,003 |
| 2011-09-05 | 2011-09-01 | 145.238 | 761,136 | -212,219 | 0.25% | 110,546,240 |
| 2011-09-02 | 2011-08-31 | 146.859 | 973,355 | -24,695 | 0.32% | 142,946,381 |
| 2011-09-01 | 2011-08-30 | 141.024 | 998,050 | +115,055 | 0.33% | 140,748,979 |
| 2011-08-31 | 2011-08-29 | 134.540 | 882,995 | +192,774 | 0.29% | 118,798,249 |
| 2011-08-30 | 2011-08-26 | 128.251 | 690,221 | -40,396 | 0.23% | 88,521,375 |
| 2011-08-29 | 2011-08-25 | 133.892 | 730,617 | +173,398 | 0.24% | 97,823,573 |
| 2011-08-26 | 2011-08-24 | 131.947 | 557,219 | -33,049 | 0.18% | 73,523,136 |
| 2011-08-25 | 2011-08-23 | 137.134 | 590,268 | +3,254 | 0.20% | 80,945,611 |
| 2011-08-24 | 2011-08-22 | 136.161 | 587,014 | +186,164 | 0.19% | 79,928,460 |
| 2011-08-23 | 2011-08-19 | 149.777 | 400,850 | +1,209 | 0.13% | 60,038,186 |
| 2011-08-22 | 2011-08-18 | 161.448 | 399,641 | +7,113 | 0.13% | 64,521,295 |
| 2011-08-19 | 2011-08-17 | 166.959 | 392,528 | -30,864 | 0.13% | 65,536,247 |
| 2011-08-18 | 2011-08-16 | 164.690 | 423,392 | -88,528 | 0.14% | 69,728,457 |
| 2011-08-17 | 2011-08-15 | 162.421 | 511,920 | -4,627 | 0.17% | 83,146,413 |
| 2011-08-16 | 2011-08-12 | 151.722 | 516,547 | +25,312 | 0.17% | 78,371,723 |
| 2011-08-15 | 2011-08-11 | 151.074 | 491,235 | -23,770 | 0.16% | 74,212,817 |
| 2011-08-12 | 2011-08-10 | 154.964 | 515,005 | -1,850 | 0.17% | 79,807,377 |
| 2011-08-11 | 2011-08-09 | 155.613 | 516,855 | -134,797 | 0.17% | 80,429,183 |
| 2011-08-10 | 2011-08-08 | 170.201 | 651,652 | +265,891 | 0.22% | 110,912,050 |
| 2011-08-09 | 2011-08-05 | 177.009 | 385,761 | -52,437 | 0.13% | 68,283,325 |
| 2011-08-08 | 2011-08-04 | 187.384 | 438,198 | -52,747 | 0.15% | 82,111,111 |
| 2011-08-05 | 2011-08-03 | 189.329 | 490,945 | -27,761 | 0.16% | 92,949,998 |
| 2011-08-04 | 2011-08-02 | 191.598 | 518,706 | -25,911 | 0.17% | 99,383,080 |
| 2011-08-03 | 2011-08-01 | 196.137 | 544,617 | +19,742 | 0.18% | 106,819,432 |
| 2011-08-02 | 2011-07-29 | 193.867 | 524,875 | -16,049 | 0.17% | 101,756,174 |
| 2011-08-01 | 2011-07-28 | 195.813 | 540,924 | -165,950 | 0.18% | 105,919,735 |
| 2011-07-29 | 2011-07-27 | 197.758 | 706,874 | +28,378 | 0.23% | 139,789,818 |
| 2011-07-28 | 2011-07-26 | 196.461 | 678,496 | +3,084 | 0.22% | 133,297,994 |
| 2011-07-27 | 2011-07-25 | 191.598 | 675,412 | +22,826 | 0.22% | 129,407,650 |
| 2011-07-26 | 2011-07-22 | 193.219 | 652,586 | +195,254 | 0.22% | 126,092,051 |
| 2011-07-25 | 2011-07-21 | 189.977 | 457,332 | -51,679 | 0.15% | 86,882,619 |
| 2011-07-22 | 2011-07-20 | 192.246 | 509,011 | +309,088 | 0.17% | 97,855,572 |
| 2011-07-21 | 2011-07-19 | 190.626 | 199,923 | +7,403 | 0.07% | 38,110,424 |
| 2011-07-20 | 2011-07-18 | 189.653 | 192,520 | +22,517 | 0.06% | 36,511,983 |
| 2011-07-19 | 2011-07-15 | 191.598 | 170,003 | -13,572 | 0.06% | 32,572,250 |
| 2011-07-18 | 2011-07-14 | 191.922 | 183,575 | +30,229 | 0.06% | 35,232,133 |
| 2011-07-15 | 2011-07-13 | 190.301 | 153,346 | -17,595 | 0.05% | 29,181,946 |
| 2011-07-14 | 2011-07-12 | 185.763 | 170,941 | +1,247 | 0.06% | 31,754,447 |
| 2011-07-13 | 2011-07-11 | 193.219 | 169,694 | -65,085 | 0.06% | 32,788,115 |
| 2011-07-12 | 2011-07-08 | 198.406 | 234,779 | +55,214 | 0.08% | 46,581,596 |
| 2011-07-11 | 2011-07-07 | 196.137 | 179,565 | +3,085 | 0.06% | 35,219,303 |
| 2011-07-08 | 2011-07-06 | 197.434 | 176,480 | +15,422 | 0.06% | 34,843,076 |
| 2011-07-07 | 2011-07-05 | 200.675 | 161,058 | +41,642 | 0.05% | 32,320,394 |
| 2011-07-06 | 2011-07-04 | 201.324 | 119,416 | -135,734 | 0.04% | 24,041,293 |
| 2011-07-05 | 2011-06-30 | 191.922 | 255,150 | +16,669 | 0.08% | 48,968,971 |
| 2011-07-04 | 2011-06-29 | 189.329 | 238,481 | +54,924 | 0.08% | 45,151,307 |
| 2011-06-30 | 2011-06-28 | 189.977 | 183,557 | +79,256 | 0.06% | 34,871,631 |
| 2011-06-29 | 2011-06-27 | 192.246 | 104,301 | -7,866 | 0.03% | 20,051,500 |
| 2011-06-28 | 2011-06-24 | 194.840 | 112,167 | -9,405 | 0.04% | 21,854,621 |
| 2011-06-27 | 2011-06-23 | 193.543 | 121,572 | -166,108 | 0.04% | 23,529,440 |
| 2011-06-24 | 2011-06-22 | 190.950 | 287,680 | +96,239 | 0.10% | 54,932,411 |
| 2011-06-23 | 2011-06-21 | 194.192 | 191,441 | +82,667 | 0.06% | 37,176,241 |
| 2011-06-22 | 2011-06-20 | 188.356 | 108,774 | +26,527 | 0.04% | 20,488,253 |
| 2011-06-21 | 2011-06-17 | 186.087 | 82,247 | +6,478 | 0.03% | 15,305,082 |
| 2011-06-20 | 2011-06-16 | 188.680 | 75,769 | +45,343 | 0.03% | 14,296,122 |
| 2011-06-17 | 2011-06-15 | 193.867 | 30,426 | -80,489 | 0.01% | 5,898,611 |
| 2011-06-16 | 2011-06-14 | 193.219 | 110,915 | -58,934 | 0.04% | 21,430,892 |
| 2011-06-15 | 2011-06-13 | 190.950 | 169,849 | +38,249 | 0.06% | 32,432,616 |
| 2011-06-14 | 2011-06-10 | 193.219 | 131,600 | +31,422 | 0.04% | 25,427,628 |
| 2011-06-13 | 2011-06-09 | 197.434 | 100,178 | -65,661 | 0.03% | 19,778,500 |
| 2011-06-10 | 2011-06-08 | 198.730 | 165,839 | +72,488 | 0.05% | 32,957,241 |
| 2011-06-09 | 2011-06-07 | 198.406 | 93,351 | +48,428 | 0.03% | 18,521,412 |
| 2011-06-08 | 2011-06-03 | 195.164 | 44,923 | -309 | 0.01% | 8,767,362 |
| 2011-06-07 | 2011-06-02 | 208.132 | 45,232 | -138,238 | 0.01% | 9,414,224 |
| 2011-06-03 | 2011-06-01 | 211.374 | 183,470 | +10,074 | 0.06% | 38,780,763 |
| 2011-06-02 | 2011-05-31 | 210.725 | 173,396 | +91,726 | 0.06% | 36,538,956 |
| 2011-06-01 | 2011-05-30 | 201.324 | 81,670 | +22,412 | 0.03% | 16,442,121 |
| 2011-05-31 | 2011-05-27 | 198.082 | 59,258 | +30,075 | 0.02% | 11,737,940 |
| 2011-05-30 | 2011-05-26 | 193.219 | 29,183 | -44,418 | 0.01% | 5,638,712 |
| 2011-05-27 | 2011-05-25 | 196.137 | 73,601 | -16,965 | 0.02% | 14,435,864 |
| 2011-05-26 | 2011-05-24 | 193.867 | 90,566 | +28,378 | 0.03% | 17,557,799 |
| 2011-05-25 | 2011-05-23 | 187.708 | 62,188 | -112,896 | 0.02% | 11,673,171 |
| 2011-05-24 | 2011-05-20 | 196.461 | 175,084 | +158,856 | 0.06% | 34,397,175 |
| 2011-05-23 | 2011-05-19 | 199.055 | 16,228 | -146,517 | 0.01% | 3,230,257 |
| 2011-05-20 | 2011-05-18 | 189.653 | 162,745 | +14,806 | 0.05% | 30,865,067 |
| 2011-05-19 | 2011-05-17 | 189.329 | 147,939 | +125,542 | 0.05% | 28,009,104 |
| 2011-05-18 | 2011-05-16 | 182.196 | 22,397 | -7,094 | 0.01% | 4,080,655 |
| 2011-05-17 | 2011-05-13 | 187.059 | 29,491 | -1,234 | 0.01% | 5,516,568 |
| 2011-05-16 | 2011-05-12 | 185.763 | 30,725 | -70,020 | 0.01% | 5,707,556 |
| 2011-05-13 | 2011-05-11 | 190.950 | 100,745 | +82,667 | 0.03% | 19,237,228 |
| 2011-05-12 | 2011-05-09 | 185.438 | 18,078 | -28,070 | 0.01% | 3,352,356 |
| 2011-05-11 | 2011-05-06 | 178.955 | 46,148 | +19,124 | 0.02% | 8,258,395 |
| 2011-05-09 | 2011-05-05 | 184.466 | 27,024 | -32,957 | 0.01% | 4,985,005 |
| 2011-05-06 | 2011-05-04 | 188.356 | 59,981 | -7,142 | 0.02% | 11,297,791 |
| 2011-05-05 | 2011-05-03 | 192.246 | 67,123 | +33,930 | 0.02% | 12,904,160 |
| 2011-05-04 | 2011-04-29 | 196.461 | 33,193 | -2,468 | 0.01% | 6,521,130 |
| 2011-05-03 | 2011-04-28 | 199.379 | 35,661 | -80,816 | 0.01% | 7,110,045 |
| 2011-04-29 | 2011-04-27 | 198.082 | 116,477 | -47,502 | 0.04% | 23,071,992 |
| 2011-04-28 | 2011-04-26 | 196.137 | 163,979 | -97,164 | 0.05% | 32,162,315 |
| 2011-04-27 | 2011-04-21 | 192.895 | 261,143 | +68,834 | 0.09% | 50,373,143 |
| 2011-04-26 | 2011-04-20 | 188.032 | 192,309 | +27,096 | 0.06% | 36,160,240 |
| 2011-04-21 | 2011-04-19 | 182.521 | 165,213 | +925 | 0.05% | 30,154,790 |
| 2011-04-20 | 2011-04-18 | 186.411 | 164,288 | +1,543 | 0.05% | 30,625,091 |
| 2011-04-19 | 2011-04-15 | 198.839 | 162,745 | -11,413 | 0.05% | 32,360,046 |
| 2011-04-18 | 2011-04-14 | 196.183 | 174,158 | -238,435 | 0.06% | 34,166,899 |
| 2011-04-15 | 2011-04-13 | 195.851 | 412,593 | -34,342 | 0.14% | 80,806,914 |
| 2011-04-14 | 2011-04-12 | 191.536 | 446,935 | +335,741 | 0.15% | 85,604,153 |
| 2011-04-13 | 2011-04-11 | 196.183 | 111,194 | -88,266 | 0.04% | 21,814,411 |
| 2011-04-12 | 2011-04-08 | 193.860 | 199,460 | +128,640 | 0.07% | 38,667,253 |
| 2011-04-11 | 2011-04-07 | 204.150 | 70,820 | -10,146 | 0.02% | 14,457,916 |
| 2011-04-08 | 2011-04-06 | 196.183 | 80,966 | -21,190 | 0.03% | 15,884,181 |
| 2011-04-07 | 2011-04-04 | 196.515 | 102,156 | -14,159 | 0.03% | 20,075,217 |
| 2011-04-06 | 2011-04-01 | 198.175 | 116,315 | +301 | 0.04% | 23,050,731 |
| 2011-04-04 | 2011-03-31 | 187.885 | 116,014 | +26,812 | 0.04% | 21,797,239 |
| 2011-04-01 | 2011-03-30 | 186.889 | 89,202 | +21,491 | 0.03% | 16,670,846 |
| 2011-03-31 | 2011-03-29 | 176.598 | 67,711 | -103 | 0.02% | 11,957,641 |
| 2011-03-30 | 2011-03-28 | 170.291 | 67,814 | -23,196 | 0.02% | 11,548,122 |
| 2011-03-29 | 2011-03-25 | 167.636 | 91,010 | -32,535 | 0.03% | 15,256,508 |
| 2011-03-28 | 2011-03-24 | 165.976 | 123,545 | +88,869 | 0.04% | 20,505,475 |
| 2011-03-25 | 2011-03-23 | 169.295 | 34,676 | -11,147 | 0.01% | 5,870,483 |
| 2011-03-24 | 2011-03-22 | 168.963 | 45,823 | +8,737 | 0.02% | 7,742,406 |
| 2011-03-23 | 2011-03-21 | 168.299 | 37,086 | -130,742 | 0.01% | 6,241,552 |
| 2011-03-22 | 2011-03-18 | 165.312 | 167,828 | +26,811 | 0.06% | 27,743,958 |
| 2011-03-21 | 2011-03-17 | 164.316 | 141,017 | +27,112 | 0.05% | 23,171,349 |
| 2011-03-18 | 2011-03-16 | 162.324 | 113,905 | +52,417 | 0.04% | 18,489,548 |
| 2011-03-17 | 2011-03-15 | 159.337 | 61,488 | +36,753 | 0.02% | 9,797,297 |
| 2011-03-16 | 2011-03-14 | 162.656 | 24,735 | +5,422 | 0.01% | 4,023,302 |
| 2011-03-15 | 2011-03-11 | 154.689 | 19,313 | -23,798 | 0.01% | 2,987,516 |
| 2011-03-14 | 2011-03-10 | 159.005 | 43,111 | -67,583 | 0.01% | 6,854,855 |
| 2011-03-11 | 2011-03-09 | 162.988 | 110,694 | -801 | 0.04% | 18,041,815 |
| 2011-03-10 | 2011-03-08 | 163.984 | 111,495 | -1,506 | 0.04% | 18,283,401 |
| 2011-03-09 | 2011-03-07 | 163.320 | 113,001 | +10,544 | 0.04% | 18,455,340 |
| 2011-03-08 | 2011-03-04 | 160.333 | 102,457 | +22,894 | 0.03% | 16,427,195 |
| 2011-03-07 | 2011-03-03 | 159.005 | 79,563 | +46,995 | 0.03% | 12,650,897 |
| 2011-03-04 | 2011-03-02 | 157.345 | 32,568 | -51,212 | 0.01% | 5,124,413 |
| 2011-03-03 | 2011-03-01 | 157.677 | 83,780 | -81,337 | 0.03% | 13,210,176 |
| 2011-03-02 | 2011-02-28 | 154.357 | 165,117 | +51,212 | 0.06% | 25,487,040 |
| 2011-03-01 | 2011-02-25 | 152.698 | 113,905 | +14,761 | 0.04% | 17,393,031 |
| 2011-02-28 | 2011-02-24 | 149.710 | 99,144 | +10,544 | 0.03% | 14,842,861 |
| 2011-02-25 | 2011-02-23 | 151.702 | 88,600 | -54,811 | 0.03% | 13,440,783 |
| 2011-02-24 | 2011-02-22 | 151.370 | 143,411 | -28,032 | 0.05% | 21,708,107 |
| 2011-02-23 | 2011-02-21 | 156.349 | 171,443 | -1,507 | 0.06% | 26,804,970 |
| 2011-02-22 | 2011-02-18 | 156.349 | 172,950 | -62,358 | 0.06% | 27,040,588 |
| 2011-02-21 | 2011-02-17 | 155.353 | 235,308 | +41,873 | 0.08% | 36,555,876 |
| 2011-02-18 | 2011-02-16 | 154.357 | 193,435 | -31,028 | 0.07% | 29,858,134 |
| 2011-02-17 | 2011-02-15 | 152.034 | 224,463 | -21,389 | 0.08% | 34,125,961 |
| 2011-02-16 | 2011-02-14 | 151.702 | 245,852 | +63,262 | 0.08% | 37,296,201 |
| 2011-02-15 | 2011-02-11 | 144.731 | 182,590 | +1,380 | 0.06% | 26,426,408 |
| 2011-02-14 | 2011-02-10 | 143.735 | 181,210 | +38,861 | 0.06% | 26,046,220 |
| 2011-02-11 | 2011-02-09 | 147.055 | 142,349 | +7,055 | 0.05% | 20,933,064 |
| 2011-02-10 | 2011-02-08 | 148.714 | 135,294 | +302 | 0.05% | 20,120,150 |
| 2011-02-09 | 2011-02-07 | 150.042 | 134,992 | -125,922 | 0.05% | 20,254,481 |
| 2011-02-08 | 2011-02-02 | 150.706 | 260,914 | +114,775 | 0.09% | 39,321,302 |
| 2011-02-07 | 2011-01-31 | 149.710 | 146,139 | -33,438 | 0.05% | 21,878,489 |
| 2011-02-01 | 2011-01-28 | 152.034 | 179,577 | -49,706 | 0.06% | 27,301,773 |
| 2011-01-31 | 2011-01-27 | 152.366 | 229,283 | +116,884 | 0.08% | 34,934,875 |
| 2011-01-28 | 2011-01-26 | 151.038 | 112,399 | +21,088 | 0.04% | 16,976,513 |
| 2011-01-27 | 2011-01-25 | 154.026 | 91,311 | -117,186 | 0.03% | 14,064,223 |
| 2011-01-26 | 2011-01-24 | 152.698 | 208,497 | -28,619 | 0.07% | 31,837,012 |
| 2011-01-25 | 2011-01-21 | 156.681 | 237,116 | -35,547 | 0.08% | 37,151,599 |
| 2011-01-24 | 2011-01-20 | 161.992 | 272,663 | -508,508 | 0.09% | 44,169,317 |
| 2011-01-21 | 2011-01-19 | 166.640 | 781,171 | +524,173 | 0.26% | 130,174,070 |
| 2011-01-20 | 2011-01-18 | 161.328 | 256,998 | -30,727 | 0.09% | 41,461,085 |
| 2011-01-19 | 2011-01-17 | 162.656 | 287,725 | +114,474 | 0.10% | 46,800,267 |
| 2011-01-18 | 2011-01-14 | 166.972 | 173,251 | +11,749 | 0.06% | 28,927,999 |
| 2011-01-17 | 2011-01-13 | 168.299 | 161,502 | +12,953 | 0.05% | 27,180,693 |
| 2011-01-14 | 2011-01-12 | 168.963 | 148,549 | +55,129 | 0.05% | 25,099,332 |
| 2011-01-13 | 2011-01-11 | 165.976 | 93,420 | +18,075 | 0.03% | 15,505,455 |
| 2011-01-11 | 2011-01-07 | 163.652 | 75,345 | +2,410 | 0.03% | 12,330,367 |
| 2011-01-10 | 2011-01-06 | 166.308 | 72,935 | +1,205 | 0.02% | 12,129,653 |
| 2011-01-07 | 2011-01-05 | 165.312 | 71,730 | -1,205 | 0.02% | 11,857,819 |
| 2011-01-06 | 2011-01-04 | 167.967 | 72,935 | -31,330 | 0.02% | 12,250,707 |
| 2011-01-05 | 2011-01-03 | 162.988 | 104,265 | +24,702 | 0.04% | 16,993,964 |
| 2011-01-04 | 2010-12-31 | 157.677 | 79,563 | +15,063 | 0.03% | 12,545,253 |
| 2011-01-03 | 2010-12-29 | 152.698 | 64,500 | -37,656 | 0.02% | 9,849,001 |
| 2010-12-30 | 2010-12-28 | 152.034 | 102,156 | +14,761 | 0.03% | 15,531,164 |
| 2010-12-29 | 2010-12-24 | 153.030 | 87,395 | -3,916 | 0.03% | 13,374,026 |
| 2010-12-28 | 2010-12-22 | 154.357 | 91,311 | -54,225 | 0.03% | 14,094,533 |
| 2010-12-23 | 2010-12-21 | 149.046 | 145,536 | +60,250 | 0.05% | 21,691,592 |
| 2010-12-22 | 2010-12-20 | 144.399 | 85,286 | +17,171 | 0.03% | 12,315,205 |
| 2010-12-21 | 2010-12-17 | 143.071 | 68,115 | -19,280 | 0.02% | 9,745,288 |
| 2010-12-20 | 2010-12-16 | 144.731 | 87,395 | -7,531 | 0.03% | 12,648,754 |
| 2010-12-17 | 2010-12-15 | 146.059 | 94,926 | -77,120 | 0.03% | 13,864,765 |
| 2010-12-16 | 2010-12-14 | 149.046 | 172,046 | -1,506 | 0.06% | 25,642,808 |
| 2010-12-15 | 2010-12-13 | 147.718 | 173,552 | +44,283 | 0.06% | 25,636,828 |
| 2010-12-14 | 2010-12-10 | 147.386 | 129,269 | +62,058 | 0.04% | 19,052,502 |
| 2010-12-13 | 2010-12-09 | 149.710 | 67,211 | +15,062 | 0.02% | 10,062,168 |
| 2010-12-10 | 2010-12-08 | 148.714 | 52,149 | -8,736 | 0.02% | 7,755,301 |
| 2010-12-09 | 2010-12-07 | 147.386 | 60,885 | -48,802 | 0.02% | 8,973,625 |
| 2010-12-08 | 2010-12-06 | 144.399 | 109,687 | -58,744 | 0.04% | 15,838,683 |
| 2010-12-07 | 2010-12-03 | 143.735 | 168,431 | +37,656 | 0.06% | 24,209,431 |
| 2010-12-06 | 2010-12-02 | 142.407 | 130,775 | -49,557 | 0.04% | 18,623,302 |
| 2010-12-03 | 2010-12-01 | 147.055 | 180,332 | +3,013 | 0.06% | 26,518,636 |
| 2010-12-02 | 2010-11-30 | 143.071 | 177,319 | +18,677 | 0.06% | 25,369,225 |
| 2010-12-01 | 2010-11-29 | 144.399 | 158,642 | +39,767 | 0.05% | 22,907,732 |
| 2010-11-30 | 2010-11-26 | 144.399 | 118,875 | -20,184 | 0.04% | 17,165,420 |
| 2010-11-29 | 2010-11-25 | 144.399 | 139,059 | +4,217 | 0.05% | 20,079,968 |
| 2010-11-26 | 2010-11-24 | 141.743 | 134,842 | +30,010 | 0.05% | 19,112,950 |
| 2010-11-25 | 2010-11-23 | 143.071 | 104,832 | -134,659 | 0.04% | 14,998,430 |
| 2010-11-24 | 2010-11-22 | 147.386 | 239,491 | +90,074 | 0.08% | 35,297,734 |
| 2010-11-23 | 2010-11-19 | 148.050 | 149,417 | -14,761 | 0.05% | 22,121,243 |
| 2010-11-22 | 2010-11-18 | 147.386 | 164,178 | +602 | 0.06% | 24,197,616 |
| 2010-11-18 | 2010-11-16 | 150.706 | 163,576 | -38,861 | 0.06% | 24,651,883 |
| 2010-11-17 | 2010-11-15 | 152.698 | 202,437 | +37,656 | 0.07% | 30,911,664 |
| 2010-11-16 | 2010-11-12 | 159.005 | 164,781 | +14,159 | 0.06% | 26,200,966 |
| 2010-11-15 | 2010-11-11 | 164.980 | 150,622 | +903 | 0.05% | 24,849,603 |
| 2010-11-12 | 2010-11-10 | 162.324 | 149,719 | -7,531 | 0.05% | 24,303,030 |
| 2010-11-11 | 2010-11-09 | 164.648 | 157,250 | +31,631 | 0.05% | 25,890,890 |
| 2010-11-10 | 2010-11-08 | 163.984 | 125,619 | -48,507 | 0.04% | 20,599,512 |
| 2010-11-09 | 2010-11-05 | 163.320 | 174,126 | -27,112 | 0.06% | 28,438,284 |
| 2010-11-08 | 2010-11-04 | 155.021 | 201,238 | +16,569 | 0.07% | 31,196,188 |
| 2010-11-05 | 2010-11-03 | 152.034 | 184,669 | +3,313 | 0.06% | 28,075,929 |
| 2010-11-04 | 2010-11-02 | 152.366 | 181,356 | +1,507 | 0.06% | 27,632,442 |
| 2010-11-03 | 2010-11-01 | 157.345 | 179,849 | +28,769 | 0.06% | 28,298,344 |
| 2010-11-02 | 2010-10-29 | 148.050 | 151,080 | +4,820 | 0.05% | 22,367,451 |
| 2010-11-01 | 2010-10-28 | 147.718 | 146,260 | +30,125 | 0.05% | 21,605,297 |
| 2010-10-29 | 2010-10-27 | 149.046 | 116,135 | -20,184 | 0.04% | 17,309,484 |
| 2010-10-28 | 2010-10-26 | 156.017 | 136,319 | -53,321 | 0.05% | 21,268,110 |
| 2010-10-27 | 2010-10-25 | 160.001 | 189,640 | +5,874 | 0.06% | 30,342,519 |
| 2010-10-26 | 2010-10-22 | 144.399 | 183,766 | -11,748 | 0.06% | 26,535,610 |
| 2010-10-25 | 2010-10-21 | 144.731 | 195,514 | +50,007 | 0.07% | 28,296,909 |
| 2010-10-22 | 2010-10-20 | 143.403 | 145,507 | -26,811 | 0.05% | 20,866,148 |
| 2010-10-21 | 2010-10-19 | 146.059 | 172,318 | +8,133 | 0.06% | 25,168,537 |
| 2010-10-20 | 2010-10-18 | 143.403 | 164,185 | -40,969 | 0.06% | 23,544,630 |
| 2010-10-19 | 2010-10-15 | 149.378 | 205,154 | -26,209 | 0.07% | 30,645,531 |
| 2010-10-18 | 2010-10-14 | 147.718 | 231,363 | -56,936 | 0.08% | 34,176,578 |
| 2010-10-15 | 2010-10-13 | 145.063 | 288,299 | +29,221 | 0.10% | 41,821,464 |
| 2010-10-14 | 2010-10-12 | 142.739 | 259,078 | -21,087 | 0.09% | 36,980,574 |
| 2010-10-13 | 2010-10-11 | 144.731 | 280,165 | +29,823 | 0.09% | 40,548,521 |
| 2010-10-12 | 2010-10-08 | 137.096 | 250,342 | -11,748 | 0.08% | 34,320,881 |
| 2010-10-11 | 2010-10-07 | 137.096 | 262,090 | +2,410 | 0.09% | 35,931,484 |
| 2010-10-08 | 2010-10-06 | 138.092 | 259,680 | -22,293 | 0.09% | 35,859,686 |
| 2010-10-07 | 2010-10-05 | 135.104 | 281,973 | +4,519 | 0.10% | 38,095,755 |
| 2010-10-06 | 2010-10-04 | 134.108 | 277,454 | -6,326 | 0.09% | 37,208,915 |
| 2010-10-05 | 2010-09-30 | 126.407 | 283,780 | +25,305 | 0.10% | 35,871,817 |
| 2010-10-04 | 2010-09-29 | 124.415 | 258,475 | +38,561 | 0.09% | 32,158,278 |
| 2010-09-30 | 2010-09-28 | 118.440 | 219,914 | -20,184 | 0.07% | 26,046,680 |
| 2010-09-29 | 2010-09-27 | 121.229 | 240,098 | -30,727 | 0.08% | 29,106,767 |
| 2010-09-28 | 2010-09-24 | 114.191 | 270,825 | +1,807 | 0.09% | 30,925,864 |
| 2010-09-24 | 2010-09-21 | 114.855 | 269,018 | -2,711 | 0.09% | 30,898,123 |
| 2010-09-22 | 2010-09-20 | 114.722 | 271,729 | +603 | 0.09% | 31,173,415 |
| 2010-09-21 | 2010-09-17 | 113.527 | 271,126 | +31,330 | 0.09% | 30,780,235 |
| 2010-09-20 | 2010-09-16 | 112.864 | 239,796 | -33,439 | 0.08% | 27,064,219 |
| 2010-09-17 | 2010-09-15 | 113.262 | 273,235 | -3,314 | 0.09% | 30,947,103 |
| 2010-09-16 | 2010-09-14 | 112.200 | 276,549 | +2,410 | 0.09% | 31,028,690 |
| 2010-09-15 | 2010-09-13 | 112.332 | 274,139 | +20,184 | 0.09% | 30,794,690 |
| 2010-09-14 | 2010-09-10 | 110.208 | 253,955 | -12,653 | 0.09% | 27,987,848 |
| 2010-09-13 | 2010-09-09 | 111.270 | 266,608 | +1,808 | 0.09% | 29,665,511 |
| 2010-09-10 | 2010-09-08 | 110.606 | 264,800 | +5,724 | 0.09% | 29,288,534 |
| 2010-09-09 | 2010-09-07 | 113.793 | 259,076 | -604 | 0.09% | 29,481,030 |
| 2010-09-08 | 2010-09-06 | 112.731 | 259,680 | -17,773 | 0.09% | 29,273,917 |
| 2010-09-07 | 2010-09-03 | 111.668 | 277,453 | -9,037 | 0.09% | 30,982,757 |
| 2010-09-06 | 2010-09-02 | 110.473 | 286,490 | +4,217 | 0.10% | 31,649,543 |
| 2010-09-03 | 2010-09-01 | 107.818 | 282,273 | +25,305 | 0.10% | 30,434,068 |
| 2010-09-02 | 2010-08-31 | 105.959 | 256,968 | -31,028 | 0.09% | 27,228,053 |
| 2010-09-01 | 2010-08-30 | 108.615 | 287,996 | -6,628 | 0.10% | 31,280,552 |
| 2010-08-31 | 2010-08-27 | 106.224 | 294,624 | +18,376 | 0.10% | 31,296,283 |
| 2010-08-30 | 2010-08-26 | 108.216 | 276,248 | +5,724 | 0.09% | 29,894,507 |
| 2010-08-27 | 2010-08-25 | 108.216 | 270,524 | +2,711 | 0.09% | 29,275,078 |
| 2010-08-26 | 2010-08-24 | 109.013 | 267,813 | -9,037 | 0.09% | 29,195,066 |
| 2010-08-25 | 2010-08-23 | 109.810 | 276,850 | +7,531 | 0.09% | 30,400,777 |
| 2010-08-24 | 2010-08-20 | 111.270 | 269,319 | -12,050 | 0.09% | 29,967,165 |
| 2010-08-23 | 2010-08-19 | 111.801 | 281,369 | -1,506 | 0.10% | 31,457,412 |
| 2010-08-20 | 2010-08-18 | 109.810 | 282,875 | +602 | 0.10% | 31,062,380 |
| 2010-08-19 | 2010-08-17 | 109.677 | 282,273 | +2,109 | 0.10% | 30,958,794 |
| 2010-08-18 | 2010-08-16 | 108.216 | 280,164 | -6,627 | 0.09% | 30,318,282 |
| 2010-08-17 | 2010-08-13 | 108.880 | 286,791 | -2,712 | 0.10% | 31,225,832 |
| 2010-08-16 | 2010-08-12 | 108.615 | 289,503 | -5,723 | 0.10% | 31,444,234 |
| 2010-08-13 | 2010-08-11 | 108.216 | 295,226 | -8,134 | 0.10% | 31,948,234 |
| 2010-08-12 | 2010-08-10 | 110.075 | 303,360 | -20,485 | 0.10% | 33,392,389 |
| 2010-08-11 | 2010-08-09 | 113.262 | 323,845 | +603 | 0.11% | 36,679,286 |
| 2010-08-10 | 2010-08-06 | 113.395 | 323,242 | +30,124 | 0.11% | 36,653,909 |
| 2010-08-09 | 2010-08-05 | 113.660 | 293,118 | -19,882 | 0.10% | 33,315,850 |
| 2010-08-06 | 2010-08-04 | 112.598 | 313,000 | +29,522 | 0.11% | 35,243,159 |
| 2010-08-05 | 2010-08-03 | 115.386 | 283,478 | -29,522 | 0.10% | 32,709,491 |
| 2010-08-04 | 2010-08-02 | 114.722 | 313,000 | +20,184 | 0.11% | 35,908,125 |
| 2010-08-03 | 2010-07-30 | 110.739 | 292,816 | -14,968 | 0.10% | 32,426,158 |
| 2010-08-02 | 2010-07-29 | 112.067 | 307,784 | +8,134 | 0.10% | 34,492,378 |
| 2010-07-30 | 2010-07-28 | 113.262 | 299,650 | -37,807 | 0.10% | 33,938,915 |
| 2010-07-29 | 2010-07-27 | 114.059 | 337,457 | -31,028 | 0.11% | 38,489,853 |
| 2010-07-28 | 2010-07-26 | 112.864 | 368,485 | -41,422 | 0.12% | 41,588,512 |
| 2010-07-27 | 2010-07-23 | 111.668 | 409,907 | +6,627 | 0.14% | 45,773,695 |
| 2010-07-26 | 2010-07-22 | 109.278 | 403,280 | -26,811 | 0.14% | 44,069,809 |
| 2010-07-23 | 2010-07-21 | 106.224 | 430,091 | +51,815 | 0.15% | 45,686,195 |
| 2010-07-22 | 2010-07-20 | 105.162 | 378,276 | +21,690 | 0.13% | 39,780,351 |
| 2010-07-21 | 2010-07-19 | 101.843 | 356,586 | -21,690 | 0.12% | 36,315,690 |
| 2010-07-20 | 2010-07-16 | 101.710 | 378,276 | -2,410 | 0.13% | 38,474,431 |
| 2010-07-19 | 2010-07-15 | 100.648 | 380,686 | -57,539 | 0.13% | 38,315,170 |
| 2010-07-15 | 2010-07-13 | 103.702 | 438,225 | -4,217 | 0.15% | 45,444,657 |
| 2010-07-14 | 2010-07-12 | 104.897 | 442,442 | +19,882 | 0.15% | 46,410,696 |
| 2010-07-13 | 2010-07-09 | 103.436 | 422,560 | +66,275 | 0.14% | 43,707,955 |
| 2010-07-12 | 2010-07-08 | 100.648 | 356,285 | -6,025 | 0.12% | 35,859,265 |
| 2010-07-09 | 2010-07-07 | 99.851 | 362,310 | +32,234 | 0.12% | 36,177,021 |
| 2010-07-08 | 2010-07-06 | 101.843 | 330,076 | +18,075 | 0.11% | 33,615,839 |
| 2010-07-07 | 2010-07-05 | 99.320 | 312,001 | +17,472 | 0.11% | 30,987,906 |
| 2010-07-06 | 2010-07-02 | 97.461 | 294,529 | +12,050 | 0.10% | 28,705,080 |
| 2010-07-05 | 2010-06-30 | 101.312 | 282,479 | -10,242 | 0.10% | 28,618,400 |
| 2010-07-02 | 2010-06-29 | 98.125 | 292,721 | +3,012 | 0.10% | 28,723,209 |
| 2010-06-30 | 2010-06-28 | 104.498 | 289,709 | +14,159 | 0.10% | 30,274,109 |
| 2010-06-29 | 2010-06-25 | 112.598 | 275,550 | +28,317 | 0.09% | 31,026,366 |
| 2010-06-28 | 2010-06-24 | 115.121 | 247,233 | -2,109 | 0.08% | 28,461,657 |
| 2010-06-25 | 2010-06-23 | 114.059 | 249,342 | +13,255 | 0.08% | 28,439,585 |
| 2010-06-24 | 2010-06-22 | 118.042 | 236,087 | +1,205 | 0.08% | 27,868,172 |
| 2010-06-23 | 2010-06-21 | 122.291 | 234,882 | +25,757 | 0.08% | 28,723,940 |
| 2010-06-22 | 2010-06-18 | 115.652 | 209,125 | -26,811 | 0.07% | 24,185,705 |
| 2010-06-21 | 2010-06-17 | 116.050 | 235,936 | -2,711 | 0.08% | 27,380,432 |
| 2010-06-18 | 2010-06-15 | 115.254 | 238,647 | +45,488 | 0.08% | 27,504,918 |
| 2010-06-17 | 2010-06-14 | 115.519 | 193,159 | +17,172 | 0.07% | 22,313,559 |
| 2010-06-15 | 2010-06-11 | 112.864 | 175,987 | +20,786 | 0.06% | 19,862,511 |
| 2010-06-14 | 2010-06-10 | 109.544 | 155,201 | +25,305 | 0.05% | 17,001,338 |
| 2010-06-11 | 2010-06-09 | 106.490 | 129,896 | -8,435 | 0.04% | 13,832,631 |
| 2010-06-10 | 2010-06-08 | 106.756 | 138,331 | +4,518 | 0.05% | 14,767,610 |
| 2010-06-09 | 2010-06-07 | 107.552 | 133,813 | -36,149 | 0.05% | 14,391,895 |
| 2010-06-08 | 2010-06-04 | 113.395 | 169,962 | -20,184 | 0.06% | 19,272,779 |
| 2010-06-07 | 2010-06-03 | 114.590 | 190,146 | +65,973 | 0.06% | 21,788,766 |
| 2010-06-04 | 2010-06-02 | 113.262 | 124,173 | -9,941 | 0.04% | 14,064,065 |
| 2010-06-03 | 2010-06-01 | 114.457 | 134,114 | -28,016 | 0.05% | 15,350,270 |
| 2010-06-02 | 2010-05-31 | 120.034 | 162,130 | +27,414 | 0.05% | 19,461,058 |
| 2010-06-01 | 2010-05-28 | 121.760 | 134,716 | +48,205 | 0.05% | 16,402,995 |
| 2010-05-31 | 2010-05-27 | 111.403 | 86,511 | -10,248 | 0.03% | 9,637,579 |
| 2010-05-28 | 2010-05-26 | 103.967 | 96,759 | +10,550 | 0.03% | 10,059,764 |
| 2010-05-27 | 2010-05-25 | 105.561 | 86,209 | +1,506 | 0.03% | 9,100,272 |
| 2010-05-26 | 2010-05-24 | 113.527 | 84,703 | -40,970 | 0.03% | 9,616,113 |
| 2010-05-25 | 2010-05-20 | 113.991 | 125,673 | -12,050 | 0.04% | 14,325,647 |
| 2010-05-24 | 2010-05-19 | 117.368 | 137,723 | +11,210 | 0.05% | 16,164,269 |
| 2010-05-20 | 2010-05-18 | 122.095 | 126,513 | -13,617 | 0.04% | 15,446,618 |
| 2010-05-18 | 2010-05-14 | 131.549 | 140,130 | -3,856 | 0.05% | 18,434,014 |
| 2010-05-17 | 2010-05-13 | 134.656 | 143,986 | +52,723 | 0.05% | 19,388,547 |
| 2010-05-14 | 2010-05-12 | 132.090 | 91,263 | -14,814 | 0.03% | 12,054,895 |
| 2010-05-13 | 2010-05-11 | 131.955 | 106,077 | -30,499 | 0.04% | 13,997,344 |
| 2010-05-12 | 2010-05-10 | 134.656 | 136,576 | +48,713 | 0.05% | 18,390,747 |
| 2010-05-11 | 2010-05-07 | 131.009 | 87,863 | -3,258 | 0.03% | 11,510,855 |
| 2010-05-10 | 2010-05-06 | 129.794 | 91,121 | -889 | 0.03% | 11,826,921 |
| 2010-05-07 | 2010-05-05 | 133.575 | 92,010 | -53,605 | 0.03% | 12,290,262 |
| 2010-05-06 | 2010-05-04 | 137.087 | 145,615 | -34,355 | 0.05% | 19,961,905 |
| 2010-05-05 | 2010-05-03 | 141.139 | 179,970 | +34,651 | 0.06% | 25,400,732 |
| 2010-05-04 | 2010-04-30 | 150.593 | 145,319 | +44,134 | 0.05% | 21,884,020 |
| 2010-05-03 | 2010-04-29 | 138.775 | 101,185 | +587 | 0.03% | 14,041,962 |
| 2010-04-30 | 2010-04-28 | 130.064 | 100,598 | +1,480 | 0.03% | 13,084,148 |
| 2010-04-29 | 2010-04-27 | 133.575 | 99,118 | -18,954 | 0.03% | 13,239,715 |
| 2010-04-28 | 2010-04-26 | 131.144 | 118,072 | -24,285 | 0.04% | 15,484,457 |
| 2010-04-27 | 2010-04-23 | 122.365 | 142,357 | -61,010 | 0.05% | 17,419,547 |
| 2010-04-26 | 2010-04-22 | 124.526 | 203,367 | +8,885 | 0.07% | 25,324,521 |
| 2010-04-23 | 2010-04-21 | 127.633 | 194,482 | +33,763 | 0.07% | 24,822,245 |
| 2010-04-22 | 2010-04-20 | 128.578 | 160,719 | -5,035 | 0.06% | 20,664,933 |
| 2010-04-21 | 2010-04-19 | 125.066 | 165,754 | -32,578 | 0.06% | 20,730,264 |
| 2010-04-20 | 2010-04-16 | 128.848 | 198,332 | -44,128 | 0.07% | 25,554,712 |
| 2010-04-19 | 2010-04-15 | 132.360 | 242,460 | -37,317 | 0.08% | 32,091,943 |
| 2010-04-16 | 2010-04-14 | 128.173 | 279,777 | -35,243 | 0.10% | 35,859,816 |
| 2010-04-15 | 2010-04-13 | 129.388 | 315,020 | -4,443 | 0.11% | 40,759,933 |
| 2010-04-14 | 2010-04-12 | 130.874 | 319,463 | -2,665 | 0.11% | 41,809,423 |
| 2010-04-13 | 2010-04-09 | 131.955 | 322,128 | +10,366 | 0.11% | 42,506,258 |
| 2010-04-12 | 2010-04-08 | 128.578 | 311,762 | -5,331 | 0.11% | 40,085,745 |
| 2010-04-09 | 2010-04-07 | 132.225 | 317,093 | +8,292 | 0.11% | 41,927,520 |
| 2010-04-08 | 2010-04-01 | 127.903 | 308,801 | +42,944 | 0.11% | 39,496,490 |
| 2010-04-07 | 2010-03-31 | 126.147 | 265,857 | +9,181 | 0.09% | 33,537,046 |
| 2010-04-01 | 2010-03-30 | 126.282 | 256,676 | +67,229 | 0.09% | 32,413,558 |
| 2010-03-31 | 2010-03-29 | 122.905 | 189,447 | +56,271 | 0.07% | 23,284,073 |
| 2010-03-30 | 2010-03-26 | 118.313 | 133,176 | +49,755 | 0.05% | 15,756,505 |
| 2010-03-29 | 2010-03-25 | 113.856 | 83,421 | -30,801 | 0.03% | 9,498,014 |
| 2010-03-26 | 2010-03-24 | 114.397 | 114,222 | +3,554 | 0.04% | 13,066,612 |
| 2010-03-25 | 2010-03-23 | 113.451 | 110,668 | +18,658 | 0.04% | 12,555,418 |
| 2010-03-24 | 2010-03-22 | 114.397 | 92,010 | -21,027 | 0.03% | 10,525,634 |
| 2010-03-23 | 2010-03-19 | 117.503 | 113,037 | -3,554 | 0.04% | 13,282,191 |
| 2010-03-22 | 2010-03-18 | 116.558 | 116,591 | -51,236 | 0.04% | 13,589,568 |
| 2010-03-19 | 2010-03-17 | 116.828 | 167,827 | +50,347 | 0.06% | 19,606,847 |
| 2010-03-18 | 2010-03-16 | 113.181 | 117,480 | +22,212 | 0.04% | 13,296,514 |
| 2010-03-17 | 2010-03-15 | 115.072 | 95,268 | -53,309 | 0.03% | 10,962,673 |
| 2010-03-16 | 2010-03-12 | 117.368 | 148,577 | -3,850 | 0.05% | 17,438,181 |
| 2010-03-15 | 2010-03-11 | 116.017 | 152,427 | -21,324 | 0.05% | 17,684,179 |
| 2010-03-12 | 2010-03-10 | 115.882 | 173,751 | -14,067 | 0.06% | 20,134,666 |
| 2010-03-11 | 2010-03-09 | 116.152 | 187,818 | -3,258 | 0.06% | 21,815,516 |
| 2010-03-10 | 2010-03-08 | 116.558 | 191,076 | +20,139 | 0.07% | 22,271,362 |
| 2010-03-09 | 2010-03-05 | 112.776 | 170,937 | +2,665 | 0.06% | 19,277,574 |
| 2010-03-08 | 2010-03-04 | 111.290 | 168,272 | +4,443 | 0.06% | 18,727,030 |
| 2010-03-05 | 2010-03-03 | 114.127 | 163,829 | -3,554 | 0.06% | 18,697,232 |
| 2010-03-04 | 2010-03-02 | 113.181 | 167,383 | +8,050 | 0.06% | 18,944,589 |
| 2010-03-03 | 2010-03-01 | 114.262 | 159,333 | -8,346 | 0.05% | 18,205,639 |
| 2010-03-02 | 2010-02-26 | 110.885 | 167,679 | -2,019 | 0.06% | 18,593,094 |
| 2010-03-01 | 2010-02-25 | 108.319 | 169,698 | -27,098 | 0.06% | 18,381,499 |
| 2010-02-26 | 2010-02-24 | 110.480 | 196,796 | -48,275 | 0.07% | 21,741,995 |
| 2010-02-25 | 2010-02-23 | 110.750 | 245,071 | +14,512 | 0.08% | 27,141,610 |
| 2010-02-24 | 2010-02-22 | 108.994 | 230,559 | +8,293 | 0.08% | 25,129,592 |
| 2010-02-23 | 2010-02-19 | 106.833 | 222,266 | -6,220 | 0.08% | 23,745,392 |
| 2010-02-22 | 2010-02-18 | 109.940 | 228,486 | -6,515 | 0.08% | 25,119,664 |
| 2010-02-19 | 2010-02-17 | 110.210 | 235,001 | -24,878 | 0.08% | 25,899,400 |
| 2010-02-18 | 2010-02-12 | 107.644 | 259,879 | -6,935 | 0.09% | 27,974,307 |
| 2010-02-17 | 2010-02-11 | 106.563 | 266,814 | +23,207 | 0.09% | 28,432,526 |
| 2010-02-12 | 2010-02-10 | 103.592 | 243,607 | -63,903 | 0.08% | 25,235,677 |
| 2010-02-11 | 2010-02-09 | 101.161 | 307,510 | -14,808 | 0.11% | 31,107,914 |
| 2010-02-10 | 2010-02-08 | 99.270 | 322,318 | +96,495 | 0.11% | 31,996,445 |
| 2010-02-09 | 2010-02-05 | 102.646 | 225,823 | +5,924 | 0.08% | 23,179,902 |
| 2010-02-08 | 2010-02-04 | 106.563 | 219,899 | -3,554 | 0.08% | 23,433,118 |
| 2010-02-05 | 2010-02-03 | 108.049 | 223,453 | +17,337 | 0.08% | 24,143,821 |
| 2010-02-04 | 2010-02-02 | 102.646 | 206,116 | -1,937 | 0.07% | 21,157,051 |
| 2010-02-03 | 2010-02-01 | 102.781 | 208,053 | +16,988 | 0.07% | 21,383,977 |
| 2010-02-02 | 2010-01-29 | 104.267 | 191,065 | -19,922 | 0.07% | 19,921,786 |
| 2010-02-01 | 2010-01-28 | 107.779 | 210,987 | +13,623 | 0.07% | 22,739,893 |
| 2010-01-29 | 2010-01-27 | 109.940 | 197,364 | +9,045 | 0.07% | 21,698,123 |
| 2010-01-28 | 2010-01-26 | 108.724 | 188,319 | -41,569 | 0.06% | 20,474,809 |
| 2010-01-27 | 2010-01-25 | 114.262 | 229,888 | +33,143 | 0.08% | 26,267,364 |
| 2010-01-26 | 2010-01-22 | 113.046 | 196,745 | -22,965 | 0.07% | 22,241,240 |
| 2010-01-25 | 2010-01-21 | 113.046 | 219,710 | -4,738 | 0.08% | 24,837,342 |
| 2010-01-22 | 2010-01-20 | 121.015 | 224,448 | -9,181 | 0.08% | 27,161,489 |
| 2010-01-21 | 2010-01-19 | 124.526 | 233,629 | -10,070 | 0.08% | 29,092,933 |
| 2010-01-20 | 2010-01-18 | 119.394 | 243,699 | -15,051 | 0.08% | 29,096,171 |
| 2010-01-19 | 2010-01-15 | 125.472 | 258,750 | -13,084 | 0.09% | 32,465,785 |
| 2010-01-18 | 2010-01-14 | 121.825 | 271,834 | -5,628 | 0.09% | 33,116,173 |
| 2010-01-15 | 2010-01-13 | 119.664 | 277,462 | -48,866 | 0.10% | 33,202,216 |
| 2010-01-14 | 2010-01-12 | 124.661 | 326,328 | -23,397 | 0.11% | 40,680,461 |
| 2010-01-13 | 2010-01-11 | 127.633 | 349,725 | +23,693 | 0.12% | 44,636,313 |
| 2010-01-12 | 2010-01-08 | 126.687 | 326,032 | +22,804 | 0.11% | 41,304,075 |
| 2010-01-11 | 2010-01-07 | 133.440 | 303,228 | -22,212 | 0.10% | 40,462,813 |
| 2010-01-08 | 2010-01-06 | 132.765 | 325,440 | +61,898 | 0.11% | 43,207,017 |
| 2010-01-07 | 2010-01-05 | 128.713 | 263,542 | +29,913 | 0.09% | 33,921,306 |
| 2010-01-06 | 2010-01-04 | 118.584 | 233,629 | -87,072 | 0.08% | 27,704,550 |
| 2010-01-05 | 2009-12-31 | 115.882 | 320,701 | -5,627 | 0.11% | 37,163,571 |
| 2010-01-04 | 2009-12-29 | 115.612 | 326,328 | +73,744 | 0.11% | 37,727,492 |
| 2009-12-30 | 2009-12-28 | 114.127 | 252,584 | +5,331 | 0.09% | 28,826,531 |
| 2009-12-29 | 2009-12-24 | 112.371 | 247,253 | +9,181 | 0.09% | 27,783,997 |
| 2009-12-28 | 2009-12-22 | 108.454 | 238,072 | -70,676 | 0.08% | 25,819,849 |
| 2009-12-23 | 2009-12-21 | 106.428 | 308,748 | -32,388 | 0.11% | 32,859,443 |
| 2009-12-22 | 2009-12-18 | 108.859 | 341,136 | +47,386 | 0.12% | 37,135,769 |
| 2009-12-21 | 2009-12-17 | 109.399 | 293,750 | -15,105 | 0.10% | 32,136,067 |
| 2009-12-18 | 2009-12-16 | 113.586 | 308,855 | -31,985 | 0.11% | 35,081,686 |
| 2009-12-17 | 2009-12-15 | 113.316 | 340,840 | +2,422 | 0.12% | 38,622,675 |
| 2009-12-16 | 2009-12-14 | 112.641 | 338,418 | +36,967 | 0.12% | 38,119,688 |
| 2009-12-15 | 2009-12-11 | 112.236 | 301,451 | +18,066 | 0.10% | 33,833,551 |
| 2009-12-14 | 2009-12-10 | 109.805 | 283,385 | +12,196 | 0.10% | 31,116,965 |
| 2009-12-11 | 2009-12-09 | 108.454 | 271,189 | -27,785 | 0.09% | 29,411,518 |
| 2009-12-10 | 2009-12-08 | 109.669 | 298,974 | -35,243 | 0.10% | 32,788,329 |
| 2009-12-09 | 2009-12-07 | 109.669 | 334,217 | -7,108 | 0.12% | 36,653,411 |
| 2009-12-08 | 2009-12-04 | 109.940 | 341,325 | -42,055 | 0.12% | 37,525,141 |
| 2009-12-07 | 2009-12-03 | 110.750 | 383,380 | +50,105 | 0.13% | 42,459,330 |
| 2009-12-04 | 2009-12-02 | 107.914 | 333,275 | +19,197 | 0.11% | 35,964,941 |
| 2009-12-03 | 2009-12-01 | 105.888 | 314,078 | +34,947 | 0.11% | 33,257,026 |
| 2009-12-02 | 2009-11-30 | 104.267 | 279,131 | +40,575 | 0.10% | 29,104,169 |
| 2009-12-01 | 2009-11-27 | 100.215 | 238,556 | -19,547 | 0.08% | 23,906,945 |
| 2009-11-30 | 2009-11-26 | 105.212 | 258,103 | -52,125 | 0.09% | 27,155,659 |
| 2009-11-27 | 2009-11-25 | 106.563 | 310,228 | +26,951 | 0.11% | 33,058,856 |
| 2009-11-26 | 2009-11-24 | 104.807 | 283,277 | -4,146 | 0.10% | 29,689,499 |
| 2009-11-25 | 2009-11-23 | 103.322 | 287,423 | +1,777 | 0.10% | 29,697,014 |
| 2009-11-24 | 2009-11-20 | 101.026 | 285,646 | -41,463 | 0.10% | 28,857,558 |
| 2009-11-23 | 2009-11-19 | 102.511 | 327,109 | -34,947 | 0.11% | 33,532,358 |
| 2009-11-20 | 2009-11-18 | 103.997 | 362,056 | +13,327 | 0.12% | 37,652,716 |
| 2009-11-19 | 2009-11-17 | 103.457 | 348,729 | -3,258 | 0.12% | 36,078,350 |
| 2009-11-18 | 2009-11-16 | 99.945 | 351,987 | +30,505 | 0.12% | 35,179,379 |
| 2009-11-17 | 2009-11-13 | 95.218 | 321,482 | +3,554 | 0.11% | 30,610,865 |
| 2009-11-16 | 2009-11-12 | 94.408 | 317,928 | +4,887 | 0.11% | 30,014,823 |
| 2009-11-13 | 2009-11-11 | 94.137 | 313,041 | +18,954 | 0.11% | 29,468,894 |
| 2009-11-12 | 2009-11-10 | 92.652 | 294,087 | -7,404 | 0.10% | 27,247,695 |
| 2009-11-11 | 2009-11-09 | 93.057 | 301,491 | +18,362 | 0.10% | 28,055,848 |
| 2009-11-10 | 2009-11-06 | 89.545 | 283,129 | +20,435 | 0.10% | 25,352,904 |
| 2009-11-09 | 2009-11-05 | 85.223 | 262,694 | -12,735 | 0.09% | 22,387,693 |
| 2009-11-06 | 2009-11-04 | 84.818 | 275,429 | +14,808 | 0.09% | 23,361,415 |
| 2009-11-05 | 2009-11-03 | 82.117 | 260,621 | -6,515 | 0.09% | 21,401,431 |
| 2009-11-04 | 2009-11-02 | 83.333 | 267,136 | +4,146 | 0.09% | 22,261,141 |
| 2009-11-03 | 2009-10-30 | 83.333 | 262,990 | +14,808 | 0.09% | 21,915,644 |
| 2009-10-30 | 2009-10-28 | 83.333 | 248,182 | -14,512 | 0.09% | 20,681,654 |
| 2009-10-29 | 2009-10-27 | 84.953 | 262,694 | +10,662 | 0.09% | 22,316,734 |
| 2009-10-28 | 2009-10-23 | 84.683 | 252,032 | +15,104 | 0.09% | 21,342,882 |
| 2009-10-27 | 2009-10-22 | 81.712 | 236,928 | -10,069 | 0.08% | 19,359,832 |
| 2009-10-23 | 2009-10-21 | 81.037 | 246,997 | -15,104 | 0.09% | 20,015,791 |
| 2009-10-22 | 2009-10-20 | 81.847 | 262,101 | -889 | 0.09% | 21,452,165 |
| 2009-10-21 | 2009-10-19 | 82.117 | 262,990 | +5,923 | 0.09% | 21,595,966 |
| 2009-10-20 | 2009-10-16 | 80.496 | 257,067 | -75,225 | 0.09% | 20,692,951 |
| 2009-10-19 | 2009-10-15 | 80.902 | 332,292 | +62,490 | 0.11% | 26,882,926 |
| 2009-10-16 | 2009-10-14 | 80.631 | 269,802 | +26,655 | 0.09% | 21,754,511 |
| 2009-10-15 | 2009-10-13 | 79.281 | 243,147 | +15,401 | 0.08% | 19,276,885 |
| 2009-10-14 | 2009-10-12 | 77.795 | 227,746 | -2,074 | 0.08% | 17,717,526 |
| 2009-10-13 | 2009-10-09 | 79.551 | 229,820 | +5,331 | 0.08% | 18,282,389 |
| 2009-10-12 | 2009-10-08 | 79.686 | 224,489 | +11,551 | 0.08% | 17,888,623 |
| 2009-10-09 | 2009-10-07 | 79.551 | 212,938 | +9,477 | 0.07% | 16,939,411 |
| 2009-10-08 | 2009-10-06 | 77.390 | 203,461 | +2,665 | 0.07% | 15,745,832 |
| 2009-10-07 | 2009-10-05 | 74.959 | 200,796 | +2,370 | 0.07% | 15,051,434 |
| 2009-10-06 | 2009-10-02 | 72.663 | 198,426 | -37,909 | 0.07% | 14,418,188 |
| 2009-10-05 | 2009-09-30 | 75.499 | 236,335 | -34,059 | 0.08% | 17,843,074 |
| 2009-10-02 | 2009-09-29 | 76.039 | 270,394 | +18,066 | 0.09% | 20,560,576 |
| 2009-09-30 | 2009-09-28 | 74.284 | 252,328 | -4,146 | 0.09% | 18,743,814 |
| 2009-09-29 | 2009-09-25 | 76.580 | 256,474 | -7,997 | 0.09% | 19,640,667 |
| 2009-09-28 | 2009-09-24 | 76.445 | 264,471 | -15,104 | 0.09% | 20,217,354 |
| 2009-09-25 | 2009-09-23 | 78.876 | 279,575 | +18,066 | 0.10% | 22,051,646 |
| 2009-09-24 | 2009-09-22 | 79.551 | 261,509 | +18,658 | 0.09% | 20,803,278 |
| 2009-09-23 | 2009-09-21 | 78.605 | 242,851 | +593 | 0.08% | 19,089,419 |
| 2009-09-22 | 2009-09-18 | 80.902 | 242,258 | -5,628 | 0.08% | 19,599,039 |
| 2009-09-21 | 2009-09-17 | 82.387 | 247,886 | -107,210 | 0.09% | 20,422,630 |
| 2009-09-18 | 2009-09-16 | 80.226 | 355,096 | +40,574 | 0.12% | 28,488,006 |
| 2009-09-17 | 2009-09-15 | 76.445 | 314,522 | -8,589 | 0.11% | 24,043,478 |
| 2009-09-16 | 2009-09-14 | 76.445 | 323,111 | -20,959 | 0.11% | 24,700,060 |
| 2009-09-15 | 2009-09-11 | 77.660 | 344,070 | +33,102 | 0.12% | 26,720,494 |
| 2009-09-14 | 2009-09-10 | 77.930 | 310,968 | -1,185 | 0.11% | 24,233,790 |
| 2009-09-11 | 2009-09-09 | 77.795 | 312,153 | -317,190 | 0.11% | 24,283,978 |
| 2009-09-10 | 2009-09-08 | 79.011 | 629,343 | +182,140 | 0.22% | 49,724,807 |
| 2009-09-09 | 2009-09-07 | 76.445 | 447,203 | +174,142 | 0.15% | 34,186,211 |
| 2009-09-08 | 2009-09-04 | 75.499 | 273,061 | +6,812 | 0.09% | 20,615,853 |
| 2009-09-07 | 2009-09-03 | 74.148 | 266,249 | -123,500 | 0.09% | 19,741,955 |
| 2009-09-04 | 2009-09-02 | 72.393 | 389,749 | +219,753 | 0.13% | 28,214,972 |
| 2009-09-03 | 2009-09-01 | 74.689 | 169,996 | +26,654 | 0.06% | 12,696,782 |
| 2009-09-02 | 2009-08-31 | 74.419 | 143,342 | -20,731 | 0.05% | 10,667,309 |
| 2009-09-01 | 2009-08-28 | 77.255 | 164,073 | -22,508 | 0.06% | 12,675,438 |
| 2009-08-31 | 2009-08-27 | 78.876 | 186,581 | +7,404 | 0.06% | 14,716,688 |
| 2009-08-28 | 2009-08-26 | 80.496 | 179,177 | -4,443 | 0.06% | 14,423,091 |
| 2009-08-27 | 2009-08-25 | 80.226 | 183,620 | -12,142 | 0.06% | 14,731,137 |
| 2009-08-26 | 2009-08-24 | 80.902 | 195,762 | +16,289 | 0.07% | 15,837,442 |
| 2009-08-25 | 2009-08-21 | 79.281 | 179,473 | +7,700 | 0.06% | 14,228,760 |
| 2009-08-24 | 2009-08-20 | 79.146 | 171,773 | +29,616 | 0.06% | 13,595,098 |
| 2009-08-21 | 2009-08-19 | 76.850 | 142,157 | -8,589 | 0.05% | 10,924,721 |
| 2009-08-20 | 2009-08-18 | 78.605 | 150,746 | +21,620 | 0.05% | 11,849,461 |
| 2009-08-19 | 2009-08-17 | 79.011 | 129,126 | -43,832 | 0.04% | 10,202,331 |
| 2009-08-11 | 2009-08-07 | 81.847 | 172,958 | -30,925 | 0.06% | 14,156,083 |
| 2009-08-10 | 2009-08-06 | 84.008 | 203,883 | +33,170 | 0.07% | 17,127,786 |
| 2009-08-07 | 2009-08-05 | 83.198 | 170,713 | +3,258 | 0.06% | 14,202,904 |
| 2009-08-06 | 2009-08-04 | 85.359 | 167,455 | +42,351 | 0.06% | 14,293,712 |
| 2009-08-05 | 2009-08-03 | 84.548 | 125,104 | +2,369 | 0.04% | 10,577,313 |
| 2009-08-04 | 2009-07-31 | 81.307 | 122,735 | -17,770 | 0.04% | 9,979,178 |
| 2009-08-03 | 2009-07-30 | 79.146 | 140,505 | -39,093 | 0.05% | 11,120,370 |
| 2009-07-31 | 2009-07-29 | 79.416 | 179,598 | -72,560 | 0.06% | 14,262,927 |
| 2009-07-30 | 2009-07-28 | 83.198 | 252,158 | +15,400 | 0.09% | 20,978,928 |
| 2009-07-29 | 2009-07-27 | 81.172 | 236,758 | -7,107 | 0.08% | 19,218,034 |
| 2009-07-28 | 2009-07-24 | 78.335 | 243,865 | -21,916 | 0.08% | 19,103,252 |
| 2009-07-27 | 2009-07-23 | 75.769 | 265,781 | -32,875 | 0.09% | 20,138,013 |
| 2009-07-24 | 2009-07-22 | 73.878 | 298,656 | -416,996 | 0.10% | 22,064,211 |
| 2009-07-23 | 2009-07-21 | 73.608 | 715,652 | +558,562 | 0.25% | 52,677,872 |
| 2009-07-22 | 2009-07-20 | 73.878 | 157,090 | +4,443 | 0.05% | 11,605,549 |
| 2009-07-21 | 2009-07-17 | 70.097 | 152,647 | +22,669 | 0.05% | 10,700,041 |
| 2009-07-20 | 2009-07-16 | 67.193 | 129,978 | -14,081 | 0.04% | 8,733,589 |
| 2009-07-17 | 2009-07-15 | 66.247 | 144,059 | +4,739 | 0.05% | 9,543,534 |
| 2009-07-16 | 2009-07-14 | 64.357 | 139,320 | +16,585 | 0.05% | 8,966,154 |
| 2009-07-15 | 2009-07-13 | 62.196 | 122,735 | +10,958 | 0.04% | 7,633,574 |
| 2009-07-14 | 2009-07-10 | 64.357 | 111,777 | -7,108 | 0.04% | 7,193,582 |
| 2009-07-13 | 2009-07-09 | 65.370 | 118,885 | -26,210 | 0.04% | 7,771,454 |
| 2009-07-10 | 2009-07-08 | 67.936 | 145,095 | +13,623 | 0.05% | 9,857,125 |
| 2009-07-09 | 2009-07-07 | 71.852 | 131,472 | +296 | 0.05% | 9,446,583 |
| 2009-07-08 | 2009-07-06 | 72.663 | 131,176 | -888 | 0.05% | 9,531,615 |
| 2009-07-07 | 2009-07-03 | 73.068 | 132,064 | +1,777 | 0.05% | 9,649,650 |
| 2009-07-06 | 2009-07-02 | 72.933 | 130,287 | -14,216 | 0.04% | 9,502,211 |
| 2009-07-03 | 2009-06-30 | 71.987 | 144,503 | +7,700 | 0.05% | 10,402,408 |
| 2009-07-02 | 2009-06-29 | 72.663 | 136,803 | -8,885 | 0.05% | 9,940,489 |
| 2009-06-30 | 2009-06-26 | 71.852 | 145,688 | +12,439 | 0.05% | 10,468,037 |
| 2009-06-29 | 2009-06-25 | 68.746 | 133,249 | +9,774 | 0.05% | 9,160,340 |
| 2009-06-26 | 2009-06-24 | 65.640 | 123,475 | +296 | 0.04% | 8,104,853 |
| 2009-06-25 | 2009-06-23 | 63.479 | 123,179 | -13,328 | 0.04% | 7,819,237 |
| 2009-06-24 | 2009-06-22 | 67.463 | 136,507 | -1,480 | 0.05% | 9,209,165 |
| 2009-06-23 | 2009-06-19 | 66.923 | 137,987 | +5,627 | 0.05% | 9,234,463 |
| 2009-06-22 | 2009-06-18 | 66.653 | 132,360 | +1,777 | 0.05% | 8,822,136 |
| 2009-06-19 | 2009-06-17 | 67.666 | 130,583 | -25,766 | 0.05% | 8,835,969 |
| 2009-06-18 | 2009-06-16 | 70.232 | 156,349 | -59,825 | 0.05% | 10,980,656 |
| 2009-06-17 | 2009-06-15 | 73.608 | 216,174 | -43,832 | 0.07% | 15,912,184 |
| 2009-06-16 | 2009-06-12 | 75.634 | 260,006 | -23,101 | 0.09% | 19,665,329 |
| 2009-06-15 | 2009-06-11 | 75.904 | 283,107 | -13,031 | 0.10% | 21,489,027 |
| 2009-06-12 | 2009-06-10 | 75.229 | 296,138 | +29,320 | 0.10% | 22,278,152 |
| 2009-06-11 | 2009-06-09 | 71.312 | 266,818 | +7,108 | 0.09% | 19,027,375 |
| 2009-06-10 | 2009-06-08 | 73.608 | 259,710 | +12,439 | 0.09% | 19,116,792 |
| 2009-06-09 | 2009-06-05 | 75.769 | 247,271 | +15,400 | 0.09% | 18,735,525 |
| 2009-06-08 | 2009-06-04 | 71.582 | 231,871 | -52,865 | 0.08% | 16,597,861 |
| 2009-06-05 | 2009-06-03 | 72.663 | 284,736 | -592 | 0.10% | 20,689,714 |
| 2009-06-04 | 2009-06-02 | 72.258 | 285,328 | -7,108 | 0.10% | 20,617,120 |
| 2009-06-03 | 2009-06-01 | 72.258 | 292,436 | +592 | 0.10% | 21,130,727 |
| 2009-06-02 | 2009-05-29 | 64.964 | 291,844 | -51,236 | 0.10% | 18,959,447 |
| 2009-06-01 | 2009-05-27 | 64.492 | 343,080 | +38,501 | 0.12% | 22,125,781 |
| 2009-05-29 | 2009-05-26 | 60.237 | 304,579 | -13,919 | 0.11% | 18,346,982 |
| 2009-05-27 | 2009-05-25 | 62.398 | 318,498 | -14,512 | 0.11% | 19,873,690 |
| 2009-05-26 | 2009-05-22 | 66.966 | 333,010 | -6,516 | 0.11% | 22,300,290 |
| 2009-05-25 | 2009-05-21 | 69.378 | 339,526 | +116,962 | 0.12% | 23,555,544 |
| 2009-05-22 | 2009-05-20 | 68.739 | 222,564 | -23,401 | 0.08% | 15,298,891 |
| 2009-05-21 | 2009-05-19 | 66.753 | 245,965 | +564 | 0.09% | 16,418,905 |
| 2009-05-20 | 2009-05-18 | 62.426 | 245,401 | +19,735 | 0.09% | 15,319,347 |
| 2009-05-19 | 2009-05-15 | 61.787 | 225,666 | +9,022 | 0.08% | 13,943,299 |
| 2009-05-18 | 2009-05-14 | 60.794 | 216,644 | -60,898 | 0.08% | 13,170,696 |
| 2009-05-15 | 2009-05-13 | 63.915 | 277,542 | +3,102 | 0.10% | 17,739,230 |
| 2009-05-14 | 2009-05-12 | 62.071 | 274,440 | +3,947 | 0.10% | 17,034,787 |
| 2009-05-13 | 2009-05-11 | 63.135 | 270,493 | -3,947 | 0.10% | 17,077,618 |
| 2009-05-12 | 2009-05-08 | 64.199 | 274,440 | -13,251 | 0.10% | 17,618,837 |
| 2009-05-11 | 2009-05-07 | 65.405 | 287,691 | -1,820 | 0.10% | 18,816,483 |
| 2009-05-08 | 2009-05-06 | 62.780 | 289,511 | +14,507 | 0.10% | 18,175,635 |
| 2009-05-07 | 2009-05-05 | 61.433 | 275,004 | +37,215 | 0.10% | 16,894,220 |
| 2009-05-06 | 2009-05-04 | 60.014 | 237,789 | -14,378 | 0.09% | 14,270,637 |
| 2009-05-05 | 2009-04-30 | 51.998 | 252,167 | +47,928 | 0.09% | 13,112,137 |
| 2009-05-04 | 2009-04-29 | 49.657 | 204,239 | +28,194 | 0.07% | 10,141,868 |
| 2009-04-30 | 2009-04-28 | 47.954 | 176,045 | -1,128 | 0.06% | 8,442,122 |
| 2009-04-29 | 2009-04-27 | 50.508 | 177,173 | +18,044 | 0.06% | 8,948,676 |
| 2009-04-28 | 2009-04-24 | 53.629 | 159,129 | +9,304 | 0.06% | 8,533,995 |
| 2009-04-27 | 2009-04-23 | 52.920 | 149,825 | +10,150 | 0.05% | 7,928,743 |
| 2009-04-24 | 2009-04-22 | 51.359 | 139,675 | -12,969 | 0.05% | 7,173,622 |
| 2009-04-23 | 2009-04-21 | 53.417 | 152,644 | -6,485 | 0.06% | 8,153,723 |
| 2009-04-22 | 2009-04-20 | 56.538 | 159,129 | -7,048 | 0.06% | 8,996,817 |
| 2009-04-21 | 2009-04-17 | 54.835 | 166,177 | +7,048 | 0.06% | 9,112,377 |
| 2009-04-20 | 2009-04-16 | 54.693 | 159,129 | -8,176 | 0.06% | 8,703,320 |
| 2009-04-17 | 2009-04-15 | 57.034 | 167,305 | -29,039 | 0.06% | 9,542,150 |
| 2009-04-16 | 2009-04-14 | 53.133 | 196,344 | +564 | 0.07% | 10,432,315 |
| 2009-04-15 | 2009-04-09 | 46.748 | 195,780 | +16,634 | 0.07% | 9,152,400 |
| 2009-04-14 | 2009-04-08 | 44.549 | 179,146 | -35,242 | 0.06% | 7,980,829 |
| 2009-04-09 | 2009-04-07 | 47.529 | 214,388 | +38,343 | 0.08% | 10,189,586 |
| 2009-04-08 | 2009-04-06 | 47.812 | 176,045 | +39,189 | 0.06% | 8,417,146 |
| 2009-04-07 | 2009-04-03 | 45.755 | 136,856 | +15,788 | 0.05% | 6,261,881 |
| 2009-04-06 | 2009-04-02 | 44.195 | 121,068 | +23,119 | 0.04% | 5,350,553 |
| 2009-04-03 | 2009-04-01 | 41.428 | 97,949 | -17,044 | 0.04% | 4,057,832 |
| 2009-04-02 | 2009-03-31 | 39.584 | 114,993 | -28,630 | 0.04% | 4,551,839 |
| 2009-04-01 | 2009-03-30 | 39.158 | 143,623 | -9,303 | 0.05% | 5,623,987 |
| 2009-03-31 | 2009-03-27 | 42.208 | 152,926 | -8,458 | 0.06% | 6,454,752 |
| 2009-03-30 | 2009-03-26 | 41.286 | 161,384 | +15,224 | 0.06% | 6,662,922 |
| 2009-03-27 | 2009-03-25 | 40.080 | 146,160 | -19,453 | 0.05% | 5,858,120 |
| 2009-03-26 | 2009-03-24 | 42.279 | 165,613 | +4,229 | 0.06% | 7,001,997 |
| 2009-03-25 | 2009-03-23 | 41.073 | 161,384 | +35,523 | 0.06% | 6,628,577 |
| 2009-03-24 | 2009-03-20 | 38.094 | 125,861 | -18,043 | 0.05% | 4,794,537 |
| 2009-03-23 | 2009-03-19 | 38.023 | 143,904 | -16,635 | 0.05% | 5,471,658 |
| 2009-03-20 | 2009-03-18 | 36.533 | 160,539 | +12,406 | 0.06% | 5,865,014 |
| 2009-03-19 | 2009-03-17 | 35.611 | 148,133 | +23,964 | 0.05% | 5,275,174 |
| 2009-03-18 | 2009-03-16 | 35.753 | 124,169 | +24,810 | 0.04% | 4,439,407 |
| 2009-03-17 | 2009-03-13 | 34.050 | 99,359 | +27,348 | 0.04% | 3,383,216 |
| 2009-03-16 | 2009-03-12 | 33.057 | 72,011 | -20,087 | 0.03% | 2,380,488 |
| 2009-03-13 | 2009-03-11 | 33.412 | 92,098 | +22,342 | 0.03% | 3,077,176 |
| 2009-03-12 | 2009-03-10 | 32.135 | 69,756 | +40,881 | 0.03% | 2,241,615 |
| 2009-03-11 | 2009-03-09 | 30.504 | 28,875 | -282 | 0.01% | 880,789 |
| 2009-03-10 | 2009-03-06 | 30.078 | 29,157 | +12,969 | 0.01% | 876,981 |
| 2009-03-09 | 2009-03-05 | 31.000 | 16,188 | -3,383 | 0.01% | 501,829 |
| 2009-03-06 | 2009-03-04 | 31.639 | 19,571 | +10,149 | 0.01% | 619,197 |
| 2009-03-04 | 2009-03-02 | 29.723 | 9,422 | -4,229 | 0.00% | 280,052 |
| 2009-03-03 | 2009-02-27 | 31.780 | 13,651 | -845 | 0.00% | 433,834 |
| 2009-03-02 | 2009-02-26 | 32.348 | 14,496 | -16,353 | 0.01% | 468,915 |
| 2009-02-27 | 2009-02-25 | 34.192 | 30,849 | +20,018 | 0.01% | 1,054,798 |
| 2009-02-26 | 2009-02-24 | 34.263 | 10,831 | -108,545 | 0.00% | 371,105 |
| 2009-02-25 | 2009-02-23 | 36.320 | 119,376 | +54,695 | 0.04% | 4,335,790 |
| 2009-02-24 | 2009-02-20 | 35.256 | 64,681 | -7,894 | 0.02% | 2,280,417 |
| 2009-02-23 | 2009-02-19 | 36.391 | 72,575 | -6,203 | 0.03% | 2,641,105 |
| 2009-02-20 | 2009-02-18 | 36.037 | 78,778 | -29,039 | 0.03% | 2,838,899 |
| 2009-02-19 | 2009-02-17 | 35.256 | 107,817 | -60,898 | 0.04% | 3,801,236 |
| 2009-02-18 | 2009-02-16 | 37.739 | 168,715 | +7,331 | 0.06% | 6,367,172 |
| 2009-02-17 | 2009-02-13 | 37.952 | 161,384 | -126,589 | 0.06% | 6,124,851 |
| 2009-02-16 | 2009-02-12 | 37.172 | 287,973 | -54,414 | 0.10% | 10,704,449 |
| 2009-02-13 | 2009-02-11 | 39.442 | 342,387 | -20,299 | 0.12% | 13,504,338 |
| 2009-02-12 | 2009-02-10 | 41.570 | 362,686 | +202,429 | 0.13% | 15,076,817 |
| 2009-02-11 | 2009-02-09 | 41.144 | 160,257 | -13,533 | 0.06% | 6,593,655 |
| 2009-02-10 | 2009-02-06 | 41.073 | 173,790 | +47,647 | 0.06% | 7,138,132 |
| 2009-02-09 | 2009-02-05 | 39.371 | 126,143 | +47,929 | 0.05% | 4,966,351 |
| 2009-02-06 | 2009-02-04 | 38.803 | 78,214 | +46,520 | 0.03% | 3,034,961 |
| 2009-02-05 | 2009-02-03 | 36.391 | 31,694 | +18,607 | 0.01% | 1,153,389 |
| 2009-02-04 | 2009-02-02 | 36.108 | 13,087 | -1,127 | 0.00% | 472,541 |
| 2009-02-03 | 2009-01-30 | 36.817 | 14,214 | -32,705 | 0.01% | 523,317 |
| 2009-02-02 | 2009-01-29 | 36.179 | 46,919 | -244,155 | 0.02% | 1,697,462 |
| 2009-01-30 | 2009-01-23 | 34.760 | 291,074 | +196,226 | 0.11% | 10,117,675 |
| 2009-01-29 | 2009-01-22 | 36.888 | 94,848 | +6,203 | 0.03% | 3,498,749 |
| 2009-01-23 | 2009-01-21 | 35.114 | 88,645 | -12,123 | 0.03% | 3,112,725 |
| 2009-01-22 | 2009-01-20 | 37.385 | 100,768 | -5,075 | 0.04% | 3,767,164 |
| 2009-01-21 | 2009-01-19 | 38.732 | 105,843 | +14,942 | 0.04% | 4,099,549 |
| 2009-01-20 | 2009-01-16 | 37.952 | 90,901 | +7,613 | 0.03% | 3,449,878 |
| 2009-01-19 | 2009-01-15 | 38.094 | 83,288 | -10,996 | 0.03% | 3,172,765 |
| 2009-01-16 | 2009-01-14 | 39.655 | 94,284 | +7,894 | 0.03% | 3,738,790 |
| 2009-01-15 | 2009-01-13 | 37.526 | 86,390 | -8,740 | 0.03% | 3,241,906 |
| 2009-01-14 | 2009-01-12 | 40.435 | 95,130 | -72,175 | 0.03% | 3,846,570 |
| 2009-01-13 | 2009-01-09 | 43.414 | 167,305 | -10,714 | 0.06% | 7,263,427 |
| 2009-01-12 | 2009-01-08 | 42.918 | 178,019 | -325,634 | 0.06% | 7,640,169 |
| 2009-01-09 | 2009-01-07 | 46.819 | 503,653 | +1,691 | 0.18% | 23,580,696 |
| 2009-01-08 | 2009-01-06 | 48.025 | 501,962 | -4,793 | 0.18% | 24,106,866 |
| 2009-01-07 | 2009-01-05 | 46.677 | 506,755 | +7,049 | 0.18% | 23,654,032 |
| 2009-01-06 | 2009-01-02 | 42.563 | 499,706 | +27,066 | 0.18% | 21,269,000 |
| 2009-01-05 | 2008-12-31 | 40.364 | 472,640 | +14,096 | 0.17% | 19,077,611 |
| 2009-01-02 | 2008-12-29 | 38.236 | 458,544 | -5,075 | 0.17% | 17,532,790 |
| 2008-12-30 | 2008-12-24 | 37.101 | 463,619 | -36,087 | 0.17% | 17,200,623 |
| 2008-12-29 | 2008-12-22 | 39.725 | 499,706 | +293,212 | 0.18% | 19,851,066 |
| 2008-12-23 | 2008-12-19 | 41.712 | 206,494 | -8,740 | 0.07% | 8,613,229 |
| 2008-12-22 | 2008-12-18 | 44.336 | 215,234 | +12,405 | 0.08% | 9,542,719 |
| 2008-12-19 | 2008-12-17 | 42.492 | 202,829 | -6,202 | 0.07% | 8,618,628 |
| 2008-12-18 | 2008-12-16 | 39.513 | 209,031 | +2,537 | 0.08% | 8,259,374 |
| 2008-12-17 | 2008-12-15 | 38.520 | 206,494 | -480,417 | 0.07% | 7,954,054 |
| 2008-12-16 | 2008-12-12 | 37.881 | 686,911 | +471,113 | 0.25% | 26,020,940 |
| 2008-12-15 | 2008-12-11 | 43.698 | 215,798 | -4,511 | 0.08% | 9,429,950 |
| 2008-12-12 | 2008-12-10 | 40.790 | 220,309 | +18,608 | 0.08% | 8,986,309 |
| 2008-12-11 | 2008-12-09 | 35.824 | 201,701 | +4,511 | 0.07% | 7,225,713 |
| 2008-12-10 | 2008-12-08 | 34.405 | 197,190 | +23,400 | 0.07% | 6,784,344 |
| 2008-12-08 | 2008-12-04 | 30.433 | 173,790 | -17,761 | 0.06% | 5,288,875 |
| 2008-12-05 | 2008-12-03 | 31.213 | 191,551 | +42,008 | 0.07% | 5,978,860 |
| 2008-12-04 | 2008-12-02 | 28.517 | 149,543 | -73,867 | 0.05% | 4,264,552 |
| 2008-12-03 | 2008-12-01 | 30.504 | 223,410 | -27,630 | 0.08% | 6,814,787 |
| 2008-12-02 | 2008-11-28 | 30.504 | 251,040 | -1,127 | 0.09% | 7,657,599 |
| 2008-12-01 | 2008-11-27 | 28.304 | 252,167 | +25,938 | 0.09% | 7,137,439 |
| 2008-11-28 | 2008-11-26 | 26.318 | 226,229 | -282 | 0.08% | 5,953,926 |
| 2008-11-27 | 2008-11-25 | 24.828 | 226,511 | +63,153 | 0.08% | 5,623,913 |
| 2008-11-26 | 2008-11-24 | 24.332 | 163,358 | +23,683 | 0.06% | 3,974,805 |
| 2008-11-25 | 2008-11-21 | 24.757 | 139,675 | +5,074 | 0.05% | 3,458,003 |
| 2008-11-24 | 2008-11-20 | 24.190 | 134,601 | -35,241 | 0.05% | 3,255,996 |
| 2008-11-19 | 2008-11-17 | 28.517 | 169,842 | -211,452 | 0.06% | 4,843,423 |
| 2008-11-11 | 2008-11-07 | 28.233 | 381,294 | -33,832 | 0.14% | 10,765,254 |
| 2008-11-07 | 2008-11-05 | 33.483 | 415,126 | +53,004 | 0.15% | 13,899,628 |
| 2008-11-05 | 2008-11-03 | 33.838 | 362,122 | +1,692 | 0.13% | 12,253,342 |
| 2008-11-04 | 2008-10-31 | 33.696 | 360,430 | +215,398 | 0.13% | 12,144,952 |
| 2008-11-03 | 2008-10-30 | 32.490 | 145,032 | +11,277 | 0.05% | 4,712,057 |
| 2008-10-31 | 2008-10-29 | 24.970 | 133,755 | +9,586 | 0.05% | 3,339,904 |
| 2008-10-30 | 2008-10-28 | 24.687 | 124,169 | +1,692 | 0.04% | 3,065,305 |
| 2008-10-28 | 2008-10-24 | 24.899 | 122,477 | -980,962 | 0.04% | 3,049,600 |
| 2008-10-27 | 2008-10-23 | 28.163 | 1,103,439 | +282 | 0.40% | 31,075,640 |
| 2008-10-24 | 2008-10-22 | 31.639 | 1,103,157 | -34,114 | 0.40% | 34,902,251 |
| 2008-10-23 | 2008-10-21 | 36.037 | 1,137,271 | +22,555 | 0.41% | 40,983,489 |
| 2008-10-22 | 2008-10-20 | 35.256 | 1,114,716 | +12,123 | 0.40% | 39,300,844 |
| 2008-10-21 | 2008-10-17 | 33.696 | 1,102,593 | -3,665 | 0.40% | 37,152,675 |
| 2008-10-20 | 2008-10-16 | 34.192 | 1,106,258 | -8,458 | 0.40% | 37,825,503 |
| 2008-10-17 | 2008-10-15 | 40.151 | 1,114,716 | -5,075 | 0.40% | 44,757,098 |
| 2008-10-16 | 2008-10-14 | 44.620 | 1,119,791 | -10,995 | 0.41% | 49,965,342 |
| 2008-10-15 | 2008-10-13 | 39.938 | 1,130,786 | +6,484 | 0.41% | 45,161,678 |
| 2008-10-14 | 2008-10-10 | 36.888 | 1,124,302 | -3,665 | 0.41% | 41,473,203 |
| 2008-10-13 | 2008-10-09 | 40.931 | 1,127,967 | +48,211 | 0.41% | 46,169,318 |
| 2008-10-10 | 2008-10-08 | 40.080 | 1,079,756 | -5,357 | 0.39% | 43,276,818 |
| 2008-10-09 | 2008-10-06 | 48.451 | 1,085,113 | +10,150 | 0.39% | 52,574,714 |
| 2008-10-08 | 2008-10-03 | 54.623 | 1,074,963 | -456,171 | 0.39% | 58,717,221 |
| 2008-10-06 | 2008-10-02 | 58.453 | 1,531,134 | +313,230 | 0.55% | 89,499,717 |
| 2008-10-03 | 2008-09-30 | 56.751 | 1,217,904 | +647,604 | 0.44% | 69,116,907 |
| 2008-10-02 | 2008-09-29 | 58.169 | 570,300 | -41,162 | 0.21% | 33,174,048 |
| 2008-09-30 | 2008-09-26 | 65.334 | 611,462 | +38,343 | 0.22% | 39,949,408 |
| 2008-09-29 | 2008-09-25 | 67.391 | 573,119 | +3,947 | 0.21% | 38,623,325 |
| 2008-09-26 | 2008-09-24 | 68.881 | 569,172 | +18,044 | 0.21% | 39,205,230 |
| 2008-09-25 | 2008-09-23 | 69.520 | 551,128 | +28,757 | 0.20% | 38,314,204 |
| 2008-09-24 | 2008-09-22 | 74.202 | 522,371 | -24,810 | 0.19% | 38,760,734 |
| 2008-09-23 | 2008-09-19 | 72.925 | 547,181 | -4,511 | 0.20% | 39,902,984 |
| 2008-09-22 | 2008-09-18 | 60.865 | 551,692 | +92,474 | 0.20% | 33,578,804 |
| 2008-09-19 | 2008-09-17 | 61.575 | 459,218 | -22,554 | 0.17% | 28,276,124 |
| 2008-09-18 | 2008-09-16 | 61.858 | 481,772 | -39,753 | 0.17% | 29,801,580 |
| 2008-09-17 | 2008-09-12 | 69.094 | 521,525 | -19,454 | 0.19% | 36,034,238 |
| 2008-09-16 | 2008-09-11 | 70.229 | 540,979 | -16,916 | 0.20% | 37,992,411 |
| 2008-09-12 | 2008-09-10 | 75.904 | 557,895 | -914,033 | 0.20% | 42,346,498 |
| 2008-09-11 | 2008-09-09 | 82.289 | 1,471,928 | +40,035 | 0.53% | 121,122,773 |
| 2008-09-10 | 2008-09-08 | 86.261 | 1,431,893 | +6,767 | 0.52% | 123,516,618 |
| 2008-09-09 | 2008-09-05 | 83.140 | 1,425,126 | +7,048 | 0.52% | 118,484,660 |
| 2008-09-08 | 2008-09-04 | 84.559 | 1,418,078 | +27,912 | 0.51% | 119,910,614 |
| 2008-09-05 | 2008-09-03 | 85.694 | 1,390,166 | -15,225 | 0.50% | 119,128,273 |
| 2008-09-04 | 2008-09-02 | 90.092 | 1,405,391 | -178,465 | 0.51% | 126,614,120 |
| 2008-09-03 | 2008-09-01 | 92.220 | 1,583,856 | -34,678 | 0.57% | 146,063,027 |
| 2008-09-02 | 2008-08-29 | 97.044 | 1,618,534 | +29,604 | 0.59% | 157,068,528 |
| 2008-09-01 | 2008-08-28 | 93.355 | 1,588,930 | +43,417 | 0.58% | 148,334,409 |
| 2008-08-29 | 2008-08-27 | 93.213 | 1,545,513 | +32,423 | 0.56% | 144,061,946 |
| 2008-08-28 | 2008-08-26 | 88.531 | 1,513,090 | +12,687 | 0.55% | 133,955,515 |
| 2008-08-27 | 2008-08-25 | 87.538 | 1,500,403 | +57,515 | 0.54% | 131,342,214 |
| 2008-08-26 | 2008-08-21 | 82.856 | 1,442,888 | +10,149 | 0.52% | 119,551,964 |
| 2008-08-25 | 2008-08-20 | 82.998 | 1,432,739 | +16,353 | 0.52% | 118,914,330 |
| 2008-08-21 | 2008-08-19 | 78.742 | 1,416,386 | +23,400 | 0.51% | 111,528,498 |
| 2008-08-20 | 2008-08-18 | 82.998 | 1,392,986 | +273,759 | 0.50% | 115,614,915 |
| 2008-08-19 | 2008-08-15 | 85.694 | 1,119,227 | -15,506 | 0.41% | 95,910,546 |
| 2008-08-18 | 2008-08-14 | 88.247 | 1,134,733 | -10,996 | 0.41% | 100,137,171 |
| 2008-08-15 | 2008-08-13 | 85.694 | 1,145,729 | -3,101 | 0.42% | 98,181,597 |
| 2008-08-14 | 2008-08-12 | 83.849 | 1,148,830 | +56,105 | 0.42% | 96,328,433 |
| 2008-08-13 | 2008-08-11 | 85.410 | 1,092,725 | +41,444 | 0.40% | 93,329,431 |
| 2008-08-12 | 2008-08-08 | 89.666 | 1,051,281 | +281,371 | 0.38% | 94,264,277 |
| 2008-08-11 | 2008-08-07 | 90.659 | 769,910 | +38,343 | 0.28% | 69,799,460 |
| 2008-08-08 | 2008-08-05 | 90.943 | 731,567 | +23,401 | 0.26% | 66,530,898 |
| 2008-08-07 | 2008-08-04 | 97.611 | 708,166 | -31,859 | 0.26% | 69,124,938 |
| 2008-08-05 | 2008-08-01 | 99.314 | 740,025 | -31,294 | 0.27% | 73,494,642 |
| 2008-08-04 | 2008-07-31 | 101.300 | 771,319 | +231,750 | 0.28% | 78,134,617 |
| 2008-08-01 | 2008-07-30 | 99.314 | 539,569 | +113,620 | 0.20% | 53,586,609 |
| 2008-07-31 | 2008-07-29 | 98.604 | 425,949 | -14,097 | 0.15% | 42,000,422 |
| 2008-07-30 | 2008-07-28 | 97.895 | 440,046 | +10,150 | 0.16% | 43,078,286 |
| 2008-07-29 | 2008-07-25 | 95.483 | 429,896 | -51,312 | 0.16% | 41,047,784 |
| 2008-07-28 | 2008-07-24 | 101.584 | 481,208 | -4,793 | 0.17% | 48,882,916 |
| 2008-07-25 | 2008-07-23 | 106.408 | 486,001 | -19,454 | 0.18% | 51,714,184 |
| 2008-07-24 | 2008-07-22 | 105.982 | 505,455 | -3,383 | 0.18% | 53,569,099 |
| 2008-07-23 | 2008-07-21 | 106.266 | 508,838 | +30,167 | 0.18% | 54,072,021 |
| 2008-07-22 | 2008-07-18 | 102.577 | 478,671 | +16,070 | 0.17% | 49,100,584 |
| 2008-07-21 | 2008-07-17 | 109.103 | 462,601 | +86,272 | 0.17% | 50,471,261 |
| 2008-07-18 | 2008-07-16 | 106.549 | 376,329 | -126,588 | 0.14% | 40,097,645 |
| 2008-07-17 | 2008-07-15 | 106.833 | 502,917 | -83,735 | 0.18% | 53,728,231 |
| 2008-07-16 | 2008-07-14 | 108.819 | 586,652 | +15,506 | 0.21% | 63,839,160 |
| 2008-07-15 | 2008-07-11 | 109.387 | 571,146 | +1,974 | 0.21% | 62,475,935 |
| 2008-07-14 | 2008-07-10 | 105.840 | 569,172 | +40,880 | 0.21% | 60,241,198 |
| 2008-07-11 | 2008-07-09 | 104.989 | 528,292 | +99,241 | 0.19% | 55,464,742 |
| 2008-07-10 | 2008-07-08 | 97.469 | 429,051 | -92,474 | 0.16% | 41,819,314 |
| 2008-07-09 | 2008-07-07 | 98.321 | 521,525 | +60,616 | 0.19% | 51,276,646 |
| 2008-07-08 | 2008-07-04 | 95.341 | 460,909 | -246,411 | 0.17% | 43,943,608 |
| 2008-07-07 | 2008-07-03 | 100.023 | 707,320 | -157,884 | 0.26% | 70,748,348 |
| 2008-07-04 | 2008-07-02 | 103.854 | 865,204 | -4,511 | 0.31% | 89,854,710 |
| 2008-07-03 | 2008-06-30 | 102.861 | 869,715 | +99,200 | 0.32% | 89,459,448 |
| 2008-07-02 | 2008-06-27 | 98.037 | 770,515 | -70,765 | 0.28% | 75,538,854 |
| 2008-06-30 | 2008-06-26 | 100.023 | 841,280 | +22,674 | 0.30% | 84,147,444 |
| 2008-06-27 | 2008-06-25 | 100.023 | 818,606 | -9,585 | 0.30% | 81,879,520 |
| 2008-06-26 | 2008-06-24 | 97.186 | 828,191 | +13,814 | 0.30% | 80,488,220 |
| 2008-06-25 | 2008-06-23 | 95.057 | 814,377 | +34,115 | 0.29% | 77,412,581 |
| 2008-06-24 | 2008-06-20 | 97.895 | 780,262 | -2,256 | 0.28% | 76,383,718 |
| 2008-06-23 | 2008-06-19 | 105.840 | 782,518 | -102,624 | 0.28% | 82,821,751 |
| 2008-06-20 | 2008-06-18 | 109.671 | 885,142 | +5,639 | 0.32% | 97,074,171 |
| 2008-06-19 | 2008-06-17 | 111.799 | 879,503 | +10,713 | 0.32% | 98,327,453 |
| 2008-06-18 | 2008-06-16 | 111.657 | 868,790 | -6,766 | 0.31% | 97,006,490 |
| 2008-06-17 | 2008-06-13 | 109.954 | 875,556 | -77,814 | 0.32% | 96,271,309 |
| 2008-06-16 | 2008-06-12 | 109.387 | 953,370 | -112,210 | 0.35% | 104,286,263 |
| 2008-06-13 | 2008-06-11 | 108.536 | 1,065,580 | +75,840 | 0.39% | 115,653,490 |
| 2008-06-12 | 2008-06-10 | 110.664 | 989,740 | -105,162 | 0.36% | 109,528,457 |
| 2008-06-11 | 2008-06-06 | 110.948 | 1,094,902 | +87,682 | 0.40% | 121,476,773 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,007,220 | -275,450 | 0.36% | 107,747,433 |
| 2008-06-06 | 2008-06-04 | 110.238 | 1,282,670 | +144,068 | 0.46% | 141,399,281 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,138,602 | +7,895 | 0.41% | 137,794,607 |
| 2008-06-04 | 2008-06-02 | 123.433 | 1,130,707 | +2,537 | 0.41% | 139,566,305 |
| 2008-06-03 | 2008-05-30 | 120.595 | 1,128,170 | +17,480 | 0.41% | 136,051,934 |
| 2008-06-02 | 2008-05-29 | 118.041 | 1,110,690 | +50,748 | 0.40% | 131,107,469 |
| 2008-05-30 | 2008-05-28 | 113.927 | 1,059,942 | -16,352 | 0.38% | 120,756,048 |
| 2008-05-29 | 2008-05-27 | 112.083 | 1,076,294 | +42,008 | 0.39% | 120,633,869 |
| 2008-05-28 | 2008-05-26 | 111.657 | 1,034,286 | +5,357 | 0.37% | 115,485,278 |
| 2008-05-27 | 2008-05-23 | 121.271 | 1,028,929 | -23,682 | 0.37% | 124,779,027 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,052,611 | -13,900 | 0.38% | 132,485,081 |
| 2008-05-23 | 2008-05-21 | 123.711 | 1,066,511 | +124,307 | 0.39% | 131,938,664 |
| 2008-05-22 | 2008-05-20 | 118.831 | 942,204 | -185,185 | 0.35% | 111,963,060 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,127,389 | -37,348 | 0.41% | 134,454,176 |
| 2008-05-20 | 2008-05-16 | 112.947 | 1,164,737 | +50,447 | 0.43% | 131,553,402 |
| 2008-05-19 | 2008-05-15 | 113.377 | 1,114,290 | +836 | 0.41% | 126,335,325 |
| 2008-05-16 | 2008-05-14 | 110.364 | 1,113,454 | +6,132 | 0.41% | 122,884,780 |
| 2008-05-15 | 2008-05-13 | 108.928 | 1,107,322 | +98,387 | 0.41% | 120,618,850 |
| 2008-05-14 | 2008-05-09 | 107.063 | 1,008,935 | -34,840 | 0.37% | 108,019,334 |
| 2008-05-13 | 2008-05-08 | 105.197 | 1,043,775 | +33,167 | 0.38% | 109,802,023 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,010,608 | +13,936 | 0.37% | 106,603,030 |
| 2008-05-08 | 2008-05-06 | 108.928 | 996,672 | +10,312 | 0.37% | 108,565,919 |
| 2008-05-07 | 2008-05-05 | 105.341 | 986,360 | -70,514 | 0.36% | 103,903,694 |
| 2008-05-06 | 2008-05-02 | 104.910 | 1,056,874 | +3,623 | 0.39% | 110,876,643 |
| 2008-05-05 | 2008-04-30 | 103.188 | 1,053,251 | -47,382 | 0.39% | 108,682,657 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,100,633 | +15,330 | 0.40% | 113,887,818 |
| 2008-04-30 | 2008-04-28 | 99.169 | 1,085,303 | -42,086 | 0.40% | 107,628,808 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,127,389 | -5,017 | 0.41% | 109,860,873 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,132,406 | -155,523 | 0.41% | 116,850,488 |
| 2008-04-25 | 2008-04-23 | 97.304 | 1,287,929 | +29,544 | 0.47% | 125,320,204 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,258,385 | +123,192 | 0.46% | 118,291,710 |
| 2008-04-23 | 2008-04-21 | 87.545 | 1,135,193 | -282,896 | 0.42% | 99,380,006 |
| 2008-04-22 | 2008-04-18 | 82.809 | 1,418,089 | -81,664 | 0.52% | 117,429,924 |
| 2008-04-21 | 2008-04-17 | 83.239 | 1,499,753 | +212,660 | 0.55% | 124,838,117 |
| 2008-04-18 | 2008-04-16 | 82.091 | 1,287,093 | +22,018 | 0.47% | 105,658,742 |
| 2008-04-17 | 2008-04-15 | 82.091 | 1,265,075 | +40,414 | 0.46% | 103,851,262 |
| 2008-04-16 | 2008-04-14 | 82.235 | 1,224,661 | -87,795 | 0.45% | 100,709,395 |
| 2008-04-15 | 2008-04-11 | 86.683 | 1,312,456 | +29,265 | 0.48% | 113,768,274 |
| 2008-04-14 | 2008-04-10 | 83.239 | 1,283,191 | -51,005 | 0.47% | 106,811,688 |
| 2008-04-11 | 2008-04-09 | 82.235 | 1,334,196 | +77,483 | 0.49% | 109,716,952 |
| 2008-04-10 | 2008-04-08 | 84.244 | 1,256,713 | -20,068 | 0.46% | 105,870,189 |
| 2008-04-09 | 2008-04-07 | 86.827 | 1,276,781 | +19,232 | 0.47% | 110,859,078 |
| 2008-04-08 | 2008-04-03 | 83.813 | 1,257,549 | -52,120 | 0.46% | 105,399,182 |
| 2008-04-07 | 2008-04-02 | 82.522 | 1,309,669 | +147,719 | 0.48% | 108,075,902 |
| 2008-04-03 | 2008-04-01 | 79.938 | 1,161,950 | -153,572 | 0.43% | 92,884,257 |
| 2008-04-02 | 2008-03-31 | 79.077 | 1,315,522 | -47,660 | 0.48% | 104,027,747 |
| 2008-04-01 | 2008-03-28 | 80.225 | 1,363,182 | +6,410 | 0.50% | 109,361,669 |
| 2008-03-31 | 2008-03-27 | 75.920 | 1,356,772 | +40,971 | 0.50% | 103,005,881 |
| 2008-03-28 | 2008-03-26 | 73.911 | 1,315,801 | -361,772 | 0.48% | 97,251,637 |
| 2008-03-27 | 2008-03-25 | 70.251 | 1,677,573 | +302,127 | 0.61% | 117,851,090 |
| 2008-03-26 | 2008-03-20 | 65.300 | 1,375,446 | +12,821 | 0.50% | 89,816,147 |
| 2008-03-25 | 2008-03-19 | 71.758 | 1,362,625 | +279 | 0.50% | 97,779,055 |
| 2008-03-20 | 2008-03-18 | 69.605 | 1,362,346 | +166,393 | 0.50% | 94,826,263 |
| 2008-03-19 | 2008-03-17 | 70.610 | 1,195,953 | -301,849 | 0.44% | 84,445,924 |
| 2008-03-18 | 2008-03-14 | 77.498 | 1,497,802 | +838,793 | 0.55% | 116,077,393 |
| 2008-03-17 | 2008-03-13 | 80.369 | 659,009 | -48,775 | 0.24% | 52,963,765 |
| 2008-03-14 | 2008-03-12 | 84.961 | 707,784 | +90,304 | 0.26% | 60,134,254 |
| 2008-03-13 | 2008-03-11 | 82.952 | 617,480 | +2,230 | 0.23% | 51,221,255 |
| 2008-03-12 | 2008-03-10 | 81.660 | 615,250 | +82,221 | 0.23% | 50,241,589 |
| 2008-03-11 | 2008-03-07 | 81.230 | 533,029 | -81,664 | 0.20% | 43,297,891 |
| 2008-03-10 | 2008-03-06 | 85.966 | 614,693 | +67,449 | 0.23% | 52,842,647 |
| 2008-03-07 | 2008-03-05 | 84.100 | 547,244 | +7,804 | 0.20% | 46,023,337 |
| 2008-03-06 | 2008-03-04 | 87.401 | 539,440 | +99,501 | 0.20% | 47,147,636 |
| 2008-03-05 | 2008-03-03 | 92.281 | 439,939 | -120,962 | 0.16% | 40,597,839 |
| 2008-03-04 | 2008-02-29 | 94.720 | 560,901 | -75,253 | 0.21% | 53,128,754 |
| 2008-03-03 | 2008-02-28 | 97.017 | 636,154 | +134,341 | 0.23% | 61,717,516 |
| 2008-02-29 | 2008-02-27 | 97.017 | 501,813 | +243,318 | 0.18% | 48,684,205 |
| 2008-02-28 | 2008-02-26 | 94.290 | 258,495 | +60,202 | 0.09% | 24,373,449 |
| 2008-02-27 | 2008-02-25 | 94.146 | 198,293 | -19,510 | 0.07% | 18,668,555 |
| 2008-02-26 | 2008-02-22 | 95.151 | 217,803 | -64,383 | 0.08% | 20,724,157 |
| 2008-02-25 | 2008-02-21 | 98.308 | 282,186 | +25,642 | 0.10% | 27,741,217 |
| 2008-02-22 | 2008-02-20 | 99.169 | 256,544 | -85,008 | 0.09% | 25,441,305 |
| 2008-02-21 | 2008-02-19 | 99.887 | 341,552 | -6,689 | 0.13% | 34,116,585 |
| 2008-02-20 | 2008-02-18 | 100.461 | 348,241 | -25,642 | 0.13% | 34,984,641 |
| 2008-02-19 | 2008-02-15 | 102.901 | 373,883 | -113,995 | 0.14% | 38,472,849 |
| 2008-02-18 | 2008-02-14 | 98.165 | 487,878 | +196,216 | 0.18% | 47,892,424 |
| 2008-02-15 | 2008-02-13 | 96.012 | 291,662 | -67,449 | 0.11% | 28,003,057 |
| 2008-02-14 | 2008-02-12 | 93.285 | 359,111 | +35,954 | 0.13% | 33,499,748 |
| 2008-02-13 | 2008-02-11 | 91.707 | 323,157 | +16,723 | 0.12% | 29,635,612 |
| 2008-02-12 | 2008-02-06 | 95.007 | 306,434 | -362,887 | 0.11% | 29,113,500 |
| 2008-02-11 | 2008-02-04 | 102.327 | 669,321 | +34,282 | 0.25% | 68,489,415 |
| 2008-02-05 | 2008-02-01 | 95.581 | 635,039 | +13,936 | 0.23% | 60,697,961 |
| 2008-02-04 | 2008-01-31 | 93.716 | 621,103 | -194,544 | 0.23% | 58,207,143 |
| 2008-02-01 | 2008-01-30 | 99.169 | 815,647 | +29,544 | 0.30% | 80,887,194 |
| 2008-01-31 | 2008-01-29 | 101.896 | 786,103 | +39,020 | 0.29% | 80,100,879 |
| 2008-01-30 | 2008-01-28 | 100.174 | 747,083 | +19,232 | 0.27% | 74,838,273 |
| 2008-01-29 | 2008-01-25 | 97.591 | 727,851 | +2,508 | 0.27% | 71,031,482 |
| 2008-01-28 | 2008-01-24 | 86.109 | 725,343 | -43,479 | 0.27% | 62,458,874 |
| 2008-01-25 | 2008-01-23 | 88.980 | 768,822 | +272,026 | 0.28% | 68,409,587 |
| 2008-01-24 | 2008-01-22 | 84.244 | 496,796 | +51,841 | 0.18% | 41,851,947 |
| 2008-01-23 | 2008-01-21 | 93.429 | 444,955 | -34,004 | 0.16% | 41,571,583 |
| 2008-01-22 | 2008-01-18 | 99.169 | 478,959 | -96,714 | 0.18% | 47,498,059 |
| 2008-01-21 | 2008-01-17 | 102.614 | 575,673 | +153,015 | 0.21% | 59,071,960 |
| 2008-01-18 | 2008-01-16 | 104.623 | 422,658 | +56,300 | 0.15% | 44,219,731 |
| 2008-01-17 | 2008-01-15 | 110.938 | 366,358 | +58,809 | 0.13% | 40,642,897 |
| 2008-01-16 | 2008-01-14 | 115.530 | 307,549 | +41,807 | 0.11% | 35,531,184 |
| 2008-01-15 | 2008-01-11 | 117.826 | 265,742 | -34,560 | 0.10% | 31,311,425 |
| 2008-01-14 | 2008-01-10 | 114.095 | 300,302 | -62,432 | 0.11% | 34,262,956 |
| 2008-01-11 | 2008-01-09 | 109.790 | 362,734 | +29,543 | 0.13% | 39,824,394 |
| 2008-01-10 | 2008-01-08 | 107.924 | 333,191 | -69,678 | 0.12% | 35,959,246 |
| 2008-01-09 | 2008-01-07 | 108.067 | 402,869 | -118,454 | 0.15% | 43,536,980 |
| 2008-01-08 | 2008-01-04 | 109.359 | 521,323 | -6,968 | 0.19% | 57,011,351 |
| 2008-01-07 | 2008-01-03 | 106.202 | 528,291 | -23,412 | 0.19% | 56,105,367 |
| 2008-01-03 | 2007-12-31 | 110.938 | 551,703 | -49,890 | 0.20% | 61,204,636 |
| 2008-01-02 | 2007-12-27 | 112.229 | 601,593 | -11,706 | 0.22% | 67,516,358 |
| 2007-12-28 | 2007-12-24 | 110.651 | 613,299 | -770,783 | 0.22% | 67,861,915 |
| 2007-12-27 | 2007-12-20 | 105.054 | 1,384,082 | -2,787 | 0.51% | 145,402,669 |
| 2007-12-21 | 2007-12-19 | 104.192 | 1,386,869 | +18,674 | 0.51% | 144,501,229 |
| 2007-12-20 | 2007-12-18 | 101.035 | 1,368,195 | +33,167 | 0.50% | 138,235,675 |
| 2007-12-19 | 2007-12-17 | 103.044 | 1,335,028 | +22,855 | 0.49% | 137,567,010 |
| 2007-12-18 | 2007-12-14 | 106.202 | 1,312,173 | +39,578 | 0.48% | 139,354,916 |
| 2007-12-17 | 2007-12-13 | 105.628 | 1,272,595 | -121,799 | 0.47% | 134,421,119 |
| 2007-12-14 | 2007-12-12 | 108.498 | 1,394,394 | -120,684 | 0.51% | 151,288,800 |
| 2007-12-13 | 2007-12-11 | 113.234 | 1,515,078 | +64,105 | 0.56% | 171,558,197 |
| 2007-12-12 | 2007-12-10 | 108.498 | 1,450,973 | -11,288 | 0.53% | 157,427,502 |
| 2007-12-11 | 2007-12-07 | 112.516 | 1,462,261 | +84,729 | 0.54% | 164,528,235 |
| 2007-12-10 | 2007-12-06 | 115.961 | 1,377,532 | +200,396 | 0.50% | 159,739,579 |
| 2007-12-07 | 2007-12-05 | 116.391 | 1,177,136 | +70,237 | 0.43% | 137,008,330 |
| 2007-12-06 | 2007-12-04 | 113.808 | 1,106,899 | -35,118 | 0.41% | 125,973,925 |
| 2007-12-05 | 2007-12-03 | 112.947 | 1,142,017 | -78,877 | 0.42% | 128,987,249 |
| 2007-12-04 | 2007-11-30 | 114.956 | 1,220,894 | -1,951 | 0.45% | 140,349,204 |
| 2007-12-03 | 2007-11-29 | 113.090 | 1,222,845 | +115,667 | 0.45% | 138,292,016 |
| 2007-11-30 | 2007-11-28 | 104.336 | 1,107,178 | -239,277 | 0.41% | 115,518,446 |
| 2007-11-29 | 2007-11-27 | 101.035 | 1,346,455 | -112,601 | 0.49% | 136,039,172 |
| 2007-11-28 | 2007-11-26 | 101.753 | 1,459,056 | +46,546 | 0.53% | 148,462,809 |
| 2007-11-27 | 2007-11-23 | 93.716 | 1,412,510 | +129,323 | 0.52% | 132,374,457 |
| 2007-11-26 | 2007-11-22 | 87.545 | 1,283,187 | +39,857 | 0.47% | 112,336,080 |
| 2007-11-23 | 2007-11-21 | 89.554 | 1,243,330 | -57,137 | 0.46% | 111,344,939 |
| 2007-11-22 | 2007-11-20 | 96.156 | 1,300,467 | +9,476 | 0.48% | 125,047,098 |
| 2007-11-21 | 2007-11-19 | 93.142 | 1,290,991 | +31,216 | 0.47% | 120,245,100 |
| 2007-11-20 | 2007-11-16 | 95.581 | 1,259,775 | -72,744 | 0.46% | 120,411,147 |
| 2007-11-19 | 2007-11-15 | 100.174 | 1,332,519 | -126,816 | 0.49% | 133,483,723 |
| 2007-11-16 | 2007-11-14 | 98.021 | 1,459,335 | +101,453 | 0.53% | 143,045,823 |
| 2007-11-15 | 2007-11-13 | 94.720 | 1,357,882 | +101,452 | 0.50% | 128,619,094 |
| 2007-11-14 | 2007-11-12 | 92.998 | 1,256,430 | -51,005 | 0.46% | 116,845,713 |
| 2007-11-13 | 2007-11-09 | 101.609 | 1,307,435 | -68,285 | 0.48% | 132,847,334 |
| 2007-11-12 | 2007-11-08 | 101.609 | 1,375,720 | -136,849 | 0.50% | 139,785,713 |
| 2007-11-09 | 2007-11-07 | 108.498 | 1,512,569 | -6,689 | 0.55% | 164,110,538 |
| 2007-11-08 | 2007-11-06 | 107.637 | 1,519,258 | +3,902 | 0.56% | 163,528,056 |
| 2007-11-07 | 2007-11-05 | 109.215 | 1,515,356 | +9,866 | 0.56% | 165,500,309 |
| 2007-11-06 | 2007-11-02 | 113.664 | 1,505,490 | -35,536 | 0.55% | 171,120,695 |
| 2007-11-05 | 2007-11-01 | 118.975 | 1,541,026 | -7,804 | 0.56% | 183,342,849 |
| 2007-11-02 | 2007-10-31 | 118.831 | 1,548,830 | -53,931 | 0.57% | 184,049,044 |
| 2007-11-01 | 2007-10-30 | 121.414 | 1,602,761 | -39,578 | 0.59% | 194,598,105 |
| 2007-10-31 | 2007-10-29 | 124.715 | 1,642,339 | +8,640 | 0.60% | 204,824,574 |
| 2007-10-30 | 2007-10-26 | 115.817 | 1,633,699 | -241,367 | 0.60% | 189,210,423 |
| 2007-10-29 | 2007-10-25 | 112.660 | 1,875,066 | +121,241 | 0.69% | 211,244,638 |
| 2007-10-26 | 2007-10-24 | 111.368 | 1,753,825 | -8,919 | 0.64% | 195,320,333 |
| 2007-10-25 | 2007-10-23 | 115.243 | 1,762,744 | -30,380 | 0.65% | 203,144,126 |
| 2007-10-23 | 2007-10-18 | 118.831 | 1,793,124 | +100,923 | 0.66% | 213,078,749 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,692,201 | +3,902 | 0.62% | 194,285,958 |
| 2007-10-16 | 2007-10-12 | 121.558 | 1,688,299 | -322,195 | 0.62% | 205,225,939 |
| 2007-10-15 | 2007-10-11 | 127.155 | 2,010,494 | +442,600 | 0.74% | 255,644,222 |
| 2007-10-12 | 2007-10-10 | 110.651 | 1,567,894 | -10,591 | 0.57% | 173,488,445 |
| 2007-10-11 | 2007-10-09 | 111.081 | 1,578,485 | -4,181 | 0.58% | 175,339,958 |
| 2007-10-10 | 2007-10-08 | 110.651 | 1,582,666 | +17,838 | 0.58% | 175,122,976 |
| 2007-10-09 | 2007-10-05 | 109.933 | 1,564,828 | +16,165 | 0.57% | 172,026,303 |
| 2007-10-08 | 2007-10-04 | 106.058 | 1,548,663 | +5,017 | 0.57% | 164,248,283 |
| 2007-10-05 | 2007-10-03 | 111.512 | 1,543,646 | -125,979 | 0.57% | 172,134,614 |
| 2007-10-04 | 2007-10-02 | 119.405 | 1,669,625 | +8,361 | 0.61% | 199,361,707 |
| 2007-10-03 | 2007-09-28 | 114.813 | 1,661,264 | -39,020 | 0.61% | 190,734,001 |
| 2007-10-02 | 2007-09-27 | 116.535 | 1,700,284 | +43,758 | 0.62% | 198,142,198 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,656,526 | -74,138 | 0.61% | 194,469,294 |
| 2007-09-27 | 2007-09-24 | 120.697 | 1,730,664 | +103,125 | 0.63% | 208,885,471 |
| 2007-09-25 | 2007-09-21 | 106.489 | 1,627,539 | -112,601 | 0.60% | 173,314,456 |
| 2007-09-24 | 2007-09-20 | 104.623 | 1,740,140 | -95,599 | 0.64% | 182,058,599 |
| 2007-09-21 | 2007-09-19 | 98.882 | 1,835,739 | +110,928 | 0.67% | 181,522,153 |
| 2007-09-20 | 2007-09-18 | 96.012 | 1,724,811 | -56,300 | 0.63% | 165,602,584 |
| 2007-09-19 | 2007-09-17 | 97.160 | 1,781,111 | -83,893 | 0.65% | 173,053,000 |
| 2007-09-18 | 2007-09-14 | 98.739 | 1,865,004 | +131,553 | 0.68% | 184,148,287 |
| 2007-09-17 | 2007-09-13 | 97.160 | 1,733,451 | +85,008 | 0.64% | 168,422,348 |
| 2007-09-14 | 2007-09-12 | 96.730 | 1,648,443 | -257,811 | 0.60% | 159,453,226 |
| 2007-09-12 | 2007-09-10 | 96.586 | 1,906,254 | +114,830 | 0.70% | 184,117,602 |
| 2007-09-11 | 2007-09-07 | 95.581 | 1,791,424 | +13,657 | 0.66% | 171,226,940 |
| 2007-09-10 | 2007-09-06 | 96.873 | 1,777,767 | +182,559 | 0.65% | 172,217,822 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,595,208 | +83,336 | 0.58% | 154,303,826 |
| 2007-09-05 | 2007-09-03 | 99.743 | 1,511,872 | -138,522 | 0.55% | 150,799,293 |
| 2007-09-04 | 2007-08-31 | 98.452 | 1,650,394 | +169,738 | 0.60% | 162,484,235 |
| 2007-09-03 | 2007-08-30 | 95.294 | 1,480,656 | +71,072 | 0.54% | 141,098,283 |
| 2007-08-31 | 2007-08-29 | 92.998 | 1,409,584 | +13,936 | 0.52% | 131,088,757 |
| 2007-08-30 | 2007-08-28 | 97.591 | 1,395,648 | +18,952 | 0.51% | 136,202,252 |
| 2007-08-29 | 2007-08-27 | 100.892 | 1,376,696 | -90,861 | 0.50% | 138,896,996 |
| 2007-08-28 | 2007-08-24 | 91.994 | 1,467,557 | -23,690 | 0.54% | 135,005,818 |
| 2007-08-27 | 2007-08-23 | 89.554 | 1,491,247 | -8,641 | 0.55% | 133,546,851 |
| 2007-08-24 | 2007-08-22 | 84.961 | 1,499,888 | +41,808 | 0.55% | 127,432,445 |
| 2007-08-23 | 2007-08-21 | 79.795 | 1,458,080 | +274,255 | 0.53% | 116,347,116 |
| 2007-08-22 | 2007-08-20 | 76.063 | 1,183,825 | +79,434 | 0.43% | 90,045,674 |
| 2007-08-21 | 2007-08-17 | 75.633 | 1,104,391 | -20,904 | 0.40% | 83,528,167 |
| 2007-08-20 | 2007-08-16 | 79.221 | 1,125,295 | +27,036 | 0.41% | 89,146,633 |
| 2007-08-17 | 2007-08-15 | 85.392 | 1,098,259 | -17,559 | 0.40% | 93,782,372 |
| 2007-08-16 | 2007-08-14 | 89.984 | 1,115,818 | +139,357 | 0.41% | 100,406,166 |
| 2007-08-14 | 2007-08-10 | 88.836 | 976,461 | -166,671 | 0.36% | 86,745,115 |
| 2007-08-13 | 2007-08-09 | 94.003 | 1,143,132 | -68,843 | 0.42% | 107,457,606 |
| 2007-08-10 | 2007-08-08 | 92.281 | 1,211,975 | -21,461 | 0.44% | 111,841,791 |
| 2007-08-09 | 2007-08-07 | 83.670 | 1,233,436 | -176,427 | 0.45% | 103,201,178 |
| 2007-08-08 | 2007-08-06 | 86.827 | 1,409,863 | -7,804 | 0.52% | 122,414,191 |
| 2007-08-07 | 2007-08-03 | 92.568 | 1,417,667 | -15,608 | 0.52% | 131,230,089 |
| 2007-08-06 | 2007-08-02 | 93.142 | 1,433,275 | +98,108 | 0.53% | 133,497,675 |
| 2007-08-03 | 2007-08-01 | 97.017 | 1,335,167 | -396,612 | 0.49% | 129,533,400 |
| 2007-08-02 | 2007-07-31 | 102.327 | 1,731,779 | -27,592 | 0.63% | 177,207,246 |
| 2007-08-01 | 2007-07-30 | 98.308 | 1,759,371 | +448,173 | 0.64% | 172,960,718 |
| 2007-07-31 | 2007-07-27 | 96.730 | 1,311,198 | +10,870 | 0.48% | 126,831,653 |
| 2007-07-30 | 2007-07-26 | 100.317 | 1,300,328 | -1,672 | 0.48% | 130,445,640 |
| 2007-07-27 | 2007-07-25 | 100.892 | 1,302,000 | -100,059 | 0.48% | 131,360,801 |
| 2007-07-26 | 2007-07-24 | 101.753 | 1,402,059 | -29,265 | 0.51% | 142,663,214 |
| 2007-07-25 | 2007-07-23 | 100.605 | 1,431,324 | -83,614 | 0.52% | 143,997,665 |
| 2007-07-24 | 2007-07-20 | 98.739 | 1,514,938 | +117,617 | 0.56% | 149,583,185 |
| 2007-07-23 | 2007-07-19 | 93.859 | 1,397,321 | +35,119 | 0.51% | 131,151,545 |
| 2007-07-20 | 2007-07-18 | 95.581 | 1,362,202 | -173,082 | 0.50% | 130,201,270 |
| 2007-07-19 | 2007-07-17 | 99.743 | 1,535,284 | -69,401 | 0.56% | 153,134,487 |
| 2007-07-18 | 2007-07-16 | 98.882 | 1,604,685 | -14,214 | 0.59% | 158,674,995 |
| 2007-07-17 | 2007-07-13 | 100.317 | 1,618,899 | +353,411 | 0.59% | 162,403,883 |
| 2007-07-13 | 2007-07-11 | 97.447 | 1,265,488 | -388,250 | 0.46% | 123,318,230 |
| 2007-07-12 | 2007-07-10 | 101.179 | 1,653,738 | +51,283 | 0.61% | 167,322,868 |
| 2007-07-11 | 2007-07-09 | 100.605 | 1,602,455 | -442,042 | 0.59% | 161,214,217 |
| 2007-07-10 | 2007-07-06 | 96.586 | 2,044,497 | +41,250 | 0.75% | 197,469,952 |
| 2007-07-09 | 2007-07-05 | 96.443 | 2,003,247 | -180,886 | 0.73% | 193,198,278 |
| 2007-07-06 | 2007-07-04 | 88.980 | 2,184,133 | +290,421 | 0.80% | 194,343,602 |
| 2007-07-05 | 2007-07-03 | 88.980 | 1,893,712 | -40,971 | 0.69% | 168,502,015 |
| 2007-07-04 | 2007-06-29 | 85.679 | 1,934,683 | -6,968 | 0.71% | 165,761,483 |
| 2007-07-03 | 2007-06-28 | 79.364 | 1,941,651 | -33,725 | 0.71% | 154,097,566 |
| 2007-06-29 | 2007-06-27 | 75.920 | 1,975,376 | +190,363 | 0.72% | 149,970,184 |
| 2007-06-28 | 2007-06-26 | 76.350 | 1,785,013 | +270,911 | 0.65% | 136,286,392 |
| 2007-06-27 | 2007-06-25 | 78.073 | 1,514,102 | -44,873 | 0.55% | 118,209,808 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,558,975 | 0.57% | 127,977,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy