History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 84,500 | +0 | 0.00% | 888,940 |
| 2025-10-13 | 2025-10-09 | 10.470 | 84,500 | +0 | 0.00% | 884,715 |
| 2025-10-10 | 2025-10-08 | 10.280 | 84,500 | +0 | 0.00% | 868,660 |
| 2025-10-09 | 2025-10-06 | 10.360 | 84,500 | +0 | 0.00% | 875,420 |
| 2025-10-08 | 2025-10-03 | 10.350 | 84,500 | +0 | 0.00% | 874,575 |
| 2025-10-06 | 2025-10-02 | 10.220 | 84,500 | +0 | 0.00% | 863,590 |
| 2025-10-03 | 2025-09-30 | 10.180 | 84,500 | +0 | 0.00% | 860,210 |
| 2025-10-02 | 2025-09-29 | 10.290 | 84,500 | +0 | 0.00% | 869,505 |
| 2025-09-30 | 2025-09-26 | 10.310 | 84,500 | +0 | 0.00% | 871,195 |
| 2025-09-29 | 2025-09-25 | 10.170 | 84,500 | +0 | 0.00% | 859,365 |
| 2025-09-26 | 2025-09-24 | 10.310 | 84,500 | +0 | 0.00% | 871,195 |
| 2025-09-25 | 2025-09-23 | 10.340 | 84,500 | +0 | 0.00% | 873,730 |
| 2025-09-24 | 2025-09-22 | 10.370 | 84,500 | +0 | 0.00% | 876,265 |
| 2025-09-23 | 2025-09-19 | 10.630 | 84,500 | +0 | 0.00% | 898,235 |
| 2025-09-22 | 2025-09-18 | 9.980 | 84,500 | +0 | 0.00% | 843,310 |
| 2025-09-19 | 2025-09-17 | 10.380 | 84,500 | +0 | 0.00% | 877,110 |
| 2025-09-18 | 2025-09-16 | 9.870 | 84,500 | +0 | 0.00% | 834,015 |
| 2025-09-17 | 2025-09-15 | 9.800 | 84,500 | +0 | 0.00% | 828,100 |
| 2025-09-16 | 2025-09-12 | 9.290 | 84,500 | +0 | 0.00% | 785,005 |
| 2025-09-15 | 2025-09-11 | 9.280 | 84,500 | +0 | 0.00% | 784,160 |
| 2025-09-12 | 2025-09-10 | 9.681 | 84,500 | +0 | 0.00% | 818,060 |
| 2025-09-11 | 2025-09-09 | 9.804 | 84,500 | +1,756 | 0.00% | 828,415 |
| 2025-09-10 | 2025-09-08 | 9.763 | 82,744 | +0 | 0.00% | 807,820 |
| 2025-09-09 | 2025-09-05 | 9.589 | 82,744 | +0 | 0.00% | 793,455 |
| 2025-09-08 | 2025-09-04 | 9.395 | 82,744 | +0 | 0.00% | 777,400 |
| 2025-09-05 | 2025-09-03 | 9.405 | 82,744 | +0 | 0.00% | 778,245 |
| 2025-09-04 | 2025-09-02 | 9.436 | 82,744 | +0 | 0.00% | 780,780 |
| 2025-09-03 | 2025-09-01 | 9.579 | 82,744 | +0 | 0.00% | 792,610 |
| 2025-09-02 | 2025-08-29 | 9.242 | 82,744 | +0 | 0.00% | 764,725 |
| 2025-09-01 | 2025-08-28 | 9.211 | 82,744 | +0 | 0.00% | 762,190 |
| 2025-08-29 | 2025-08-27 | 9.334 | 82,744 | +0 | 0.00% | 772,330 |
| 2025-08-28 | 2025-08-26 | 9.651 | 82,744 | +0 | 0.00% | 798,525 |
| 2025-08-27 | 2025-08-25 | 9.630 | 82,744 | +0 | 0.00% | 796,835 |
| 2025-08-26 | 2025-08-22 | 9.405 | 82,744 | +0 | 0.00% | 778,245 |
| 2025-08-25 | 2025-08-21 | 9.548 | 82,744 | +0 | 0.00% | 790,075 |
| 2025-08-22 | 2025-08-20 | 9.303 | 82,744 | +0 | 0.00% | 769,795 |
| 2025-08-21 | 2025-08-19 | 9.416 | 82,744 | +0 | 0.00% | 779,090 |
| 2025-08-20 | 2025-08-18 | 9.467 | 82,744 | +0 | 0.00% | 783,315 |
| 2025-08-19 | 2025-08-15 | 9.599 | 82,744 | +0 | 0.00% | 794,300 |
| 2025-08-18 | 2025-08-14 | 9.497 | 82,744 | +0 | 0.00% | 785,850 |
| 2025-08-15 | 2025-08-13 | 9.936 | 82,744 | +0 | 0.00% | 822,185 |
| 2025-08-14 | 2025-08-12 | 9.967 | 82,744 | +0 | 0.00% | 824,720 |
| 2025-08-13 | 2025-08-11 | 9.681 | 82,744 | +0 | 0.00% | 801,060 |
| 2025-08-12 | 2025-08-08 | 9.722 | 82,744 | +0 | 0.00% | 804,440 |
| 2025-08-11 | 2025-08-07 | 9.865 | 82,744 | -9,792 | 0.00% | 816,270 |
| 2025-06-05 | 2025-06-03 | 10.035 | 92,536 | +5,806 | 0.00% | 928,614 |
| 2025-04-30 | 2025-04-28 | 8.717 | 86,730 | -21,475 | 0.00% | 756,004 |
| 2024-10-30 | 2024-10-28 | 11.812 | 108,205 | +2,601 | 0.00% | 1,278,106 |
| 2024-09-10 | 2024-09-05 | 10.919 | 105,604 | +8,957 | 0.00% | 1,153,063 |
| 2024-07-30 | 2024-07-26 | 10.874 | 96,647 | +22,303 | 0.00% | 1,050,948 |
| 2024-06-26 | 2024-06-24 | 26.362 | 74,344 | +22,710 | 0.00% | 1,959,874 |
| 2024-06-24 | 2024-06-20 | 27.648 | 51,634 | +3,732 | 0.00% | 1,427,587 |
| 2024-06-20 | 2024-06-18 | 27.713 | 47,902 | +27,373 | 0.00% | 1,327,484 |
| 2024-06-07 | 2024-06-05 | 28.259 | 20,529 | -12,442 | 0.00% | 580,130 |
| 2024-06-06 | 2024-06-04 | 28.195 | 32,971 | +12,442 | 0.00% | 929,609 |
| 2024-05-23 | 2024-05-21 | 31.024 | 20,529 | -18,663 | 0.00% | 636,889 |
| 2024-05-17 | 2024-05-14 | 29.063 | 39,192 | +6,221 | 0.00% | 1,139,028 |
| 2024-04-25 | 2024-04-23 | 26.941 | 32,971 | +6,221 | 0.00% | 888,269 |
| 2024-04-22 | 2024-04-18 | 29.127 | 26,750 | +6,221 | 0.00% | 779,149 |
| 2024-01-04 | 2024-01-02 | 24.851 | 20,529 | -6,221 | 0.00% | 510,171 |
| 2023-11-01 | 2023-10-30 | 22.247 | 26,750 | +6,221 | 0.00% | 595,111 |
| 2023-09-06 | 2023-09-04 | 21.765 | 20,529 | -3,733 | 0.00% | 446,812 |
| 2023-08-10 | 2023-08-08 | 18.743 | 24,262 | -7,465 | 0.00% | 454,740 |
| 2023-08-07 | 2023-08-03 | 18.003 | 31,727 | +7,465 | 0.00% | 571,196 |
| 2023-08-04 | 2023-08-02 | 18.196 | 24,262 | +8,087 | 0.00% | 441,480 |
| 2023-07-05 | 2023-07-03 | 68.859 | 16,175 | +8,954 | 0.00% | 1,113,794 |
| 2023-06-01 | 2023-05-30 | 66.574 | 7,221 | +1,970 | 0.00% | 480,730 |
| 2023-02-15 | 2023-02-13 | 70.687 | 5,251 | -1,970 | 0.00% | 371,178 |
| 2023-02-01 | 2023-01-30 | 76.628 | 7,221 | +1,970 | 0.00% | 553,334 |
| 2022-12-02 | 2022-11-30 | 78.761 | 5,251 | +1,313 | 0.00% | 413,576 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,938 | +390 | 0.00% | 327,627 |
| 2022-05-24 | 2022-05-20 | 81.674 | 3,548 | -1,774 | 0.00% | 289,781 |
| 2022-04-22 | 2022-04-20 | 74.741 | 5,322 | +1,774 | 0.00% | 397,774 |
| 2021-06-23 | 2021-06-21 | 42.672 | 3,548 | +387 | 0.00% | 151,400 |
| 2021-04-13 | 2021-04-09 | 37.015 | 3,161 | -527 | 0.00% | 117,005 |
| 2021-04-08 | 2021-04-01 | 35.800 | 3,688 | -1,053 | 0.00% | 132,032 |
| 2021-03-31 | 2021-03-29 | 36.256 | 4,741 | -1,054 | 0.00% | 171,889 |
| 2021-03-05 | 2021-03-03 | 33.788 | 5,795 | -4,214 | 0.00% | 195,803 |
| 2020-06-24 | 2020-06-22 | 28.381 | 10,009 | +945 | 0.00% | 284,067 |
| 2020-01-14 | 2020-01-10 | 28.926 | 9,064 | +2,385 | 0.00% | 262,186 |
| 2020-01-10 | 2020-01-08 | 29.723 | 6,679 | +3,817 | 0.00% | 198,517 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,862 | +391 | 0.00% | 113,260 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,471 | +206 | 0.00% | 96,473 |
| 2019-02-15 | 2019-02-13 | 39.519 | 2,265 | -1,888 | 0.00% | 89,510 |
| 2018-05-30 | 2018-05-28 | 62.559 | 4,153 | +221 | 0.00% | 259,808 |
| 2018-04-12 | 2018-04-10 | 56.292 | 3,932 | -1,787 | 0.00% | 221,340 |
| 2018-04-11 | 2018-04-09 | 53.550 | 5,719 | +1,787 | 0.00% | 306,254 |
| 2018-04-09 | 2018-04-04 | 54.501 | 3,932 | -1,072 | 0.00% | 214,300 |
| 2018-04-06 | 2018-04-03 | 53.942 | 5,004 | +1,072 | 0.00% | 269,925 |
| 2018-02-21 | 2018-02-15 | 71.176 | 3,932 | -1,787 | 0.00% | 279,866 |
| 2018-02-08 | 2018-02-06 | 71.065 | 5,719 | -2,144 | 0.00% | 406,418 |
| 2018-01-02 | 2017-12-28 | 51.480 | 7,863 | -715 | 0.00% | 404,786 |
| 2017-07-21 | 2017-07-19 | 44.933 | 8,578 | -1,430 | 0.00% | 385,435 |
| 2017-07-17 | 2017-07-13 | 41.072 | 10,008 | -357 | 0.00% | 411,048 |
| 2017-07-04 | 2017-06-30 | 39.939 | 10,365 | +200 | 0.00% | 413,968 |
| 2017-02-24 | 2017-02-22 | 37.257 | 10,165 | -9,815 | 0.00% | 378,722 |
| 2016-10-03 | 2016-09-29 | 30.753 | 19,980 | -10,516 | 0.01% | 614,446 |
| 2016-06-22 | 2016-06-20 | 26.541 | 30,496 | +76 | 0.01% | 809,380 |
| 2016-01-12 | 2016-01-08 | 20.134 | 30,420 | +699 | 0.01% | 612,482 |
| 2015-12-16 | 2015-12-14 | 19.333 | 29,721 | +700 | 0.01% | 574,608 |
| 2015-06-10 | 2015-06-08 | 40.753 | 29,021 | +100 | 0.01% | 1,182,684 |
| 2015-04-10 | 2015-04-08 | 52.232 | 28,921 | -1,394 | 0.01% | 1,510,612 |
| 2015-04-09 | 2015-04-02 | 40.466 | 30,315 | -348 | 0.01% | 1,226,718 |
| 2014-12-11 | 2014-12-09 | 37.022 | 30,663 | +348 | 0.01% | 1,135,200 |
| 2014-12-08 | 2014-12-04 | 41.212 | 30,315 | -348 | 0.01% | 1,249,339 |
| 2014-11-24 | 2014-11-20 | 35.816 | 30,663 | +697 | 0.01% | 1,098,240 |
| 2014-09-02 | 2014-08-29 | 37.653 | 29,966 | -349 | 0.01% | 1,128,316 |
| 2014-06-11 | 2014-06-09 | 36.305 | 30,315 | +121 | 0.01% | 1,100,591 |
| 2014-04-09 | 2014-04-07 | 34.173 | 30,194 | -347 | 0.01% | 1,031,818 |
| 2014-03-28 | 2014-03-26 | 34.519 | 30,541 | +347 | 0.01% | 1,054,236 |
| 2014-03-10 | 2014-03-06 | 30.427 | 30,194 | -17,353 | 0.01% | 918,718 |
| 2014-01-06 | 2014-01-02 | 38.149 | 47,547 | +347 | 0.01% | 1,813,881 |
| 2013-12-23 | 2013-12-19 | 42.010 | 47,200 | +17,700 | 0.01% | 1,982,884 |
| 2013-11-27 | 2013-11-25 | 49.098 | 29,500 | -347 | 0.01% | 1,448,403 |
| 2013-11-26 | 2013-11-22 | 49.732 | 29,847 | -6,941 | 0.01% | 1,484,360 |
| 2013-11-12 | 2013-11-08 | 43.278 | 36,788 | +347 | 0.01% | 1,592,113 |
| 2013-10-22 | 2013-10-18 | 46.332 | 36,441 | -8,677 | 0.01% | 1,688,395 |
| 2013-10-09 | 2013-10-07 | 42.587 | 45,118 | +8,677 | 0.01% | 1,921,419 |
| 2013-10-03 | 2013-09-30 | 44.603 | 36,441 | +347 | 0.01% | 1,625,395 |
| 2013-08-15 | 2013-08-12 | 37.746 | 36,094 | -2,082 | 0.01% | 1,362,398 |
| 2013-08-13 | 2013-08-09 | 34.346 | 38,176 | +347 | 0.01% | 1,311,186 |
| 2013-07-15 | 2013-07-11 | 33.078 | 37,829 | -1,736 | 0.01% | 1,251,309 |
| 2013-07-11 | 2013-07-09 | 29.909 | 39,565 | +1,736 | 0.01% | 1,183,331 |
| 2013-07-09 | 2013-07-05 | 32.041 | 37,829 | -1,736 | 0.01% | 1,212,069 |
| 2013-07-05 | 2013-07-03 | 30.024 | 39,565 | +1,736 | 0.01% | 1,187,891 |
| 2013-07-03 | 2013-06-28 | 32.041 | 37,829 | +1,735 | 0.01% | 1,212,069 |
| 2013-06-13 | 2013-06-10 | 47.353 | 36,094 | +2,140 | 0.01% | 1,709,172 |
| 2013-06-04 | 2013-05-31 | 48.762 | 33,954 | +7,835 | 0.01% | 1,655,676 |
| 2013-05-22 | 2013-05-20 | 50.171 | 26,119 | -652 | 0.01% | 1,310,424 |
| 2013-05-20 | 2013-05-15 | 48.088 | 26,771 | +652 | 0.01% | 1,287,376 |
| 2013-05-16 | 2013-05-14 | 49.007 | 26,119 | -652 | 0.01% | 1,280,023 |
| 2013-05-06 | 2013-05-02 | 47.843 | 26,771 | +326 | 0.01% | 1,280,816 |
| 2013-05-03 | 2013-04-30 | 49.497 | 26,445 | +653 | 0.01% | 1,308,959 |
| 2013-04-19 | 2013-04-17 | 53.541 | 25,792 | +326 | 0.01% | 1,380,917 |
| 2013-01-30 | 2013-01-28 | 80.127 | 25,466 | -326 | 0.01% | 2,040,515 |
| 2013-01-24 | 2013-01-22 | 83.190 | 25,792 | -9,794 | 0.01% | 2,145,636 |
| 2013-01-23 | 2013-01-21 | 84.538 | 35,586 | -5,224 | 0.01% | 3,008,358 |
| 2013-01-22 | 2013-01-18 | 82.822 | 40,810 | -4,571 | 0.01% | 3,379,983 |
| 2013-01-21 | 2013-01-17 | 80.862 | 45,381 | +3,265 | 0.01% | 3,669,604 |
| 2013-01-18 | 2013-01-16 | 83.067 | 42,116 | +32,648 | 0.01% | 3,498,469 |
| 2013-01-08 | 2013-01-04 | 85.763 | 9,468 | +327 | 0.00% | 812,003 |
| 2013-01-07 | 2013-01-03 | 86.498 | 9,141 | -3,265 | 0.00% | 790,678 |
| 2012-12-19 | 2012-12-17 | 77.187 | 12,406 | +4,570 | 0.00% | 957,577 |
| 2012-12-06 | 2012-12-04 | 71.918 | 7,836 | +327 | 0.00% | 563,552 |
| 2012-11-28 | 2012-11-26 | 73.266 | 7,509 | -327 | 0.00% | 550,154 |
| 2012-11-21 | 2012-11-19 | 69.223 | 7,836 | +327 | 0.00% | 542,431 |
| 2012-11-15 | 2012-11-13 | 69.835 | 7,509 | -327 | 0.00% | 524,395 |
| 2012-11-14 | 2012-11-12 | 70.816 | 7,836 | +327 | 0.00% | 554,911 |
| 2012-11-06 | 2012-11-02 | 75.226 | 7,509 | -327 | 0.00% | 564,874 |
| 2012-11-02 | 2012-10-31 | 71.428 | 7,836 | -1,632 | 0.00% | 559,712 |
| 2012-10-30 | 2012-10-26 | 73.879 | 9,468 | +327 | 0.00% | 699,482 |
| 2012-10-24 | 2012-10-19 | 77.799 | 9,141 | +1,632 | 0.00% | 711,162 |
| 2012-10-16 | 2012-10-12 | 77.187 | 7,509 | -327 | 0.00% | 579,594 |
| 2012-09-24 | 2012-09-20 | 71.183 | 7,836 | +327 | 0.00% | 557,791 |
| 2012-09-19 | 2012-09-17 | 75.104 | 7,509 | -327 | 0.00% | 563,954 |
| 2012-08-31 | 2012-08-29 | 68.610 | 7,836 | +327 | 0.00% | 537,630 |
| 2012-08-24 | 2012-08-22 | 71.918 | 7,509 | +326 | 0.00% | 540,034 |
| 2012-08-10 | 2012-08-08 | 82.455 | 7,183 | -326 | 0.00% | 592,273 |
| 2012-07-04 | 2012-06-29 | 77.677 | 7,509 | +414 | 0.00% | 583,274 |
| 2012-06-26 | 2012-06-22 | 78.455 | 7,095 | +309 | 0.00% | 556,636 |
| 2012-05-21 | 2012-05-17 | 87.532 | 6,786 | +925 | 0.00% | 593,993 |
| 2012-05-18 | 2012-05-16 | 88.570 | 5,861 | +309 | 0.00% | 519,106 |
| 2012-05-09 | 2012-05-07 | 101.667 | 5,552 | +617 | 0.00% | 564,455 |
| 2012-04-18 | 2012-04-16 | 108.929 | 4,935 | +617 | 0.00% | 537,564 |
| 2012-04-13 | 2012-04-11 | 106.984 | 4,318 | +617 | 0.00% | 461,956 |
| 2011-10-26 | 2011-10-24 | 122.156 | 3,701 | -309 | 0.00% | 452,099 |
| 2011-10-11 | 2011-10-07 | 105.039 | 4,010 | +925 | 0.00% | 421,205 |
| 2011-10-10 | 2011-10-06 | 98.814 | 3,085 | -308 | 0.00% | 304,841 |
| 2011-10-06 | 2011-10-03 | 95.183 | 3,393 | +308 | 0.00% | 322,956 |
| 2011-09-26 | 2011-09-22 | 114.635 | 3,085 | +309 | 0.00% | 353,648 |
| 2011-09-22 | 2011-09-20 | 131.947 | 2,776 | -309 | 0.00% | 366,284 |
| 2011-09-15 | 2011-09-12 | 130.974 | 3,085 | +309 | 0.00% | 404,055 |
| 2011-09-02 | 2011-08-31 | 146.859 | 2,776 | -3,085 | 0.00% | 407,682 |
| 2011-08-31 | 2011-08-29 | 134.540 | 5,861 | -6,169 | 0.00% | 788,540 |
| 2011-08-30 | 2011-08-26 | 128.251 | 12,030 | +6,169 | 0.00% | 1,542,857 |
| 2011-08-25 | 2011-08-23 | 137.134 | 5,861 | +309 | 0.00% | 803,740 |
| 2011-08-24 | 2011-08-22 | 136.161 | 5,552 | +3,084 | 0.00% | 755,966 |
| 2011-08-16 | 2011-08-12 | 151.722 | 2,468 | +926 | 0.00% | 374,451 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,542 | +1,542 | 0.00% | 272,949 |
| 2011-04-01 | 2011-03-30 | 186.889 | 0 | -1,506 | ||
| 2011-03-31 | 2011-03-29 | 176.598 | 1,506 | -904 | 0.00% | 265,957 |
| 2011-03-07 | 2011-03-03 | 159.005 | 2,410 | -301 | 0.00% | 383,202 |
| 2011-01-25 | 2011-01-21 | 156.681 | 2,711 | +301 | 0.00% | 424,763 |
| 2011-01-21 | 2011-01-19 | 166.640 | 2,410 | -602 | 0.00% | 401,602 |
| 2011-01-14 | 2011-01-12 | 168.963 | 3,012 | -603 | 0.00% | 508,918 |
| 2010-12-07 | 2010-12-03 | 143.735 | 3,615 | +1,506 | 0.00% | 519,602 |
| 2010-11-25 | 2010-11-23 | 143.071 | 2,109 | +603 | 0.00% | 301,737 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,506 | +1,506 | 0.00% | 229,963 |
| 2010-09-29 | 2010-09-27 | 121.229 | 0 | -904 | ||
| 2010-09-22 | 2010-09-20 | 114.722 | 904 | -301 | 0.00% | 103,709 |
| 2010-09-21 | 2010-09-17 | 113.527 | 1,205 | -301 | 0.00% | 136,801 |
| 2010-09-15 | 2010-09-13 | 112.332 | 1,506 | -603 | 0.00% | 169,173 |
| 2010-09-10 | 2010-09-08 | 110.606 | 2,109 | +603 | 0.00% | 233,269 |
| 2010-09-08 | 2010-09-06 | 112.731 | 1,506 | -301 | 0.00% | 169,772 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,807 | +903 | 0.00% | 198,906 |
| 2010-08-05 | 2010-08-03 | 115.386 | 904 | -301 | 0.00% | 104,309 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,205 | -301 | 0.00% | 138,241 |
| 2010-08-03 | 2010-07-30 | 110.739 | 1,506 | +301 | 0.00% | 166,773 |
| 2010-07-29 | 2010-07-27 | 114.059 | 1,205 | -301 | 0.00% | 137,441 |
| 2010-07-13 | 2010-07-09 | 103.436 | 1,506 | -301 | 0.00% | 155,775 |
| 2010-07-06 | 2010-07-02 | 97.461 | 1,807 | +301 | 0.00% | 176,112 |
| 2010-07-05 | 2010-06-30 | 101.312 | 1,506 | -3,013 | 0.00% | 152,575 |
| 2010-07-02 | 2010-06-29 | 98.125 | 4,519 | +3,013 | 0.00% | 443,426 |
| 2010-06-29 | 2010-06-25 | 112.598 | 1,506 | +904 | 0.00% | 169,573 |
| 2010-06-28 | 2010-06-24 | 115.121 | 602 | -603 | 0.00% | 69,303 |
| 2010-06-25 | 2010-06-23 | 114.059 | 1,205 | +1,205 | 0.00% | 137,441 |
| 2010-06-23 | 2010-06-21 | 122.291 | 0 | -301 | ||
| 2010-06-21 | 2010-06-17 | 116.050 | 301 | -301 | 0.00% | 34,931 |
| 2010-06-15 | 2010-06-11 | 112.864 | 602 | -302 | 0.00% | 67,944 |
| 2010-06-09 | 2010-06-07 | 107.552 | 904 | +603 | 0.00% | 97,227 |
| 2010-06-03 | 2010-06-01 | 114.457 | 301 | +301 | 0.00% | 34,452 |
| 2010-06-01 | 2010-05-28 | 121.760 | 0 | -301 | ||
| 2010-05-24 | 2010-05-19 | 117.368 | 301 | +5 | 0.00% | 35,328 |
| 2010-05-19 | 2010-05-17 | 121.420 | 296 | +296 | 0.00% | 35,940 |
| 2010-04-28 | 2010-04-26 | 131.144 | 0 | -296 | ||
| 2010-04-26 | 2010-04-22 | 124.526 | 296 | +296 | 0.00% | 36,860 |
| 2010-04-22 | 2010-04-20 | 128.578 | 0 | -296 | ||
| 2010-04-21 | 2010-04-19 | 125.066 | 296 | +296 | 0.00% | 37,020 |
| 2010-04-08 | 2010-04-01 | 127.903 | 0 | -296 | ||
| 2010-04-01 | 2010-03-30 | 126.282 | 296 | -296 | 0.00% | 37,379 |
| 2010-03-30 | 2010-03-26 | 118.313 | 592 | -296 | 0.00% | 70,042 |
| 2010-03-24 | 2010-03-22 | 114.397 | 888 | +296 | 0.00% | 101,584 |
| 2010-03-10 | 2010-03-08 | 116.558 | 592 | -296 | 0.00% | 69,002 |
| 2010-02-18 | 2010-02-12 | 107.644 | 888 | -297 | 0.00% | 95,588 |
| 2010-02-09 | 2010-02-05 | 102.646 | 1,185 | +297 | 0.00% | 121,636 |
| 2010-02-05 | 2010-02-03 | 108.049 | 888 | -297 | 0.00% | 95,947 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,185 | +297 | 0.00% | 127,718 |
| 2010-01-29 | 2010-01-27 | 109.940 | 888 | -297 | 0.00% | 97,626 |
| 2010-01-28 | 2010-01-26 | 108.724 | 1,185 | +297 | 0.00% | 128,838 |
| 2010-01-25 | 2010-01-21 | 113.046 | 888 | +296 | 0.00% | 100,385 |
| 2010-01-20 | 2010-01-18 | 119.394 | 592 | +296 | 0.00% | 70,681 |
| 2010-01-14 | 2010-01-12 | 124.661 | 296 | +296 | 0.00% | 36,900 |
| 2009-12-04 | 2009-12-02 | 107.914 | 0 | -888 | ||
| 2009-11-17 | 2009-11-13 | 95.218 | 888 | -2,962 | 0.00% | 84,554 |
| 2009-11-10 | 2009-11-06 | 89.545 | 3,850 | -889 | 0.00% | 344,750 |
| 2009-11-04 | 2009-11-02 | 83.333 | 4,739 | +593 | 0.00% | 394,913 |
| 2009-10-29 | 2009-10-27 | 84.953 | 4,146 | -1,185 | 0.00% | 352,217 |
| 2009-10-28 | 2009-10-23 | 84.683 | 5,331 | -1,185 | 0.00% | 451,446 |
| 2009-10-23 | 2009-10-21 | 81.037 | 6,516 | +593 | 0.00% | 528,034 |
| 2009-10-22 | 2009-10-20 | 81.847 | 5,923 | -296 | 0.00% | 484,779 |
| 2009-10-15 | 2009-10-13 | 79.281 | 6,219 | -593 | 0.00% | 493,047 |
| 2009-10-14 | 2009-10-12 | 77.795 | 6,812 | +889 | 0.00% | 529,940 |
| 2009-10-07 | 2009-10-05 | 74.959 | 5,923 | -296 | 0.00% | 443,981 |
| 2009-10-06 | 2009-10-02 | 72.663 | 6,219 | +296 | 0.00% | 451,890 |
| 2009-10-02 | 2009-09-29 | 76.039 | 5,923 | +1,481 | 0.00% | 450,381 |
| 2009-09-24 | 2009-09-22 | 79.551 | 4,442 | +592 | 0.00% | 353,365 |
| 2009-09-23 | 2009-09-21 | 78.605 | 3,850 | +296 | 0.00% | 302,631 |
| 2009-09-21 | 2009-09-17 | 82.387 | 3,554 | -1,777 | 0.00% | 292,804 |
| 2009-09-17 | 2009-09-15 | 76.445 | 5,331 | -296 | 0.00% | 407,526 |
| 2009-09-16 | 2009-09-14 | 76.445 | 5,627 | +296 | 0.00% | 430,153 |
| 2009-08-19 | 2009-08-17 | 79.011 | 5,331 | +1,777 | 0.00% | 421,206 |
| 2009-08-18 | 2009-08-14 | 83.738 | 3,554 | -296 | 0.00% | 297,604 |
| 2009-08-11 | 2009-08-07 | 81.847 | 3,850 | +296 | 0.00% | 315,111 |
| 2009-08-05 | 2009-08-03 | 84.548 | 3,554 | -2,665 | 0.00% | 300,484 |
| 2009-08-04 | 2009-07-31 | 81.307 | 6,219 | +888 | 0.00% | 505,646 |
| 2009-08-03 | 2009-07-30 | 79.146 | 5,331 | -1,481 | 0.00% | 421,926 |
| 2009-07-31 | 2009-07-29 | 79.416 | 6,812 | +2,370 | 0.00% | 540,981 |
| 2009-07-28 | 2009-07-24 | 78.335 | 4,442 | -593 | 0.00% | 347,966 |
| 2009-07-24 | 2009-07-22 | 73.878 | 5,035 | -296 | 0.00% | 371,977 |
| 2009-07-17 | 2009-07-15 | 66.247 | 5,331 | +1,481 | 0.00% | 353,165 |
| 2009-07-10 | 2009-07-08 | 67.936 | 3,850 | +296 | 0.00% | 261,552 |
| 2009-07-02 | 2009-06-29 | 72.663 | 3,554 | -296 | 0.00% | 258,244 |
| 2009-06-29 | 2009-06-25 | 68.746 | 3,850 | -296 | 0.00% | 264,672 |
| 2009-06-22 | 2009-06-18 | 66.653 | 4,146 | +296 | 0.00% | 276,342 |
| 2009-06-18 | 2009-06-16 | 70.232 | 3,850 | +296 | 0.00% | 270,392 |
| 2009-06-17 | 2009-06-15 | 73.608 | 3,554 | +592 | 0.00% | 261,604 |
| 2009-06-15 | 2009-06-11 | 75.904 | 2,962 | -592 | 0.00% | 224,828 |
| 2009-06-11 | 2009-06-09 | 71.312 | 3,554 | +296 | 0.00% | 253,444 |
| 2009-06-10 | 2009-06-08 | 73.608 | 3,258 | +296 | 0.00% | 239,816 |
| 2009-06-09 | 2009-06-05 | 75.769 | 2,962 | -592 | 0.00% | 224,428 |
| 2009-06-05 | 2009-06-03 | 72.663 | 3,554 | -296 | 0.00% | 258,244 |
| 2009-06-04 | 2009-06-02 | 72.258 | 3,850 | +888 | 0.00% | 278,192 |
| 2009-06-03 | 2009-06-01 | 72.258 | 2,962 | -296 | 0.00% | 214,027 |
| 2009-06-02 | 2009-05-29 | 64.964 | 3,258 | +296 | 0.00% | 211,654 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,962 | +143 | 0.00% | 205,497 |
| 2009-03-27 | 2009-03-25 | 40.080 | 2,819 | -1,692 | 0.00% | 112,986 |
| 2009-03-25 | 2009-03-23 | 41.073 | 4,511 | -2,819 | 0.00% | 185,282 |
| 2009-03-23 | 2009-03-19 | 38.023 | 7,330 | +2,819 | 0.00% | 278,708 |
| 2009-01-20 | 2009-01-16 | 37.952 | 4,511 | +846 | 0.00% | 171,202 |
| 2009-01-19 | 2009-01-15 | 38.094 | 3,665 | +846 | 0.00% | 139,614 |
| 2009-01-09 | 2009-01-07 | 46.819 | 2,819 | -1,692 | 0.00% | 131,984 |
| 2009-01-07 | 2009-01-05 | 46.677 | 4,511 | -1,692 | 0.00% | 210,562 |
| 2009-01-02 | 2008-12-29 | 38.236 | 6,203 | +846 | 0.00% | 237,177 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,357 | +1,692 | 0.00% | 223,450 |
| 2008-12-22 | 2008-12-18 | 44.336 | 3,665 | +846 | 0.00% | 162,493 |
| 2008-12-15 | 2008-12-11 | 43.698 | 2,819 | -1,410 | 0.00% | 123,185 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,229 | -19,735 | 0.00% | 135,299 |
| 2008-11-11 | 2008-11-07 | 28.233 | 23,964 | +1,409 | 0.01% | 676,587 |
| 2008-11-10 | 2008-11-06 | 28.092 | 22,555 | +19,736 | 0.01% | 633,606 |
| 2008-11-05 | 2008-11-03 | 33.838 | 2,819 | -1,410 | 0.00% | 95,388 |
| 2008-11-03 | 2008-10-30 | 32.490 | 4,229 | -2,819 | 0.00% | 137,399 |
| 2008-10-28 | 2008-10-24 | 24.899 | 7,048 | +1,409 | 0.00% | 175,491 |
| 2008-10-27 | 2008-10-23 | 28.163 | 5,639 | +1,410 | 0.00% | 158,809 |
| 2008-10-24 | 2008-10-22 | 31.639 | 4,229 | +1,410 | 0.00% | 133,799 |
| 2008-09-23 | 2008-09-19 | 72.925 | 2,819 | -1,410 | 0.00% | 205,575 |
| 2008-07-30 | 2008-07-28 | 97.895 | 4,229 | -282 | 0.00% | 413,998 |
| 2008-07-29 | 2008-07-25 | 95.483 | 4,511 | +282 | 0.00% | 430,724 |
| 2008-06-26 | 2008-06-24 | 97.186 | 4,229 | -282 | 0.00% | 410,998 |
| 2008-06-24 | 2008-06-20 | 97.895 | 4,511 | +282 | 0.00% | 441,604 |
| 2008-06-06 | 2008-06-04 | 110.238 | 4,229 | +1,410 | 0.00% | 466,198 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,819 | +32 | 0.00% | 354,809 |
| 2007-12-04 | 2007-11-30 | 114.956 | 2,787 | -558 | 0.00% | 320,383 |
| 2007-11-30 | 2007-11-28 | 104.336 | 3,345 | -278 | 0.00% | 349,004 |
| 2007-11-16 | 2007-11-14 | 98.021 | 3,623 | -1,394 | 0.00% | 355,131 |
| 2007-11-09 | 2007-11-07 | 108.498 | 5,017 | +558 | 0.00% | 544,334 |
| 2007-10-31 | 2007-10-29 | 124.715 | 4,459 | -558 | 0.00% | 556,105 |
| 2007-10-29 | 2007-10-25 | 112.660 | 5,017 | -1,393 | 0.00% | 565,214 |
| 2007-10-26 | 2007-10-24 | 111.368 | 6,410 | -1,394 | 0.00% | 713,870 |
| 2007-10-22 | 2007-10-17 | 115.387 | 7,804 | +279 | 0.00% | 900,477 |
| 2007-10-18 | 2007-10-16 | 114.813 | 7,525 | -1,394 | 0.00% | 863,965 |
| 2007-10-17 | 2007-10-15 | 119.692 | 8,919 | +558 | 0.00% | 1,067,534 |
| 2007-10-09 | 2007-10-05 | 109.933 | 8,361 | +1,114 | 0.00% | 919,150 |
| 2007-10-05 | 2007-10-03 | 111.512 | 7,247 | -557 | 0.00% | 808,125 |
| 2007-09-27 | 2007-09-24 | 120.697 | 7,804 | +557 | 0.00% | 941,917 |
| 2007-09-24 | 2007-09-20 | 104.623 | 7,247 | +1,394 | 0.00% | 758,203 |
| 2007-09-05 | 2007-09-03 | 99.743 | 5,853 | +2,787 | 0.00% | 583,798 |
| 2007-08-30 | 2007-08-28 | 97.591 | 3,066 | +279 | 0.00% | 299,213 |
| 2007-08-22 | 2007-08-20 | 76.063 | 2,787 | -279 | 0.00% | 211,989 |
| 2007-08-20 | 2007-08-16 | 79.221 | 3,066 | +279 | 0.00% | 242,891 |
| 2007-08-13 | 2007-08-09 | 94.003 | 2,787 | -836 | 0.00% | 261,986 |
| 2007-08-06 | 2007-08-02 | 93.142 | 3,623 | +836 | 0.00% | 337,452 |
| 2007-08-02 | 2007-07-31 | 102.327 | 2,787 | -1,394 | 0.00% | 285,185 |
| 2007-08-01 | 2007-07-30 | 98.308 | 4,181 | +1,394 | 0.00% | 411,027 |
| 2007-07-11 | 2007-07-09 | 100.605 | 2,787 | -1,394 | 0.00% | 280,385 |
| 2007-07-09 | 2007-07-05 | 96.443 | 4,181 | +1,394 | 0.00% | 403,226 |
| 2007-07-04 | 2007-06-29 | 85.679 | 2,787 | -5,017 | 0.00% | 238,787 |
| 2007-06-29 | 2007-06-27 | 75.920 | 7,804 | +836 | 0.00% | 592,478 |
| 2007-06-27 | 2007-06-25 | 78.073 | 6,968 | +2,787 | 0.00% | 544,010 |
| 2007-06-26 | 2007-06-22 | 82.091 | 4,181 | 0.00% | 343,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy