History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 16,000 | +0 | 0.00% | 168,320 |
| 2025-10-13 | 2025-10-09 | 10.470 | 16,000 | +0 | 0.00% | 167,520 |
| 2025-10-10 | 2025-10-08 | 10.280 | 16,000 | +0 | 0.00% | 164,480 |
| 2025-10-09 | 2025-10-06 | 10.360 | 16,000 | +0 | 0.00% | 165,760 |
| 2025-10-08 | 2025-10-03 | 10.350 | 16,000 | +0 | 0.00% | 165,600 |
| 2025-10-06 | 2025-10-02 | 10.220 | 16,000 | +0 | 0.00% | 163,520 |
| 2025-10-03 | 2025-09-30 | 10.180 | 16,000 | +0 | 0.00% | 162,880 |
| 2025-10-02 | 2025-09-29 | 10.290 | 16,000 | +0 | 0.00% | 164,640 |
| 2025-09-30 | 2025-09-26 | 10.310 | 16,000 | +0 | 0.00% | 164,960 |
| 2025-09-29 | 2025-09-25 | 10.170 | 16,000 | +0 | 0.00% | 162,720 |
| 2025-09-26 | 2025-09-24 | 10.310 | 16,000 | +0 | 0.00% | 164,960 |
| 2025-09-25 | 2025-09-23 | 10.340 | 16,000 | +0 | 0.00% | 165,440 |
| 2025-09-24 | 2025-09-22 | 10.370 | 16,000 | +0 | 0.00% | 165,920 |
| 2025-09-23 | 2025-09-19 | 10.630 | 16,000 | +0 | 0.00% | 170,080 |
| 2025-09-22 | 2025-09-18 | 9.980 | 16,000 | +0 | 0.00% | 159,680 |
| 2025-09-19 | 2025-09-17 | 10.380 | 16,000 | +0 | 0.00% | 166,080 |
| 2025-09-18 | 2025-09-16 | 9.870 | 16,000 | +0 | 0.00% | 157,920 |
| 2025-09-17 | 2025-09-15 | 9.800 | 16,000 | +0 | 0.00% | 156,800 |
| 2025-09-16 | 2025-09-12 | 9.290 | 16,000 | +0 | 0.00% | 148,640 |
| 2025-09-15 | 2025-09-11 | 9.280 | 16,000 | +0 | 0.00% | 148,480 |
| 2025-09-12 | 2025-09-10 | 9.681 | 16,000 | +0 | 0.00% | 154,899 |
| 2025-09-11 | 2025-09-09 | 9.804 | 16,000 | +332 | 0.00% | 156,860 |
| 2025-09-10 | 2025-09-08 | 9.763 | 15,668 | +0 | 0.00% | 152,965 |
| 2025-09-09 | 2025-09-05 | 9.589 | 15,668 | +0 | 0.00% | 150,245 |
| 2025-09-08 | 2025-09-04 | 9.395 | 15,668 | +0 | 0.00% | 147,205 |
| 2025-09-05 | 2025-09-03 | 9.405 | 15,668 | +0 | 0.00% | 147,365 |
| 2025-09-04 | 2025-09-02 | 9.436 | 15,668 | +0 | 0.00% | 147,845 |
| 2025-09-03 | 2025-09-01 | 9.579 | 15,668 | +0 | 0.00% | 150,085 |
| 2025-09-02 | 2025-08-29 | 9.242 | 15,668 | +0 | 0.00% | 144,805 |
| 2025-09-01 | 2025-08-28 | 9.211 | 15,668 | +0 | 0.00% | 144,325 |
| 2025-08-29 | 2025-08-27 | 9.334 | 15,668 | +0 | 0.00% | 146,245 |
| 2025-08-28 | 2025-08-26 | 9.651 | 15,668 | +0 | 0.00% | 151,205 |
| 2025-08-27 | 2025-08-25 | 9.630 | 15,668 | -3,916 | 0.00% | 150,885 |
| 2025-08-18 | 2025-08-14 | 9.497 | 19,584 | -97,922 | 0.00% | 185,996 |
| 2025-08-15 | 2025-08-13 | 9.936 | 117,506 | +97,922 | 0.00% | 1,167,597 |
| 2025-07-29 | 2025-07-25 | 9.691 | 19,584 | -39,169 | 0.00% | 189,796 |
| 2025-07-28 | 2025-07-24 | 9.834 | 58,753 | +39,169 | 0.00% | 577,798 |
| 2025-07-25 | 2025-07-23 | 9.661 | 19,584 | -391,688 | 0.00% | 189,196 |
| 2025-07-24 | 2025-07-22 | 9.620 | 411,272 | -19,585 | 0.01% | 3,956,399 |
| 2025-07-08 | 2025-07-04 | 8.262 | 430,857 | +19,585 | 0.01% | 3,559,604 |
| 2025-06-27 | 2025-06-25 | 7.904 | 411,272 | +1,958 | 0.01% | 3,250,799 |
| 2025-06-05 | 2025-06-03 | 10.035 | 409,314 | +25,685 | 0.01% | 4,107,533 |
| 2025-05-23 | 2025-05-21 | 10.035 | 383,629 | -45,889 | 0.01% | 3,849,779 |
| 2025-03-18 | 2025-03-14 | 9.490 | 429,518 | +45,889 | 0.01% | 4,076,283 |
| 2025-03-13 | 2025-03-11 | 9.153 | 383,629 | +12,849 | 0.01% | 3,511,199 |
| 2025-03-03 | 2025-02-27 | 8.924 | 370,780 | -183,555 | 0.01% | 3,308,758 |
| 2025-02-27 | 2025-02-25 | 8.837 | 554,335 | +183,555 | 0.01% | 4,898,442 |
| 2025-02-21 | 2025-02-19 | 8.499 | 370,780 | +1,835 | 0.01% | 3,151,198 |
| 2025-02-19 | 2025-02-17 | 8.771 | 368,945 | -7,342 | 0.01% | 3,236,103 |
| 2025-02-05 | 2025-02-03 | 8.858 | 376,287 | +9,178 | 0.01% | 3,333,301 |
| 2024-12-12 | 2024-12-10 | 10.275 | 367,109 | +1,835 | 0.01% | 3,771,998 |
| 2024-12-04 | 2024-12-02 | 9.763 | 365,274 | -229,443 | 0.01% | 3,566,084 |
| 2024-11-25 | 2024-11-21 | 10.362 | 594,717 | +45,889 | 0.02% | 6,162,482 |
| 2024-11-06 | 2024-11-04 | 11.223 | 548,828 | +91,777 | 0.01% | 6,159,398 |
| 2024-10-30 | 2024-10-28 | 11.812 | 457,051 | +100,559 | 0.01% | 5,398,636 |
| 2024-10-14 | 2024-10-09 | 11.388 | 356,492 | -549,964 | 0.01% | 4,059,604 |
| 2024-10-10 | 2024-10-08 | 12.035 | 906,456 | -268,712 | 0.02% | 10,909,358 |
| 2024-10-07 | 2024-10-03 | 12.325 | 1,175,168 | +277,669 | 0.03% | 14,484,475 |
| 2024-10-02 | 2024-09-27 | 11.745 | 897,499 | +358,283 | 0.02% | 10,541,039 |
| 2024-09-27 | 2024-09-25 | 11.019 | 539,216 | +89,571 | 0.01% | 5,941,740 |
| 2024-09-23 | 2024-09-19 | 10.215 | 449,645 | +89,571 | 0.01% | 4,593,298 |
| 2024-09-16 | 2024-09-12 | 10.115 | 360,074 | +268,712 | 0.01% | 3,642,115 |
| 2024-09-13 | 2024-09-11 | 10.104 | 91,362 | +89,571 | 0.00% | 923,098 |
| 2024-06-28 | 2024-06-26 | 12.705 | 1,791 | +1,791 | 0.00% | 22,755 |
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | -17,419 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 17,419 | -3,732 | 0.00% | 492,244 |
| 2024-03-20 | 2024-03-18 | 28.130 | 21,151 | +2,488 | 0.00% | 594,987 |
| 2024-03-01 | 2024-02-28 | 29.416 | 18,663 | -2,488 | 0.00% | 548,998 |
| 2024-02-28 | 2024-02-26 | 28.613 | 21,151 | +2,488 | 0.00% | 605,187 |
| 2024-02-26 | 2024-02-22 | 30.349 | 18,663 | -3,733 | 0.00% | 566,398 |
| 2024-01-10 | 2024-01-08 | 25.494 | 22,396 | +1,245 | 0.00% | 570,968 |
| 2024-01-04 | 2024-01-02 | 24.851 | 21,151 | +2,488 | 0.00% | 525,628 |
| 2024-01-02 | 2023-12-28 | 23.662 | 18,663 | +2,488 | 0.00% | 441,599 |
| 2023-12-29 | 2023-12-27 | 24.369 | 16,175 | +2,489 | 0.00% | 394,169 |
| 2023-12-21 | 2023-12-19 | 23.244 | 13,686 | -62,210 | 0.00% | 318,114 |
| 2023-12-19 | 2023-12-15 | 22.536 | 75,896 | +62,210 | 0.00% | 1,710,430 |
| 2023-12-12 | 2023-12-08 | 22.119 | 13,686 | +2,488 | 0.00% | 302,715 |
| 2023-12-07 | 2023-12-05 | 22.890 | 11,198 | +2,489 | 0.00% | 256,324 |
| 2023-12-06 | 2023-12-04 | 23.565 | 8,709 | +2,488 | 0.00% | 205,230 |
| 2023-11-29 | 2023-11-27 | 23.533 | 6,221 | -59,722 | 0.00% | 146,400 |
| 2023-11-24 | 2023-11-22 | 22.022 | 65,943 | +3,733 | 0.00% | 1,452,204 |
| 2023-11-23 | 2023-11-21 | 21.958 | 62,210 | +62,210 | 0.00% | 1,365,996 |
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | -1,244 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 1,244 | -1,244 | 0.00% | 27,076 |
| 2023-08-15 | 2023-08-11 | 18.872 | 2,488 | -5,599 | 0.00% | 46,952 |
| 2023-08-04 | 2023-08-02 | 18.196 | 8,087 | +622 | 0.00% | 147,154 |
| 2023-08-02 | 2023-07-31 | 18.807 | 7,465 | +6,221 | 0.00% | 140,396 |
| 2023-07-27 | 2023-07-25 | 19.193 | 1,244 | -3,733 | 0.00% | 23,876 |
| 2023-07-26 | 2023-07-24 | 18.550 | 4,977 | +3,733 | 0.00% | 92,323 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,244 | +588 | 0.00% | 85,661 |
| 2023-06-26 | 2023-06-21 | 63.527 | 656 | -7,877 | 0.00% | 41,674 |
| 2023-06-23 | 2023-06-20 | 63.527 | 8,533 | -59,078 | 0.00% | 542,076 |
| 2023-06-21 | 2023-06-19 | 64.898 | 67,611 | -1,969 | 0.01% | 4,387,824 |
| 2023-06-20 | 2023-06-16 | 64.441 | 69,580 | +1,313 | 0.01% | 4,483,809 |
| 2023-06-19 | 2023-06-15 | 63.679 | 68,267 | +656 | 0.01% | 4,347,198 |
| 2023-06-16 | 2023-06-14 | 62.004 | 67,611 | +1,970 | 0.01% | 4,192,123 |
| 2023-06-15 | 2023-06-13 | 63.070 | 65,641 | +656 | 0.01% | 4,139,976 |
| 2023-06-14 | 2023-06-12 | 63.832 | 64,985 | +1,969 | 0.01% | 4,148,102 |
| 2023-06-13 | 2023-06-09 | 63.984 | 63,016 | +657 | 0.01% | 4,032,017 |
| 2023-06-12 | 2023-06-08 | 65.660 | 62,359 | -1,313 | 0.01% | 4,094,479 |
| 2023-06-09 | 2023-06-07 | 63.527 | 63,672 | +656 | 0.01% | 4,044,891 |
| 2023-06-08 | 2023-06-06 | 63.375 | 63,016 | +1,970 | 0.01% | 3,993,617 |
| 2023-06-07 | 2023-06-05 | 63.375 | 61,046 | +59,077 | 0.01% | 3,868,769 |
| 2023-06-06 | 2023-06-02 | 61.851 | 1,969 | +656 | 0.00% | 121,785 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,313 | +1,313 | 0.00% | 79,370 |
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | -5,908 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 5,908 | -1,969 | 0.00% | 504,024 |
| 2023-05-08 | 2023-05-04 | 78.761 | 7,877 | -656 | 0.00% | 620,403 |
| 2023-05-05 | 2023-05-03 | 78.914 | 8,533 | +656 | 0.00% | 673,370 |
| 2023-05-04 | 2023-05-02 | 78.609 | 7,877 | +656 | 0.00% | 619,203 |
| 2023-04-24 | 2023-04-20 | 81.046 | 7,221 | +657 | 0.00% | 585,236 |
| 2023-04-13 | 2023-04-11 | 77.695 | 6,564 | +656 | 0.00% | 509,989 |
| 2023-04-12 | 2023-04-06 | 82.113 | 5,908 | -656 | 0.00% | 485,123 |
| 2023-03-29 | 2023-03-27 | 76.781 | 6,564 | +656 | 0.00% | 503,989 |
| 2023-03-20 | 2023-03-16 | 65.964 | 5,908 | +657 | 0.00% | 389,718 |
| 2023-03-16 | 2023-03-14 | 69.468 | 5,251 | -32,821 | 0.00% | 364,778 |
| 2023-03-09 | 2023-03-07 | 73.125 | 38,072 | -32,821 | 0.01% | 2,784,000 |
| 2023-02-27 | 2023-02-23 | 74.800 | 70,893 | +1,313 | 0.01% | 5,302,823 |
| 2023-02-24 | 2023-02-22 | 71.449 | 69,580 | +657 | 0.01% | 4,971,410 |
| 2023-02-22 | 2023-02-20 | 70.535 | 68,923 | +53,825 | 0.01% | 4,861,468 |
| 2023-02-21 | 2023-02-17 | 68.554 | 15,098 | +15,098 | 0.00% | 1,035,033 |
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | -16,410 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 16,410 | +16,410 | 0.00% | 1,317,472 |
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | -656 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 656 | -17,067 | 0.00% | 52,167 |
| 2023-01-11 | 2023-01-09 | 71.601 | 17,723 | +656 | 0.00% | 1,268,988 |
| 2023-01-03 | 2022-12-29 | 71.754 | 17,067 | +16,411 | 0.00% | 1,224,617 |
| 2022-12-16 | 2022-12-14 | 78.152 | 656 | -34,790 | 0.00% | 51,268 |
| 2022-12-14 | 2022-12-12 | 76.324 | 35,446 | +22,318 | 0.01% | 2,705,374 |
| 2022-12-13 | 2022-12-09 | 75.867 | 13,128 | +12,472 | 0.00% | 995,979 |
| 2022-12-08 | 2022-12-06 | 76.171 | 656 | -33,478 | 0.00% | 49,968 |
| 2022-12-07 | 2022-12-05 | 72.668 | 34,134 | +7,221 | 0.01% | 2,480,435 |
| 2022-12-06 | 2022-12-02 | 72.363 | 26,913 | +26,257 | 0.00% | 1,947,502 |
| 2022-12-02 | 2022-11-30 | 78.761 | 656 | -33,478 | 0.00% | 51,667 |
| 2022-12-01 | 2022-11-29 | 75.105 | 34,134 | +16,411 | 0.01% | 2,563,636 |
| 2022-11-29 | 2022-11-25 | 76.628 | 17,723 | -16,411 | 0.00% | 1,358,087 |
| 2022-11-25 | 2022-11-23 | 72.972 | 34,134 | -9,846 | 0.01% | 2,490,835 |
| 2022-11-21 | 2022-11-17 | 68.707 | 43,980 | +9,846 | 0.01% | 3,021,719 |
| 2022-11-16 | 2022-11-14 | 70.382 | 34,134 | +32,821 | 0.01% | 2,402,434 |
| 2022-11-09 | 2022-11-07 | 75.410 | 1,313 | -32,164 | 0.00% | 99,013 |
| 2022-11-04 | 2022-11-02 | 70.230 | 33,477 | +32,821 | 0.01% | 2,351,093 |
| 2022-10-25 | 2022-10-21 | 79.828 | 656 | +656 | 0.00% | 52,367 |
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | -656 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 656 | +656 | 0.00% | 53,266 |
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | -32,821 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 32,821 | +32,821 | 0.01% | 2,835,027 |
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | -656 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 656 | +656 | 0.00% | 63,660 |
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | -1,313 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 1,313 | -656 | 0.00% | 103,614 |
| 2022-08-08 | 2022-08-04 | 76.781 | 1,969 | -1,313 | 0.00% | 151,181 |
| 2022-08-02 | 2022-07-29 | 74.648 | 3,282 | -1,313 | 0.00% | 244,995 |
| 2022-07-19 | 2022-07-15 | 69.468 | 4,595 | -656 | 0.00% | 319,207 |
| 2022-07-14 | 2022-07-12 | 67.640 | 5,251 | -657 | 0.00% | 355,179 |
| 2022-07-13 | 2022-07-11 | 63.984 | 5,908 | +657 | 0.00% | 378,018 |
| 2022-07-12 | 2022-07-08 | 65.507 | 5,251 | -657 | 0.00% | 343,980 |
| 2022-07-08 | 2022-07-06 | 62.004 | 5,908 | +657 | 0.00% | 366,317 |
| 2022-07-07 | 2022-07-05 | 67.336 | 5,251 | +656 | 0.00% | 353,579 |
| 2022-07-06 | 2022-07-04 | 79.984 | 4,595 | +1,313 | 0.00% | 367,524 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,282 | +325 | 0.00% | 273,050 |
| 2022-06-29 | 2022-06-27 | 82.182 | 2,957 | -591 | 0.00% | 243,012 |
| 2022-06-28 | 2022-06-24 | 77.278 | 3,548 | +591 | 0.00% | 274,182 |
| 2022-06-27 | 2022-06-23 | 78.800 | 2,957 | +592 | 0.00% | 233,011 |
| 2022-06-24 | 2022-06-22 | 78.462 | 2,365 | +1,774 | 0.00% | 185,562 |
| 2022-06-23 | 2022-06-21 | 80.998 | 591 | +591 | 0.00% | 47,870 |
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | -5,914 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 5,914 | -591 | 0.00% | 449,021 |
| 2022-05-19 | 2022-05-17 | 76.432 | 6,505 | -8,871 | 0.00% | 497,193 |
| 2022-05-10 | 2022-05-05 | 75.587 | 15,376 | +14,785 | 0.00% | 1,162,225 |
| 2022-04-26 | 2022-04-22 | 76.771 | 591 | -2,957 | 0.00% | 45,371 |
| 2022-04-25 | 2022-04-21 | 74.234 | 3,548 | +3,548 | 0.00% | 263,383 |
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | -27,203 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 27,203 | +27,203 | 0.00% | 2,125,191 |
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | -591 | ||
| 2022-02-09 | 2022-02-07 | 60.470 | 591 | -3,549 | 0.00% | 35,738 |
| 2022-02-08 | 2022-02-04 | 58.237 | 4,140 | +3,549 | 0.00% | 241,103 |
| 2021-12-15 | 2021-12-13 | 47.348 | 591 | -1,774 | 0.00% | 27,982 |
| 2021-12-07 | 2021-12-03 | 48.294 | 2,365 | -2,366 | 0.00% | 114,216 |
| 2021-12-06 | 2021-12-02 | 46.062 | 4,731 | -2,957 | 0.00% | 217,921 |
| 2021-12-03 | 2021-12-01 | 44.642 | 7,688 | -2,957 | 0.00% | 343,207 |
| 2021-11-25 | 2021-11-23 | 41.531 | 10,645 | -2,957 | 0.00% | 442,093 |
| 2021-11-22 | 2021-11-18 | 39.096 | 13,602 | +1,183 | 0.00% | 531,777 |
| 2021-11-18 | 2021-11-16 | 39.028 | 12,419 | +592 | 0.00% | 484,687 |
| 2021-11-10 | 2021-11-08 | 40.922 | 11,827 | +591 | 0.00% | 483,982 |
| 2021-11-08 | 2021-11-04 | 40.787 | 11,236 | +1,183 | 0.00% | 458,277 |
| 2021-11-03 | 2021-11-01 | 40.584 | 10,053 | -1,183 | 0.00% | 407,987 |
| 2021-11-01 | 2021-10-28 | 38.960 | 11,236 | +1,183 | 0.00% | 437,757 |
| 2021-10-29 | 2021-10-27 | 40.516 | 10,053 | +1,774 | 0.00% | 407,307 |
| 2021-10-28 | 2021-10-26 | 42.680 | 8,279 | +2,957 | 0.00% | 353,351 |
| 2021-10-26 | 2021-10-22 | 45.859 | 5,322 | +4,731 | 0.00% | 244,064 |
| 2021-10-22 | 2021-10-20 | 45.859 | 591 | -4,731 | 0.00% | 27,103 |
| 2021-10-20 | 2021-10-18 | 53.773 | 5,322 | -1,183 | 0.00% | 286,181 |
| 2021-10-15 | 2021-10-11 | 48.092 | 6,505 | -591 | 0.00% | 312,836 |
| 2021-10-12 | 2021-10-08 | 46.062 | 7,096 | +2,956 | 0.00% | 326,859 |
| 2021-10-08 | 2021-10-06 | 52.420 | 4,140 | +1,775 | 0.00% | 217,021 |
| 2021-10-07 | 2021-10-05 | 51.068 | 2,365 | +1,774 | 0.00% | 120,775 |
| 2021-09-15 | 2021-09-13 | 57.493 | 591 | -592 | 0.00% | 33,979 |
| 2021-09-09 | 2021-09-07 | 53.435 | 1,183 | -1,182 | 0.00% | 63,214 |
| 2021-09-06 | 2021-09-02 | 48.227 | 2,365 | +591 | 0.00% | 114,056 |
| 2021-08-30 | 2021-08-26 | 38.690 | 1,774 | -2,957 | 0.00% | 68,636 |
| 2021-08-27 | 2021-08-25 | 36.728 | 4,731 | -2,957 | 0.00% | 173,761 |
| 2021-08-26 | 2021-08-24 | 35.308 | 7,688 | -2,957 | 0.00% | 271,446 |
| 2021-08-25 | 2021-08-23 | 33.752 | 10,645 | -2,957 | 0.00% | 359,290 |
| 2021-08-24 | 2021-08-20 | 31.926 | 13,602 | +5,914 | 0.00% | 434,254 |
| 2021-08-20 | 2021-08-18 | 34.428 | 7,688 | +2,957 | 0.00% | 264,686 |
| 2021-08-18 | 2021-08-16 | 36.322 | 4,731 | +2,957 | 0.00% | 171,841 |
| 2021-08-13 | 2021-08-11 | 37.337 | 1,774 | -2,957 | 0.00% | 66,236 |
| 2021-08-12 | 2021-08-10 | 36.119 | 4,731 | +2,957 | 0.00% | 170,881 |
| 2021-07-16 | 2021-07-14 | 39.434 | 1,774 | -5,914 | 0.00% | 69,955 |
| 2021-06-30 | 2021-06-28 | 34.496 | 7,688 | +2,957 | 0.00% | 265,206 |
| 2021-06-28 | 2021-06-24 | 36.119 | 4,731 | +2,957 | 0.00% | 170,881 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,774 | +194 | 0.00% | 75,700 |
| 2021-06-02 | 2021-05-31 | 39.331 | 1,580 | -2,634 | 0.00% | 62,143 |
| 2021-06-01 | 2021-05-28 | 37.547 | 4,214 | +2,634 | 0.00% | 158,222 |
| 2021-05-03 | 2021-04-29 | 38.724 | 1,580 | -2,634 | 0.00% | 61,183 |
| 2021-04-23 | 2021-04-21 | 37.547 | 4,214 | +2,634 | 0.00% | 158,222 |
| 2021-03-23 | 2021-03-19 | 32.194 | 1,580 | -2,634 | 0.00% | 50,866 |
| 2021-03-19 | 2021-03-17 | 32.839 | 4,214 | +2,634 | 0.00% | 138,384 |
| 2021-03-10 | 2021-03-08 | 32.384 | 1,580 | -2,634 | 0.00% | 51,166 |
| 2021-03-03 | 2021-03-01 | 29.384 | 4,214 | -7,903 | 0.00% | 123,826 |
| 2021-03-01 | 2021-02-25 | 28.283 | 12,117 | -2,634 | 0.00% | 342,710 |
| 2021-02-26 | 2021-02-24 | 26.955 | 14,751 | -2,634 | 0.00% | 397,608 |
| 2021-02-24 | 2021-02-22 | 27.069 | 17,385 | -2,634 | 0.00% | 470,586 |
| 2021-02-23 | 2021-02-19 | 25.626 | 20,019 | -10,536 | 0.00% | 513,004 |
| 2021-01-25 | 2021-01-21 | 25.816 | 30,555 | -1,054 | 0.01% | 788,799 |
| 2021-01-22 | 2021-01-20 | 25.132 | 31,609 | +3,688 | 0.01% | 794,408 |
| 2021-01-21 | 2021-01-19 | 25.474 | 27,921 | -131,703 | 0.01% | 711,260 |
| 2021-01-19 | 2021-01-15 | 24.677 | 159,624 | -2,634 | 0.03% | 3,939,005 |
| 2021-01-18 | 2021-01-14 | 24.335 | 162,258 | +2,634 | 0.03% | 3,948,564 |
| 2021-01-11 | 2021-01-07 | 23.842 | 159,624 | +13,170 | 0.03% | 3,805,685 |
| 2021-01-08 | 2021-01-06 | 23.576 | 146,454 | +52,155 | 0.03% | 3,452,772 |
| 2020-12-30 | 2020-12-28 | 23.955 | 94,299 | +79,548 | 0.02% | 2,258,975 |
| 2020-11-25 | 2020-11-23 | 24.867 | 14,751 | -5,268 | 0.00% | 366,807 |
| 2020-11-13 | 2020-11-11 | 23.234 | 20,019 | +2,634 | 0.00% | 465,124 |
| 2020-11-09 | 2020-11-05 | 21.602 | 17,385 | -2,634 | 0.00% | 375,545 |
| 2020-11-05 | 2020-11-03 | 21.374 | 20,019 | -21,072 | 0.00% | 427,884 |
| 2020-11-03 | 2020-10-30 | 21.374 | 41,091 | +26,340 | 0.01% | 878,274 |
| 2020-09-02 | 2020-08-31 | 22.665 | 14,751 | -2,634 | 0.00% | 334,327 |
| 2020-08-26 | 2020-08-24 | 22.854 | 17,385 | +2,634 | 0.00% | 397,325 |
| 2020-08-24 | 2020-08-20 | 23.006 | 14,751 | -2,634 | 0.00% | 339,367 |
| 2020-08-05 | 2020-08-03 | 23.082 | 17,385 | -2,634 | 0.00% | 401,285 |
| 2020-08-04 | 2020-07-31 | 22.968 | 20,019 | +5,268 | 0.00% | 459,804 |
| 2020-07-10 | 2020-07-08 | 25.284 | 14,751 | -26,340 | 0.00% | 372,967 |
| 2020-07-09 | 2020-07-07 | 25.170 | 41,091 | +26,340 | 0.01% | 1,034,273 |
| 2020-06-29 | 2020-06-24 | 22.361 | 14,751 | -39,511 | 0.00% | 329,846 |
| 2020-06-26 | 2020-06-23 | 28.172 | 54,262 | +10,537 | 0.01% | 1,528,643 |
| 2020-06-24 | 2020-06-22 | 28.381 | 43,725 | +11,284 | 0.01% | 1,240,965 |
| 2020-06-23 | 2020-06-19 | 27.878 | 32,441 | +2,385 | 0.01% | 904,392 |
| 2020-06-19 | 2020-06-17 | 26.956 | 30,056 | +23,854 | 0.01% | 810,183 |
| 2020-06-18 | 2020-06-16 | 27.082 | 6,202 | -954 | 0.00% | 167,960 |
| 2020-06-17 | 2020-06-15 | 26.285 | 7,156 | +4,771 | 0.00% | 188,096 |
| 2020-06-16 | 2020-06-12 | 26.830 | 2,385 | -2,386 | 0.00% | 63,990 |
| 2020-06-11 | 2020-06-09 | 27.207 | 4,771 | +2,386 | 0.00% | 129,806 |
| 2020-05-25 | 2020-05-21 | 26.243 | 2,385 | -2,386 | 0.00% | 62,590 |
| 2020-05-21 | 2020-05-19 | 26.369 | 4,771 | +2,386 | 0.00% | 125,806 |
| 2020-05-14 | 2020-05-12 | 25.237 | 2,385 | -4,771 | 0.00% | 60,190 |
| 2020-05-13 | 2020-05-11 | 25.447 | 7,156 | +2,385 | 0.00% | 182,096 |
| 2020-05-12 | 2020-05-08 | 24.860 | 4,771 | +2,386 | 0.00% | 118,606 |
| 2020-04-21 | 2020-04-17 | 25.950 | 2,385 | -477 | 0.00% | 61,890 |
| 2020-04-08 | 2020-04-06 | 25.489 | 2,862 | -2,386 | 0.00% | 72,948 |
| 2020-04-06 | 2020-04-02 | 25.237 | 5,248 | -4,771 | 0.00% | 132,444 |
| 2020-04-01 | 2020-03-30 | 25.069 | 10,019 | +4,771 | 0.00% | 251,169 |
| 2020-03-24 | 2020-03-20 | 23.560 | 5,248 | +2,386 | 0.00% | 123,643 |
| 2020-03-16 | 2020-03-12 | 25.405 | 2,862 | -33,396 | 0.00% | 72,708 |
| 2020-03-11 | 2020-03-09 | 24.776 | 36,258 | -23,854 | 0.01% | 898,322 |
| 2020-02-28 | 2020-02-26 | 25.363 | 60,112 | +23,854 | 0.01% | 1,524,605 |
| 2020-02-26 | 2020-02-24 | 25.405 | 36,258 | -23,854 | 0.01% | 921,122 |
| 2020-02-24 | 2020-02-20 | 26.369 | 60,112 | +19,083 | 0.01% | 1,585,086 |
| 2020-02-20 | 2020-02-18 | 26.453 | 41,029 | +954 | 0.01% | 1,085,328 |
| 2020-02-17 | 2020-02-13 | 26.537 | 40,075 | -11,926 | 0.01% | 1,063,453 |
| 2020-02-14 | 2020-02-12 | 26.537 | 52,001 | +16,697 | 0.01% | 1,379,928 |
| 2020-02-12 | 2020-02-10 | 26.369 | 35,304 | -11,927 | 0.01% | 930,927 |
| 2020-02-11 | 2020-02-07 | 26.075 | 47,231 | -11,927 | 0.01% | 1,231,568 |
| 2020-02-07 | 2020-02-05 | 25.698 | 59,158 | +23,854 | 0.01% | 1,520,249 |
| 2020-02-06 | 2020-02-04 | 25.405 | 35,304 | +16,698 | 0.01% | 896,886 |
| 2020-02-04 | 2020-01-31 | 24.231 | 18,606 | +11,927 | 0.00% | 450,839 |
| 2020-01-31 | 2020-01-29 | 25.614 | 6,679 | -23,854 | 0.00% | 171,078 |
| 2020-01-29 | 2020-01-22 | 27.585 | 30,533 | +4,771 | 0.01% | 842,241 |
| 2020-01-15 | 2020-01-13 | 28.716 | 25,762 | -23,854 | 0.01% | 739,794 |
| 2020-01-03 | 2019-12-31 | 29.345 | 49,616 | +11,927 | 0.01% | 1,455,998 |
| 2019-12-19 | 2019-12-17 | 29.597 | 37,689 | -11,927 | 0.01% | 1,115,476 |
| 2019-12-17 | 2019-12-13 | 29.387 | 49,616 | +23,854 | 0.01% | 1,458,078 |
| 2019-12-11 | 2019-12-09 | 28.591 | 25,762 | +9,541 | 0.01% | 736,554 |
| 2019-12-06 | 2019-12-04 | 28.088 | 16,221 | +2,386 | 0.00% | 455,610 |
| 2019-12-02 | 2019-11-28 | 29.345 | 13,835 | -47,708 | 0.00% | 405,993 |
| 2019-11-28 | 2019-11-26 | 30.310 | 61,543 | +11,927 | 0.01% | 1,865,339 |
| 2019-11-19 | 2019-11-15 | 28.046 | 49,616 | -35,781 | 0.01% | 1,391,518 |
| 2019-11-14 | 2019-11-12 | 29.010 | 85,397 | +35,781 | 0.02% | 2,477,363 |
| 2019-11-11 | 2019-11-07 | 39.574 | 49,616 | +6,779 | 0.01% | 1,963,484 |
| 2019-11-04 | 2019-10-31 | 38.700 | 42,837 | +10,298 | 0.01% | 1,657,774 |
| 2019-11-01 | 2019-10-30 | 38.845 | 32,539 | -10,298 | 0.01% | 1,263,986 |
| 2019-10-31 | 2019-10-29 | 39.428 | 42,837 | -823 | 0.01% | 1,688,974 |
| 2019-10-28 | 2019-10-24 | 40.545 | 43,660 | -824 | 0.01% | 1,770,183 |
| 2019-10-22 | 2019-10-18 | 39.379 | 44,484 | +20,594 | 0.01% | 1,751,752 |
| 2019-10-21 | 2019-10-17 | 39.622 | 23,890 | +10,298 | 0.01% | 946,573 |
| 2019-10-18 | 2019-10-16 | 38.942 | 13,592 | +10,297 | 0.00% | 529,305 |
| 2019-10-17 | 2019-10-15 | 39.234 | 3,295 | -10,297 | 0.00% | 129,275 |
| 2019-10-14 | 2019-10-10 | 38.602 | 13,592 | +8,237 | 0.00% | 524,685 |
| 2019-10-03 | 2019-09-30 | 38.651 | 5,355 | +2,060 | 0.00% | 206,976 |
| 2019-09-12 | 2019-09-10 | 40.302 | 3,295 | -2,060 | 0.00% | 132,795 |
| 2019-09-10 | 2019-09-06 | 39.768 | 5,355 | +2,060 | 0.00% | 212,957 |
| 2019-09-05 | 2019-09-03 | 38.360 | 3,295 | -9,474 | 0.00% | 126,395 |
| 2019-08-23 | 2019-08-21 | 30.833 | 12,769 | +2,060 | 0.00% | 393,712 |
| 2019-08-21 | 2019-08-19 | 30.833 | 10,709 | +2,059 | 0.00% | 330,195 |
| 2019-08-12 | 2019-08-08 | 30.833 | 8,650 | +2,060 | 0.00% | 266,709 |
| 2019-08-09 | 2019-08-07 | 30.785 | 6,590 | +2,059 | 0.00% | 202,872 |
| 2019-07-30 | 2019-07-26 | 34.281 | 4,531 | +2,060 | 0.00% | 155,327 |
| 2019-06-27 | 2019-06-25 | 35.058 | 2,471 | -2,060 | 0.00% | 86,628 |
| 2019-06-24 | 2019-06-20 | 34.669 | 4,531 | +2,060 | 0.00% | 157,087 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,471 | +206 | 0.00% | 96,473 |
| 2019-05-08 | 2019-05-06 | 42.379 | 2,265 | -1,888 | 0.00% | 95,989 |
| 2019-04-30 | 2019-04-26 | 43.810 | 4,153 | +1,888 | 0.00% | 181,942 |
| 2019-04-25 | 2019-04-23 | 44.445 | 2,265 | -1,888 | 0.00% | 100,669 |
| 2019-03-28 | 2019-03-26 | 39.413 | 4,153 | +1,888 | 0.00% | 163,681 |
| 2019-03-27 | 2019-03-25 | 39.731 | 2,265 | -1,888 | 0.00% | 89,990 |
| 2019-03-18 | 2019-03-14 | 40.790 | 4,153 | -1,133 | 0.00% | 169,401 |
| 2019-03-13 | 2019-03-11 | 41.426 | 5,286 | +1,133 | 0.00% | 218,977 |
| 2019-03-12 | 2019-03-08 | 41.214 | 4,153 | -1,133 | 0.00% | 171,161 |
| 2019-02-12 | 2019-02-08 | 37.559 | 5,286 | +1,133 | 0.00% | 198,535 |
| 2018-12-07 | 2018-12-05 | 38.035 | 4,153 | +1,888 | 0.00% | 157,961 |
| 2018-06-29 | 2018-06-27 | 50.537 | 2,265 | -755 | 0.00% | 114,467 |
| 2018-06-21 | 2018-06-19 | 57.424 | 3,020 | +377 | 0.00% | 173,421 |
| 2018-06-19 | 2018-06-14 | 61.450 | 2,643 | +378 | 0.00% | 162,413 |
| 2018-06-12 | 2018-06-08 | 61.238 | 2,265 | -755 | 0.00% | 138,704 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,020 | +161 | 0.00% | 188,929 |
| 2018-04-26 | 2018-04-24 | 62.447 | 2,859 | +714 | 0.00% | 178,537 |
| 2018-02-08 | 2018-02-06 | 71.065 | 2,145 | -714 | 0.00% | 152,433 |
| 2018-01-12 | 2018-01-10 | 65.805 | 2,859 | -1,073 | 0.00% | 188,136 |
| 2018-01-10 | 2018-01-08 | 64.574 | 3,932 | -1,787 | 0.00% | 253,903 |
| 2018-01-09 | 2018-01-05 | 56.740 | 5,719 | +2,502 | 0.00% | 324,495 |
| 2018-01-08 | 2018-01-04 | 55.956 | 3,217 | -357 | 0.00% | 180,012 |
| 2017-12-22 | 2017-12-20 | 46.835 | 3,574 | -17,871 | 0.00% | 167,390 |
| 2017-12-21 | 2017-12-19 | 47.171 | 21,445 | -715 | 0.01% | 1,011,586 |
| 2017-12-15 | 2017-12-13 | 44.541 | 22,160 | -1,787 | 0.01% | 987,034 |
| 2017-11-21 | 2017-11-17 | 39.729 | 23,947 | +357 | 0.01% | 951,390 |
| 2017-11-13 | 2017-11-09 | 43.534 | 23,590 | +19,658 | 0.01% | 1,026,968 |
| 2017-09-28 | 2017-09-26 | 43.534 | 3,932 | +1,073 | 0.00% | 171,176 |
| 2017-09-22 | 2017-09-20 | 46.108 | 2,859 | -715 | 0.00% | 131,823 |
| 2017-09-19 | 2017-09-15 | 44.821 | 3,574 | +357 | 0.00% | 160,190 |
| 2017-09-14 | 2017-09-12 | 46.164 | 3,217 | -1,787 | 0.00% | 148,510 |
| 2017-08-24 | 2017-08-21 | 40.848 | 5,004 | -14,297 | 0.00% | 204,404 |
| 2017-08-17 | 2017-08-15 | 39.617 | 19,301 | -21,445 | 0.01% | 764,649 |
| 2017-08-15 | 2017-08-11 | 40.848 | 40,746 | +1,787 | 0.01% | 1,664,398 |
| 2017-08-11 | 2017-08-09 | 45.884 | 38,959 | +35,742 | 0.01% | 1,787,603 |
| 2017-07-31 | 2017-07-27 | 42.079 | 3,217 | -71,484 | 0.00% | 135,369 |
| 2017-07-21 | 2017-07-19 | 44.933 | 74,701 | -35,742 | 0.02% | 3,356,536 |
| 2017-07-19 | 2017-07-17 | 42.079 | 110,443 | +35,742 | 0.03% | 4,647,350 |
| 2017-07-17 | 2017-07-13 | 41.072 | 74,701 | +69,697 | 0.02% | 3,068,116 |
| 2017-07-14 | 2017-07-12 | 39.897 | 5,004 | -357 | 0.00% | 199,644 |
| 2017-07-04 | 2017-06-30 | 39.939 | 5,361 | +103 | 0.00% | 214,113 |
| 2017-06-15 | 2017-06-13 | 36.915 | 5,258 | -1,753 | 0.00% | 194,100 |
| 2017-06-07 | 2017-06-05 | 34.405 | 7,011 | -1,752 | 0.00% | 241,211 |
| 2017-06-06 | 2017-06-02 | 33.606 | 8,763 | +1,752 | 0.00% | 294,488 |
| 2017-06-05 | 2017-06-01 | 33.035 | 7,011 | +351 | 0.00% | 231,610 |
| 2017-05-12 | 2017-05-10 | 34.176 | 6,660 | +1,753 | 0.00% | 227,615 |
| 2017-04-10 | 2017-04-06 | 38.969 | 4,907 | -1,753 | 0.00% | 191,221 |
| 2017-04-07 | 2017-04-05 | 37.429 | 6,660 | -701 | 0.00% | 249,274 |
| 2017-03-07 | 2017-03-03 | 34.576 | 7,361 | +701 | 0.00% | 254,513 |
| 2017-02-20 | 2017-02-16 | 36.573 | 6,660 | -1,753 | 0.00% | 243,575 |
| 2017-02-17 | 2017-02-15 | 36.002 | 8,413 | -701 | 0.00% | 302,887 |
| 2017-01-26 | 2017-01-24 | 33.378 | 9,114 | -701 | 0.00% | 304,204 |
| 2016-12-29 | 2016-12-23 | 29.612 | 9,815 | +4,206 | 0.00% | 290,641 |
| 2016-12-05 | 2016-12-01 | 30.639 | 5,609 | -1,752 | 0.00% | 171,854 |
| 2016-12-01 | 2016-11-29 | 32.122 | 7,361 | +701 | 0.00% | 236,453 |
| 2016-11-30 | 2016-11-28 | 33.435 | 6,660 | -1,753 | 0.00% | 222,675 |
| 2016-11-22 | 2016-11-18 | 30.981 | 8,413 | -10,866 | 0.00% | 260,646 |
| 2016-11-15 | 2016-11-11 | 34.747 | 19,279 | -1,753 | 0.01% | 669,887 |
| 2016-11-14 | 2016-11-10 | 33.663 | 21,032 | +1,753 | 0.01% | 707,998 |
| 2016-11-10 | 2016-11-08 | 33.149 | 19,279 | -40,312 | 0.01% | 639,088 |
| 2016-11-09 | 2016-11-07 | 34.233 | 59,591 | +3,506 | 0.02% | 2,040,007 |
| 2016-11-08 | 2016-11-04 | 33.321 | 56,085 | +1,752 | 0.02% | 1,868,785 |
| 2016-11-04 | 2016-11-02 | 33.492 | 54,333 | -5,258 | 0.02% | 1,819,707 |
| 2016-11-01 | 2016-10-28 | 33.663 | 59,591 | -2,804 | 0.02% | 2,006,007 |
| 2016-10-31 | 2016-10-27 | 33.663 | 62,395 | -23,486 | 0.02% | 2,100,398 |
| 2016-10-27 | 2016-10-25 | 36.002 | 85,881 | +24,187 | 0.03% | 3,091,905 |
| 2016-10-25 | 2016-10-20 | 34.405 | 61,694 | +12,619 | 0.02% | 2,122,560 |
| 2016-10-24 | 2016-10-19 | 34.176 | 49,075 | +17,527 | 0.01% | 1,677,208 |
| 2016-10-17 | 2016-10-13 | 33.492 | 31,548 | -1,753 | 0.01% | 1,056,598 |
| 2016-10-13 | 2016-10-11 | 33.549 | 33,301 | +17,877 | 0.01% | 1,117,209 |
| 2016-10-12 | 2016-10-07 | 33.891 | 15,424 | +1,753 | 0.00% | 522,737 |
| 2016-10-11 | 2016-10-06 | 33.321 | 13,671 | +1,753 | 0.00% | 455,526 |
| 2016-10-03 | 2016-09-29 | 30.753 | 11,918 | -701 | 0.00% | 366,515 |
| 2016-09-30 | 2016-09-28 | 28.071 | 12,619 | +701 | 0.00% | 354,234 |
| 2016-09-27 | 2016-09-23 | 29.156 | 11,918 | -3,506 | 0.00% | 347,475 |
| 2016-09-23 | 2016-09-21 | 28.186 | 15,424 | +1,753 | 0.00% | 434,734 |
| 2016-09-22 | 2016-09-20 | 28.186 | 13,671 | +1,753 | 0.00% | 385,325 |
| 2016-09-20 | 2016-09-15 | 26.816 | 11,918 | -1,753 | 0.00% | 319,596 |
| 2016-09-01 | 2016-08-30 | 25.675 | 13,671 | +5,258 | 0.00% | 351,004 |
| 2016-08-31 | 2016-08-29 | 24.534 | 8,413 | -3,505 | 0.00% | 206,404 |
| 2016-08-23 | 2016-08-19 | 25.047 | 11,918 | -1,753 | 0.00% | 298,516 |
| 2016-06-22 | 2016-06-20 | 26.541 | 13,671 | +35 | 0.00% | 362,836 |
| 2016-06-21 | 2016-06-17 | 25.683 | 13,636 | +1,748 | 0.00% | 350,207 |
| 2016-06-17 | 2016-06-15 | 24.253 | 11,888 | +1,748 | 0.00% | 288,314 |
| 2016-06-16 | 2016-06-14 | 23.795 | 10,140 | +1,748 | 0.00% | 241,281 |
| 2016-06-15 | 2016-06-13 | 23.452 | 8,392 | -5,244 | 0.00% | 196,807 |
| 2016-06-14 | 2016-06-10 | 23.909 | 13,636 | -1,749 | 0.00% | 326,028 |
| 2016-06-01 | 2016-05-30 | 23.566 | 15,385 | -1,748 | 0.00% | 362,565 |
| 2016-05-31 | 2016-05-27 | 23.623 | 17,133 | -1,748 | 0.01% | 404,739 |
| 2016-05-30 | 2016-05-26 | 23.738 | 18,881 | +3,496 | 0.01% | 448,193 |
| 2016-05-25 | 2016-05-23 | 22.251 | 15,385 | +3,497 | 0.00% | 342,325 |
| 2016-05-24 | 2016-05-20 | 22.251 | 11,888 | -5,245 | 0.00% | 264,515 |
| 2016-05-23 | 2016-05-19 | 22.308 | 17,133 | +8,741 | 0.01% | 382,199 |
| 2016-05-18 | 2016-05-16 | 22.651 | 8,392 | -8,741 | 0.00% | 190,087 |
| 2016-02-03 | 2016-02-01 | 17.617 | 17,133 | +3,497 | 0.01% | 301,839 |
| 2016-01-27 | 2016-01-25 | 17.789 | 13,636 | +10,489 | 0.00% | 242,571 |
| 2016-01-25 | 2016-01-21 | 16.531 | 3,147 | -8,741 | 0.00% | 52,022 |
| 2015-10-16 | 2015-10-14 | 23.280 | 11,888 | -7,693 | 0.00% | 276,755 |
| 2015-08-26 | 2015-08-24 | 20.592 | 19,581 | -17,482 | 0.01% | 403,208 |
| 2015-08-18 | 2015-08-14 | 26.255 | 37,063 | -8,742 | 0.01% | 973,072 |
| 2015-07-27 | 2015-07-23 | 27.456 | 45,805 | +3,497 | 0.01% | 1,257,610 |
| 2015-07-24 | 2015-07-22 | 27.170 | 42,308 | +8,741 | 0.01% | 1,149,497 |
| 2015-07-15 | 2015-07-13 | 29.973 | 33,567 | +1,749 | 0.01% | 1,006,087 |
| 2015-07-14 | 2015-07-10 | 29.172 | 31,818 | +1,748 | 0.01% | 928,185 |
| 2015-07-13 | 2015-07-09 | 28.257 | 30,070 | +1,748 | 0.01% | 849,674 |
| 2015-06-30 | 2015-06-26 | 36.093 | 28,322 | +8,741 | 0.01% | 1,022,221 |
| 2015-06-12 | 2015-06-10 | 40.154 | 19,581 | -1,398 | 0.01% | 786,256 |
| 2015-06-11 | 2015-06-09 | 41.441 | 20,979 | -1,399 | 0.01% | 869,401 |
| 2015-06-10 | 2015-06-08 | 40.753 | 22,378 | +78 | 0.01% | 911,964 |
| 2015-05-22 | 2015-05-20 | 41.843 | 22,300 | +697 | 0.01% | 933,105 |
| 2015-05-18 | 2015-05-14 | 40.925 | 21,603 | +8,711 | 0.01% | 884,101 |
| 2015-05-12 | 2015-05-08 | 42.302 | 12,892 | +696 | 0.00% | 545,363 |
| 2015-04-30 | 2015-04-28 | 46.493 | 12,196 | +4,530 | 0.00% | 567,023 |
| 2015-04-27 | 2015-04-23 | 45.919 | 7,666 | +1,742 | 0.00% | 352,012 |
| 2015-04-23 | 2015-04-21 | 45.574 | 5,924 | +2,788 | 0.00% | 269,981 |
| 2015-04-15 | 2015-04-13 | 51.773 | 3,136 | -5,227 | 0.00% | 162,361 |
| 2015-04-14 | 2015-04-10 | 51.257 | 8,363 | -8,362 | 0.00% | 428,659 |
| 2015-04-13 | 2015-04-09 | 52.232 | 16,725 | -36,587 | 0.00% | 873,586 |
| 2015-04-10 | 2015-04-08 | 52.232 | 53,312 | +33,451 | 0.02% | 2,784,611 |
| 2015-04-08 | 2015-04-01 | 38.170 | 19,861 | -1,742 | 0.01% | 758,090 |
| 2015-04-02 | 2015-03-31 | 38.055 | 21,603 | -4,182 | 0.01% | 822,102 |
| 2015-03-31 | 2015-03-27 | 35.070 | 25,785 | +5,227 | 0.01% | 904,287 |
| 2015-03-02 | 2015-02-26 | 37.079 | 20,558 | -5,575 | 0.01% | 762,275 |
| 2015-02-27 | 2015-02-25 | 36.620 | 26,133 | +2,090 | 0.01% | 956,991 |
| 2015-02-04 | 2015-02-02 | 35.357 | 24,043 | +5,576 | 0.01% | 850,095 |
| 2015-02-02 | 2015-01-29 | 36.218 | 18,467 | +2,787 | 0.01% | 668,842 |
| 2015-01-28 | 2015-01-26 | 36.735 | 15,680 | -3,484 | 0.00% | 576,002 |
| 2015-01-26 | 2015-01-22 | 36.792 | 19,164 | -17,423 | 0.01% | 705,086 |
| 2015-01-23 | 2015-01-21 | 36.218 | 36,587 | +3,833 | 0.01% | 1,325,117 |
| 2015-01-13 | 2015-01-09 | 38.572 | 32,754 | -3,484 | 0.01% | 1,263,373 |
| 2015-01-09 | 2015-01-07 | 40.236 | 36,238 | +3,484 | 0.01% | 1,458,077 |
| 2015-01-08 | 2015-01-06 | 40.236 | 32,754 | +5,227 | 0.01% | 1,317,894 |
| 2015-01-07 | 2015-01-05 | 40.294 | 27,527 | -10,802 | 0.01% | 1,109,160 |
| 2014-12-11 | 2014-12-09 | 37.022 | 38,329 | -6,620 | 0.01% | 1,419,010 |
| 2014-12-10 | 2014-12-08 | 38.859 | 44,949 | +4,530 | 0.01% | 1,746,654 |
| 2014-12-09 | 2014-12-05 | 39.318 | 40,419 | +2,090 | 0.01% | 1,589,184 |
| 2014-12-08 | 2014-12-04 | 41.212 | 38,329 | -1,742 | 0.01% | 1,579,611 |
| 2014-12-04 | 2014-12-02 | 38.342 | 40,071 | -697 | 0.01% | 1,536,402 |
| 2014-12-02 | 2014-11-28 | 37.940 | 40,768 | +17,422 | 0.01% | 1,546,746 |
| 2014-11-19 | 2014-11-17 | 37.883 | 23,346 | +349 | 0.01% | 884,412 |
| 2014-11-13 | 2014-11-11 | 38.801 | 22,997 | +3,136 | 0.01% | 892,311 |
| 2014-11-12 | 2014-11-10 | 39.031 | 19,861 | -14,286 | 0.01% | 775,190 |
| 2014-10-17 | 2014-10-15 | 36.333 | 34,147 | +17,422 | 0.01% | 1,240,665 |
| 2014-10-16 | 2014-10-14 | 36.161 | 16,725 | +348 | 0.00% | 604,790 |
| 2014-09-22 | 2014-09-18 | 37.538 | 16,377 | +1,742 | 0.00% | 614,767 |
| 2014-09-17 | 2014-09-15 | 38.055 | 14,635 | +3,485 | 0.00% | 556,935 |
| 2014-09-16 | 2014-09-12 | 38.112 | 11,150 | +1,742 | 0.00% | 424,953 |
| 2014-08-07 | 2014-08-05 | 38.285 | 9,408 | -16,725 | 0.00% | 360,181 |
| 2014-08-06 | 2014-08-04 | 39.031 | 26,133 | +13,241 | 0.01% | 1,019,991 |
| 2014-07-31 | 2014-07-29 | 37.079 | 12,892 | -5,227 | 0.00% | 478,025 |
| 2014-07-30 | 2014-07-28 | 37.251 | 18,119 | +5,227 | 0.01% | 674,958 |
| 2014-07-22 | 2014-07-18 | 33.291 | 12,892 | +1,742 | 0.00% | 429,187 |
| 2014-07-18 | 2014-07-16 | 33.406 | 11,150 | -8,014 | 0.00% | 372,474 |
| 2014-07-09 | 2014-07-07 | 33.865 | 19,164 | -1,743 | 0.01% | 648,987 |
| 2014-06-26 | 2014-06-24 | 34.496 | 20,907 | -10,801 | 0.01% | 721,214 |
| 2014-06-24 | 2014-06-20 | 34.783 | 31,708 | -35,193 | 0.01% | 1,102,909 |
| 2014-06-20 | 2014-06-18 | 35.357 | 66,901 | +1,742 | 0.02% | 2,365,437 |
| 2014-06-19 | 2014-06-17 | 35.242 | 65,159 | -162,026 | 0.02% | 2,296,365 |
| 2014-06-18 | 2014-06-16 | 35.989 | 227,185 | -8,711 | 0.07% | 8,176,083 |
| 2014-06-12 | 2014-06-10 | 36.248 | 235,896 | -5,575 | 0.07% | 8,550,646 |
| 2014-06-11 | 2014-06-09 | 36.305 | 241,471 | +960 | 0.07% | 8,766,641 |
| 2014-06-09 | 2014-06-05 | 35.325 | 240,511 | -101,688 | 0.07% | 8,496,168 |
| 2014-06-04 | 2014-05-30 | 35.210 | 342,199 | -1,042 | 0.10% | 12,048,907 |
| 2014-05-22 | 2014-05-20 | 34.461 | 343,241 | -1,388 | 0.10% | 11,828,455 |
| 2014-05-15 | 2014-05-13 | 35.671 | 344,629 | +320,335 | 0.10% | 12,293,348 |
| 2014-05-14 | 2014-05-12 | 34.749 | 24,294 | -1,388 | 0.01% | 844,197 |
| 2014-04-16 | 2014-04-14 | 37.573 | 25,682 | +1,388 | 0.01% | 964,948 |
| 2014-04-14 | 2014-04-10 | 37.400 | 24,294 | -2,777 | 0.01% | 908,597 |
| 2014-04-07 | 2014-04-03 | 34.115 | 27,071 | -1,388 | 0.01% | 923,536 |
| 2014-04-02 | 2014-03-31 | 33.827 | 28,459 | +1,388 | 0.01% | 962,688 |
| 2014-03-26 | 2014-03-24 | 34.519 | 27,071 | -1,041 | 0.01% | 934,456 |
| 2014-03-25 | 2014-03-21 | 32.386 | 28,112 | +10,759 | 0.01% | 910,449 |
| 2014-03-18 | 2014-03-14 | 30.427 | 17,353 | -17,353 | 0.01% | 528,003 |
| 2014-03-14 | 2014-03-12 | 28.814 | 34,706 | -5,206 | 0.01% | 1,000,005 |
| 2014-03-04 | 2014-02-28 | 32.098 | 39,912 | -5,900 | 0.01% | 1,281,110 |
| 2014-02-17 | 2014-02-13 | 34.346 | 45,812 | +1,041 | 0.01% | 1,573,451 |
| 2014-02-12 | 2014-02-10 | 34.519 | 44,771 | +1,042 | 0.01% | 1,545,437 |
| 2014-02-11 | 2014-02-07 | 35.153 | 43,729 | -1,042 | 0.01% | 1,537,188 |
| 2014-01-15 | 2014-01-13 | 35.729 | 44,771 | -12,494 | 0.01% | 1,599,618 |
| 2014-01-03 | 2013-12-31 | 40.800 | 57,265 | -49,282 | 0.02% | 2,336,416 |
| 2013-12-30 | 2013-12-24 | 41.953 | 106,547 | -52,059 | 0.03% | 4,469,926 |
| 2013-12-27 | 2013-12-20 | 41.664 | 158,606 | -52,058 | 0.05% | 6,608,237 |
| 2013-12-23 | 2013-12-19 | 42.010 | 210,664 | -694 | 0.06% | 8,850,046 |
| 2013-12-20 | 2013-12-18 | 42.529 | 211,358 | +694 | 0.06% | 8,988,821 |
| 2013-12-18 | 2013-12-16 | 42.932 | 210,664 | +9,370 | 0.06% | 9,044,286 |
| 2013-12-17 | 2013-12-13 | 43.681 | 201,294 | +102,382 | 0.06% | 8,792,811 |
| 2013-12-13 | 2013-12-11 | 43.681 | 98,912 | +1,736 | 0.03% | 4,320,618 |
| 2013-12-12 | 2013-12-10 | 44.834 | 97,176 | +15,270 | 0.03% | 4,356,787 |
| 2013-12-11 | 2013-12-09 | 45.468 | 81,906 | +18,047 | 0.02% | 3,724,092 |
| 2013-12-09 | 2013-12-05 | 47.139 | 63,859 | +3,818 | 0.02% | 3,010,254 |
| 2013-12-04 | 2013-12-02 | 48.407 | 60,041 | +20,823 | 0.02% | 2,906,397 |
| 2013-11-29 | 2013-11-27 | 48.810 | 39,218 | -5,205 | 0.01% | 1,914,241 |
| 2013-11-26 | 2013-11-22 | 49.732 | 44,423 | +5,205 | 0.01% | 2,209,258 |
| 2013-11-19 | 2013-11-15 | 44.719 | 39,218 | -1,041 | 0.01% | 1,753,779 |
| 2013-11-11 | 2013-11-07 | 44.373 | 40,259 | +1,041 | 0.01% | 1,786,411 |
| 2013-11-04 | 2013-10-31 | 46.332 | 39,218 | -694 | 0.01% | 1,817,060 |
| 2013-10-29 | 2013-10-25 | 43.681 | 39,912 | -6,247 | 0.01% | 1,743,413 |
| 2013-10-21 | 2013-10-17 | 45.814 | 46,159 | +6,247 | 0.01% | 2,114,712 |
| 2013-10-11 | 2013-10-09 | 42.644 | 39,912 | -23,947 | 0.01% | 1,702,013 |
| 2013-10-10 | 2013-10-08 | 43.278 | 63,859 | +14,924 | 0.02% | 2,763,693 |
| 2013-10-09 | 2013-10-07 | 42.587 | 48,935 | +8,676 | 0.01% | 2,083,971 |
| 2013-10-03 | 2013-09-30 | 44.603 | 40,259 | -6,594 | 0.01% | 1,795,691 |
| 2013-09-25 | 2013-09-23 | 46.448 | 46,853 | -1,735 | 0.01% | 2,176,207 |
| 2013-09-17 | 2013-09-13 | 43.681 | 48,588 | -3,471 | 0.01% | 2,122,394 |
| 2013-09-16 | 2013-09-12 | 45.698 | 52,059 | -17,353 | 0.02% | 2,379,012 |
| 2013-09-13 | 2013-09-11 | 46.909 | 69,412 | -347 | 0.02% | 3,256,017 |
| 2013-09-12 | 2013-09-10 | 46.102 | 69,759 | +1,736 | 0.02% | 3,216,014 |
| 2013-09-09 | 2013-09-05 | 42.010 | 68,023 | -1,736 | 0.02% | 2,857,663 |
| 2013-09-06 | 2013-09-04 | 41.376 | 69,759 | +1,736 | 0.02% | 2,886,373 |
| 2013-08-29 | 2013-08-27 | 40.512 | 68,023 | -3,471 | 0.02% | 2,755,744 |
| 2013-08-28 | 2013-08-26 | 41.434 | 71,494 | +17,353 | 0.02% | 2,962,280 |
| 2013-08-20 | 2013-08-16 | 37.458 | 54,141 | +6,594 | 0.02% | 2,027,997 |
| 2013-08-19 | 2013-08-15 | 37.688 | 47,547 | -26,723 | 0.01% | 1,791,961 |
| 2013-08-16 | 2013-08-13 | 39.071 | 74,270 | -6,248 | 0.02% | 2,901,822 |
| 2013-08-15 | 2013-08-12 | 37.746 | 80,518 | -54,835 | 0.02% | 3,039,219 |
| 2013-08-05 | 2013-08-01 | 30.715 | 135,353 | +6,247 | 0.04% | 4,157,409 |
| 2013-08-01 | 2013-07-30 | 30.312 | 129,106 | +19,783 | 0.04% | 3,913,451 |
| 2013-07-29 | 2013-07-25 | 33.942 | 109,323 | +8,676 | 0.03% | 3,710,689 |
| 2013-07-26 | 2013-07-24 | 34.058 | 100,647 | +17,353 | 0.03% | 3,427,804 |
| 2013-07-25 | 2013-07-23 | 34.115 | 83,294 | -73,576 | 0.02% | 2,841,601 |
| 2013-07-24 | 2013-07-22 | 32.214 | 156,870 | +43,382 | 0.05% | 5,053,350 |
| 2013-07-23 | 2013-07-19 | 32.386 | 113,488 | +30,194 | 0.03% | 3,675,479 |
| 2013-07-22 | 2013-07-18 | 32.559 | 83,294 | -694 | 0.02% | 2,712,001 |
| 2013-07-19 | 2013-07-17 | 32.444 | 83,988 | +694 | 0.02% | 2,724,917 |
| 2013-07-16 | 2013-07-12 | 32.214 | 83,294 | -6,594 | 0.02% | 2,683,201 |
| 2013-07-15 | 2013-07-11 | 33.078 | 89,888 | -8,677 | 0.03% | 2,973,318 |
| 2013-07-12 | 2013-07-10 | 31.637 | 98,565 | +8,677 | 0.03% | 3,118,335 |
| 2013-07-11 | 2013-07-09 | 29.909 | 89,888 | -12,841 | 0.03% | 2,688,418 |
| 2013-07-10 | 2013-07-08 | 30.946 | 102,729 | -30,541 | 0.03% | 3,179,033 |
| 2013-07-09 | 2013-07-05 | 32.041 | 133,270 | +37,829 | 0.04% | 4,270,069 |
| 2013-07-08 | 2013-07-04 | 31.464 | 95,441 | +1,388 | 0.03% | 3,003,000 |
| 2013-07-05 | 2013-07-03 | 30.024 | 94,053 | +6,941 | 0.03% | 2,823,827 |
| 2013-07-02 | 2013-06-27 | 32.329 | 87,112 | +1,736 | 0.03% | 2,816,233 |
| 2013-06-28 | 2013-06-26 | 34.058 | 85,376 | +8,676 | 0.03% | 2,907,709 |
| 2013-06-26 | 2013-06-24 | 34.461 | 76,700 | +5,206 | 0.02% | 2,643,165 |
| 2013-06-25 | 2013-06-21 | 36.190 | 71,494 | +12,147 | 0.02% | 2,587,360 |
| 2013-06-24 | 2013-06-20 | 35.959 | 59,347 | +3,471 | 0.02% | 2,134,082 |
| 2013-06-21 | 2013-06-19 | 37.112 | 55,876 | -5,206 | 0.02% | 2,073,666 |
| 2013-06-20 | 2013-06-18 | 37.919 | 61,082 | -6,941 | 0.02% | 2,316,151 |
| 2013-06-19 | 2013-06-17 | 38.898 | 68,023 | +12,841 | 0.02% | 2,645,984 |
| 2013-06-13 | 2013-06-10 | 47.353 | 55,182 | +3,271 | 0.02% | 2,613,053 |
| 2013-05-31 | 2013-05-29 | 49.804 | 51,911 | +327 | 0.02% | 2,585,361 |
| 2013-05-30 | 2013-05-28 | 50.478 | 51,584 | +3,265 | 0.02% | 2,603,835 |
| 2013-05-29 | 2013-05-27 | 49.804 | 48,319 | +1,632 | 0.02% | 2,406,466 |
| 2013-05-28 | 2013-05-24 | 50.416 | 46,687 | +1,633 | 0.01% | 2,353,786 |
| 2013-05-27 | 2013-05-23 | 50.171 | 45,054 | -9,795 | 0.01% | 2,260,417 |
| 2013-05-24 | 2013-05-22 | 51.580 | 54,849 | +1,959 | 0.02% | 2,829,125 |
| 2013-05-23 | 2013-05-21 | 52.315 | 52,890 | +12,733 | 0.02% | 2,766,959 |
| 2013-05-22 | 2013-05-20 | 50.171 | 40,157 | +1,632 | 0.01% | 2,014,728 |
| 2013-05-13 | 2013-05-09 | 50.416 | 38,525 | -1,632 | 0.01% | 1,942,289 |
| 2013-05-07 | 2013-05-03 | 47.966 | 40,157 | +1,632 | 0.01% | 1,926,169 |
| 2013-05-02 | 2013-04-29 | 49.436 | 38,525 | -9,794 | 0.01% | 1,904,528 |
| 2013-04-30 | 2013-04-26 | 51.703 | 48,319 | -1,633 | 0.02% | 2,498,226 |
| 2013-04-23 | 2013-04-19 | 54.153 | 49,952 | +1,633 | 0.02% | 2,705,057 |
| 2013-04-22 | 2013-04-18 | 52.928 | 48,319 | -3,265 | 0.02% | 2,557,425 |
| 2013-04-08 | 2013-04-03 | 62.484 | 51,584 | -980 | 0.02% | 3,223,194 |
| 2013-03-18 | 2013-03-14 | 69.223 | 52,564 | +2,612 | 0.02% | 3,638,632 |
| 2013-03-15 | 2013-03-13 | 69.100 | 49,952 | +4,898 | 0.02% | 3,451,702 |
| 2013-03-06 | 2013-03-04 | 70.326 | 45,054 | +16,324 | 0.01% | 3,168,447 |
| 2013-02-28 | 2013-02-26 | 69.468 | 28,730 | +653 | 0.01% | 1,995,813 |
| 2013-02-05 | 2013-02-01 | 81.352 | 28,077 | -2,939 | 0.01% | 2,284,126 |
| 2013-02-04 | 2013-01-31 | 81.230 | 31,016 | +4,897 | 0.01% | 2,519,420 |
| 2013-01-29 | 2013-01-25 | 80.617 | 26,119 | -326 | 0.01% | 2,105,638 |
| 2013-01-18 | 2013-01-16 | 83.067 | 26,445 | -9,794 | 0.01% | 2,196,719 |
| 2013-01-15 | 2013-01-11 | 84.905 | 36,239 | -1,306 | 0.01% | 3,076,881 |
| 2013-01-14 | 2013-01-10 | 86.008 | 37,545 | +8,815 | 0.01% | 3,229,167 |
| 2013-01-09 | 2013-01-07 | 87.233 | 28,730 | +1,632 | 0.01% | 2,506,207 |
| 2013-01-08 | 2013-01-04 | 85.763 | 27,098 | +327 | 0.01% | 2,324,002 |
| 2013-01-03 | 2012-12-31 | 78.534 | 26,771 | -327 | 0.01% | 2,102,441 |
| 2012-12-28 | 2012-12-24 | 77.922 | 27,098 | +327 | 0.01% | 2,111,522 |
| 2012-12-27 | 2012-12-20 | 78.289 | 26,771 | -327 | 0.01% | 2,095,881 |
| 2012-12-18 | 2012-12-14 | 75.594 | 27,098 | -326 | 0.01% | 2,048,442 |
| 2012-12-12 | 2012-12-10 | 74.981 | 27,424 | +3,591 | 0.01% | 2,056,286 |
| 2012-12-05 | 2012-12-03 | 71.673 | 23,833 | -653 | 0.01% | 1,708,189 |
| 2012-12-03 | 2012-11-29 | 72.408 | 24,486 | +326 | 0.01% | 1,772,991 |
| 2012-11-30 | 2012-11-28 | 71.796 | 24,160 | +327 | 0.01% | 1,734,586 |
| 2012-11-26 | 2012-11-22 | 70.693 | 23,833 | -327 | 0.01% | 1,684,829 |
| 2012-11-23 | 2012-11-21 | 69.958 | 24,160 | -326 | 0.01% | 1,690,185 |
| 2012-11-06 | 2012-11-02 | 75.226 | 24,486 | -1,306 | 0.01% | 1,841,991 |
| 2012-11-05 | 2012-11-01 | 72.286 | 25,792 | +326 | 0.01% | 1,864,397 |
| 2012-11-02 | 2012-10-31 | 71.428 | 25,466 | +653 | 0.01% | 1,818,991 |
| 2012-11-01 | 2012-10-30 | 70.571 | 24,813 | -653 | 0.01% | 1,751,068 |
| 2012-10-31 | 2012-10-29 | 70.203 | 25,466 | +327 | 0.01% | 1,787,790 |
| 2012-10-30 | 2012-10-26 | 73.879 | 25,139 | -32,322 | 0.01% | 1,857,234 |
| 2012-10-29 | 2012-10-25 | 76.574 | 57,461 | -8,162 | 0.02% | 4,400,018 |
| 2012-10-26 | 2012-10-24 | 77.554 | 65,623 | -6,529 | 0.02% | 5,089,335 |
| 2012-10-24 | 2012-10-19 | 77.799 | 72,152 | -15,998 | 0.02% | 5,613,366 |
| 2012-10-22 | 2012-10-18 | 79.269 | 88,150 | +653 | 0.03% | 6,987,597 |
| 2012-10-19 | 2012-10-17 | 76.697 | 87,497 | +326 | 0.03% | 6,710,714 |
| 2012-10-18 | 2012-10-16 | 75.961 | 87,171 | +653 | 0.03% | 6,621,631 |
| 2012-10-17 | 2012-10-15 | 77.799 | 86,518 | +4,898 | 0.03% | 6,731,029 |
| 2012-10-16 | 2012-10-12 | 77.187 | 81,620 | -21,222 | 0.03% | 6,299,969 |
| 2012-10-15 | 2012-10-11 | 74.736 | 102,842 | +14,365 | 0.03% | 7,686,022 |
| 2012-10-11 | 2012-10-09 | 74.246 | 88,477 | -16,324 | 0.03% | 6,569,076 |
| 2012-10-09 | 2012-10-05 | 74.369 | 104,801 | -6,529 | 0.03% | 7,793,910 |
| 2012-10-05 | 2012-10-03 | 71.918 | 111,330 | -653 | 0.03% | 8,006,663 |
| 2012-10-04 | 2012-09-28 | 72.408 | 111,983 | +7,182 | 0.04% | 8,108,506 |
| 2012-10-03 | 2012-09-27 | 69.590 | 104,801 | +327 | 0.03% | 7,293,148 |
| 2012-09-28 | 2012-09-26 | 68.733 | 104,474 | +326 | 0.03% | 7,180,792 |
| 2012-09-26 | 2012-09-24 | 71.796 | 104,148 | -3,264 | 0.03% | 7,477,386 |
| 2012-09-25 | 2012-09-21 | 72.163 | 107,412 | +3,264 | 0.03% | 7,751,207 |
| 2012-09-18 | 2012-09-14 | 73.879 | 104,148 | +9,795 | 0.03% | 7,694,307 |
| 2012-09-17 | 2012-09-13 | 68.978 | 94,353 | -16,651 | 0.03% | 6,508,267 |
| 2012-09-14 | 2012-09-12 | 67.875 | 111,004 | +15,998 | 0.03% | 7,534,417 |
| 2012-09-11 | 2012-09-07 | 68.978 | 95,006 | -16,651 | 0.03% | 6,553,310 |
| 2012-09-07 | 2012-09-05 | 63.587 | 111,657 | +16,324 | 0.03% | 7,099,938 |
| 2012-08-29 | 2012-08-27 | 69.835 | 95,333 | +980 | 0.03% | 6,657,626 |
| 2012-08-17 | 2012-08-15 | 75.104 | 94,353 | -327 | 0.03% | 7,086,266 |
| 2012-08-13 | 2012-08-09 | 81.597 | 94,680 | +327 | 0.03% | 7,725,627 |
| 2012-08-10 | 2012-08-08 | 82.455 | 94,353 | +979 | 0.03% | 7,779,864 |
| 2012-08-09 | 2012-08-07 | 81.230 | 93,374 | -326 | 0.03% | 7,584,741 |
| 2012-08-07 | 2012-08-03 | 75.716 | 93,700 | +3,265 | 0.03% | 7,094,623 |
| 2012-08-06 | 2012-08-02 | 74.124 | 90,435 | +5,223 | 0.03% | 6,703,370 |
| 2012-08-03 | 2012-08-01 | 75.104 | 85,212 | -979 | 0.03% | 6,399,742 |
| 2012-07-27 | 2012-07-25 | 67.998 | 86,191 | +326 | 0.03% | 5,860,790 |
| 2012-07-19 | 2012-07-17 | 71.918 | 85,865 | -326 | 0.03% | 6,175,264 |
| 2012-07-16 | 2012-07-12 | 69.835 | 86,191 | +7,835 | 0.03% | 6,019,190 |
| 2012-07-09 | 2012-07-05 | 73.756 | 78,356 | +980 | 0.02% | 5,779,230 |
| 2012-07-05 | 2012-07-03 | 82.215 | 77,376 | -1,633 | 0.02% | 6,361,495 |
| 2012-07-04 | 2012-06-29 | 77.677 | 79,009 | +4,362 | 0.02% | 6,137,155 |
| 2012-06-28 | 2012-06-26 | 77.288 | 74,647 | +925 | 0.02% | 5,769,289 |
| 2012-06-26 | 2012-06-22 | 78.455 | 73,722 | -616 | 0.02% | 5,783,839 |
| 2012-06-22 | 2012-06-20 | 82.086 | 74,338 | +616 | 0.02% | 6,102,085 |
| 2012-06-21 | 2012-06-19 | 81.567 | 73,722 | +309 | 0.02% | 6,013,280 |
| 2012-06-20 | 2012-06-18 | 83.382 | 73,413 | +308 | 0.02% | 6,121,356 |
| 2012-06-19 | 2012-06-15 | 82.993 | 73,105 | +309 | 0.02% | 6,067,234 |
| 2012-06-15 | 2012-06-13 | 83.382 | 72,796 | -926 | 0.02% | 6,069,909 |
| 2012-06-13 | 2012-06-11 | 80.011 | 73,722 | -308 | 0.02% | 5,898,559 |
| 2012-06-11 | 2012-06-07 | 77.158 | 74,030 | -925 | 0.02% | 5,712,003 |
| 2012-06-08 | 2012-06-06 | 76.639 | 74,955 | +1,233 | 0.02% | 5,744,494 |
| 2012-06-01 | 2012-05-30 | 85.976 | 73,722 | +926 | 0.02% | 6,338,322 |
| 2012-05-31 | 2012-05-29 | 86.624 | 72,796 | -309 | 0.02% | 6,305,909 |
| 2012-05-24 | 2012-05-22 | 86.754 | 73,105 | +309 | 0.02% | 6,342,156 |
| 2012-05-22 | 2012-05-18 | 86.365 | 72,796 | -4,627 | 0.02% | 6,287,029 |
| 2012-05-18 | 2012-05-16 | 88.570 | 77,423 | +4,627 | 0.03% | 6,857,320 |
| 2012-05-16 | 2012-05-14 | 91.293 | 72,796 | +925 | 0.02% | 6,645,748 |
| 2012-05-15 | 2012-05-11 | 94.924 | 71,871 | +15,423 | 0.02% | 6,822,263 |
| 2012-05-14 | 2012-05-10 | 96.869 | 56,448 | +30,229 | 0.02% | 5,468,055 |
| 2012-05-08 | 2012-05-04 | 104.779 | 26,219 | -10,179 | 0.01% | 2,747,206 |
| 2012-05-07 | 2012-05-03 | 106.335 | 36,398 | +925 | 0.01% | 3,870,393 |
| 2012-05-02 | 2012-04-27 | 105.817 | 35,473 | -4,627 | 0.01% | 3,753,633 |
| 2012-04-30 | 2012-04-26 | 106.465 | 40,100 | +309 | 0.01% | 4,269,246 |
| 2012-04-27 | 2012-04-25 | 105.168 | 39,791 | -309 | 0.01% | 4,184,749 |
| 2012-04-26 | 2012-04-24 | 104.909 | 40,100 | -308 | 0.01% | 4,206,846 |
| 2012-04-23 | 2012-04-19 | 110.226 | 40,408 | +15,423 | 0.01% | 4,453,998 |
| 2012-04-16 | 2012-04-12 | 107.762 | 24,985 | +15,423 | 0.01% | 2,692,428 |
| 2012-04-11 | 2012-04-05 | 111.133 | 9,562 | +308 | 0.00% | 1,062,657 |
| 2012-04-10 | 2012-04-03 | 112.690 | 9,254 | +309 | 0.00% | 1,042,829 |
| 2012-03-23 | 2012-03-21 | 109.707 | 8,945 | +617 | 0.00% | 981,328 |
| 2012-03-08 | 2012-03-06 | 113.857 | 8,328 | -3,085 | 0.00% | 948,198 |
| 2012-03-02 | 2012-02-29 | 126.046 | 11,413 | -4,627 | 0.00% | 1,438,566 |
| 2012-02-28 | 2012-02-24 | 124.101 | 16,040 | -4,010 | 0.01% | 1,990,582 |
| 2012-02-24 | 2012-02-22 | 123.323 | 20,050 | +7,712 | 0.01% | 2,472,627 |
| 2012-02-23 | 2012-02-21 | 121.897 | 12,338 | -5,553 | 0.00% | 1,503,960 |
| 2012-02-22 | 2012-02-20 | 123.712 | 17,891 | +9,563 | 0.01% | 2,213,333 |
| 2012-02-10 | 2012-02-08 | 126.954 | 8,328 | +3,393 | 0.00% | 1,057,273 |
| 2012-01-13 | 2012-01-11 | 116.320 | 4,935 | -617 | 0.00% | 574,041 |
| 2012-01-11 | 2012-01-09 | 110.355 | 5,552 | -5,244 | 0.00% | 612,693 |
| 2012-01-10 | 2012-01-06 | 105.168 | 10,796 | +5,244 | 0.00% | 1,135,396 |
| 2012-01-05 | 2012-01-03 | 110.355 | 5,552 | -6,169 | 0.00% | 612,693 |
| 2012-01-04 | 2011-12-30 | 107.502 | 11,721 | -4,010 | 0.00% | 1,260,036 |
| 2011-12-29 | 2011-12-23 | 108.540 | 15,731 | -926 | 0.01% | 1,707,440 |
| 2011-12-19 | 2011-12-15 | 101.667 | 16,657 | +10,179 | 0.01% | 1,693,466 |
| 2011-12-16 | 2011-12-14 | 107.891 | 6,478 | +617 | 0.00% | 698,921 |
| 2011-12-15 | 2011-12-13 | 112.560 | 5,861 | +926 | 0.00% | 659,713 |
| 2011-11-14 | 2011-11-10 | 132.919 | 4,935 | -27,762 | 0.00% | 655,956 |
| 2011-11-11 | 2011-11-09 | 141.024 | 32,697 | +1,543 | 0.01% | 4,611,061 |
| 2011-10-31 | 2011-10-27 | 131.298 | 31,154 | -309 | 0.01% | 4,090,464 |
| 2011-10-28 | 2011-10-26 | 119.822 | 31,463 | +15,423 | 0.01% | 3,769,952 |
| 2011-10-26 | 2011-10-24 | 122.156 | 16,040 | +8,329 | 0.01% | 1,959,381 |
| 2011-10-24 | 2011-10-20 | 116.580 | 7,711 | +3,084 | 0.00% | 898,947 |
| 2011-10-21 | 2011-10-19 | 121.378 | 4,627 | +2,776 | 0.00% | 561,615 |
| 2011-10-20 | 2011-10-18 | 125.787 | 1,851 | -617 | 0.00% | 232,832 |
| 2011-10-19 | 2011-10-17 | 135.837 | 2,468 | +309 | 0.00% | 335,245 |
| 2011-10-18 | 2011-10-14 | 127.213 | 2,159 | -47,194 | 0.00% | 274,654 |
| 2011-10-17 | 2011-10-13 | 125.657 | 49,353 | +46,885 | 0.02% | 6,201,561 |
| 2011-10-12 | 2011-10-10 | 106.724 | 2,468 | -53,054 | 0.00% | 263,396 |
| 2011-10-06 | 2011-10-03 | 95.183 | 55,522 | +15,422 | 0.02% | 5,284,755 |
| 2011-10-04 | 2011-09-30 | 111.004 | 40,100 | -3,393 | 0.01% | 4,451,248 |
| 2011-09-28 | 2011-09-26 | 105.557 | 43,493 | +15,423 | 0.01% | 4,591,002 |
| 2011-09-26 | 2011-09-22 | 114.635 | 28,070 | +7,712 | 0.01% | 3,217,795 |
| 2011-09-23 | 2011-09-21 | 130.326 | 20,358 | +4,318 | 0.01% | 2,653,169 |
| 2011-09-22 | 2011-09-20 | 131.947 | 16,040 | -308 | 0.01% | 2,116,423 |
| 2011-09-20 | 2011-09-16 | 134.216 | 16,348 | -309 | 0.01% | 2,194,162 |
| 2011-09-16 | 2011-09-14 | 127.343 | 16,657 | +4,936 | 0.01% | 2,121,153 |
| 2011-09-08 | 2011-09-06 | 134.864 | 11,721 | +617 | 0.00% | 1,580,745 |
| 2011-09-01 | 2011-08-30 | 141.024 | 11,104 | -617 | 0.00% | 1,565,930 |
| 2011-08-30 | 2011-08-26 | 128.251 | 11,721 | +3,084 | 0.00% | 1,503,227 |
| 2011-08-29 | 2011-08-25 | 133.892 | 8,637 | +617 | 0.00% | 1,156,423 |
| 2011-08-25 | 2011-08-23 | 137.134 | 8,020 | +309 | 0.00% | 1,099,812 |
| 2011-08-24 | 2011-08-22 | 136.161 | 7,711 | +7,711 | 0.00% | 1,049,938 |
| 2011-08-23 | 2011-08-19 | 149.777 | 0 | -308 | ||
| 2011-08-19 | 2011-08-17 | 166.959 | 308 | +308 | 0.00% | 51,424 |
| 2011-08-18 | 2011-08-16 | 164.690 | 0 | -7,711 | ||
| 2011-08-15 | 2011-08-11 | 151.074 | 7,711 | +7,711 | 0.00% | 1,164,931 |
| 2011-08-11 | 2011-08-09 | 155.613 | 0 | -2,776 | ||
| 2011-08-09 | 2011-08-05 | 177.009 | 2,776 | -7,712 | 0.00% | 491,378 |
| 2011-05-03 | 2011-04-28 | 199.379 | 10,488 | -308 | 0.00% | 2,091,084 |
| 2011-04-27 | 2011-04-21 | 192.895 | 10,796 | +7,711 | 0.00% | 2,082,493 |
| 2011-04-18 | 2011-04-14 | 196.183 | 3,085 | +73 | 0.00% | 605,226 |
| 2011-04-12 | 2011-04-08 | 193.860 | 3,012 | +301 | 0.00% | 583,905 |
| 2011-03-31 | 2011-03-29 | 176.598 | 2,711 | -904 | 0.00% | 478,758 |
| 2011-01-25 | 2011-01-21 | 156.681 | 3,615 | +3,314 | 0.00% | 566,402 |
| 2011-01-20 | 2011-01-18 | 161.328 | 301 | -904 | 0.00% | 48,560 |
| 2011-01-19 | 2011-01-17 | 162.656 | 1,205 | -602 | 0.00% | 196,001 |
| 2011-01-18 | 2011-01-14 | 166.972 | 1,807 | -2,712 | 0.00% | 301,718 |
| 2011-01-10 | 2011-01-06 | 166.308 | 4,519 | -4,518 | 0.00% | 751,545 |
| 2011-01-06 | 2011-01-04 | 167.967 | 9,037 | -3,013 | 0.00% | 1,517,922 |
| 2010-12-14 | 2010-12-10 | 147.386 | 12,050 | +301 | 0.00% | 1,776,007 |
| 2010-12-10 | 2010-12-08 | 148.714 | 11,749 | +7,532 | 0.00% | 1,747,244 |
| 2010-12-01 | 2010-11-29 | 144.399 | 4,217 | +1,506 | 0.00% | 608,930 |
| 2010-11-22 | 2010-11-18 | 147.386 | 2,711 | +1,807 | 0.00% | 399,565 |
| 2010-11-19 | 2010-11-17 | 142.739 | 904 | +904 | 0.00% | 129,036 |
| 2010-11-18 | 2010-11-16 | 150.706 | 0 | -602 | ||
| 2010-11-17 | 2010-11-15 | 152.698 | 602 | +602 | 0.00% | 91,924 |
| 2010-10-26 | 2010-10-22 | 144.399 | 0 | -301 | ||
| 2010-10-22 | 2010-10-20 | 143.403 | 301 | +301 | 0.00% | 43,164 |
| 2010-09-29 | 2010-09-27 | 121.229 | 0 | -1,807 | ||
| 2010-08-13 | 2010-08-11 | 108.216 | 1,807 | +903 | 0.00% | 195,547 |
| 2010-08-11 | 2010-08-09 | 113.262 | 904 | -301 | 0.00% | 102,389 |
| 2010-08-06 | 2010-08-04 | 112.598 | 1,205 | +301 | 0.00% | 135,681 |
| 2010-07-20 | 2010-07-16 | 101.710 | 904 | -7,531 | 0.00% | 91,946 |
| 2010-07-12 | 2010-07-08 | 100.648 | 8,435 | +7,531 | 0.00% | 848,963 |
| 2010-05-27 | 2010-05-25 | 105.561 | 904 | +904 | 0.00% | 95,427 |
| 2010-04-13 | 2010-04-09 | 131.955 | 0 | -296 | ||
| 2010-04-08 | 2010-04-01 | 127.903 | 296 | -1,481 | 0.00% | 37,859 |
| 2010-04-01 | 2010-03-30 | 126.282 | 1,777 | -296 | 0.00% | 224,403 |
| 2010-03-31 | 2010-03-29 | 122.905 | 2,073 | -592 | 0.00% | 254,783 |
| 2010-03-26 | 2010-03-24 | 114.397 | 2,665 | -297 | 0.00% | 304,867 |
| 2010-02-17 | 2010-02-11 | 106.563 | 2,962 | -296 | 0.00% | 315,640 |
| 2010-02-12 | 2010-02-10 | 103.592 | 3,258 | -296 | 0.00% | 337,502 |
| 2010-02-09 | 2010-02-05 | 102.646 | 3,554 | +296 | 0.00% | 364,805 |
| 2010-02-08 | 2010-02-04 | 106.563 | 3,258 | -4,442 | 0.00% | 347,183 |
| 2010-02-04 | 2010-02-02 | 102.646 | 7,700 | +296 | 0.00% | 790,377 |
| 2010-02-03 | 2010-02-01 | 102.781 | 7,404 | +4,442 | 0.00% | 760,993 |
| 2010-02-02 | 2010-01-29 | 104.267 | 2,962 | +297 | 0.00% | 308,839 |
| 2010-01-29 | 2010-01-27 | 109.940 | 2,665 | -11,847 | 0.00% | 292,989 |
| 2010-01-28 | 2010-01-26 | 108.724 | 14,512 | +592 | 0.01% | 1,577,804 |
| 2010-01-27 | 2010-01-25 | 114.262 | 13,920 | -2,961 | 0.00% | 1,590,521 |
| 2010-01-25 | 2010-01-21 | 113.046 | 16,881 | +888 | 0.01% | 1,908,330 |
| 2010-01-15 | 2010-01-13 | 119.664 | 15,993 | +1,185 | 0.01% | 1,913,787 |
| 2010-01-12 | 2010-01-08 | 126.687 | 14,808 | +14,808 | 0.01% | 1,875,984 |
| 2010-01-07 | 2010-01-05 | 128.713 | 0 | -888 | ||
| 2009-10-28 | 2009-10-23 | 84.683 | 888 | -593 | 0.00% | 75,199 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,481 | -592 | 0.00% | 119,415 |
| 2009-09-23 | 2009-09-21 | 78.605 | 2,073 | +592 | 0.00% | 162,949 |
| 2009-09-21 | 2009-09-17 | 82.387 | 1,481 | +593 | 0.00% | 122,015 |
| 2009-08-19 | 2009-08-17 | 79.011 | 888 | -1,481 | 0.00% | 70,161 |
| 2009-07-29 | 2009-07-27 | 81.172 | 2,369 | -593 | 0.00% | 192,296 |
| 2009-07-23 | 2009-07-21 | 73.608 | 2,962 | +593 | 0.00% | 218,028 |
| 2009-07-17 | 2009-07-15 | 66.247 | 2,369 | +592 | 0.00% | 156,940 |
| 2009-06-18 | 2009-06-16 | 70.232 | 1,777 | +889 | 0.00% | 124,802 |
| 2009-05-25 | 2009-05-21 | 69.378 | 888 | +42 | 0.00% | 61,607 |
| 2009-05-07 | 2009-05-05 | 61.433 | 846 | -282 | 0.00% | 51,972 |
| 2009-05-04 | 2009-04-29 | 49.657 | 1,128 | +282 | 0.00% | 56,013 |
| 2009-04-20 | 2009-04-16 | 54.693 | 846 | -846 | 0.00% | 46,271 |
| 2009-04-16 | 2009-04-14 | 53.133 | 1,692 | -1,409 | 0.00% | 89,901 |
| 2009-04-09 | 2009-04-07 | 47.529 | 3,101 | -564 | 0.00% | 147,387 |
| 2009-04-08 | 2009-04-06 | 47.812 | 3,665 | -2,820 | 0.00% | 175,233 |
| 2009-04-06 | 2009-04-02 | 44.195 | 6,485 | -2,819 | 0.00% | 286,602 |
| 2009-04-03 | 2009-04-01 | 41.428 | 9,304 | +2,819 | 0.00% | 385,446 |
| 2009-03-23 | 2009-03-19 | 38.023 | 6,485 | +4,230 | 0.00% | 246,579 |
| 2009-03-20 | 2009-03-18 | 36.533 | 2,255 | -1,692 | 0.00% | 82,383 |
| 2009-03-11 | 2009-03-09 | 30.504 | 3,947 | -14,097 | 0.00% | 120,397 |
| 2009-03-02 | 2009-02-26 | 32.348 | 18,044 | +14,379 | 0.01% | 583,686 |
| 2009-02-16 | 2009-02-12 | 37.172 | 3,665 | +1,691 | 0.00% | 136,234 |
| 2009-02-04 | 2009-02-02 | 36.108 | 1,974 | -281 | 0.00% | 71,276 |
| 2009-02-03 | 2009-01-30 | 36.817 | 2,255 | +281 | 0.00% | 83,022 |
| 2009-01-29 | 2009-01-22 | 36.888 | 1,974 | -281 | 0.00% | 72,817 |
| 2008-12-10 | 2008-12-08 | 34.405 | 2,255 | -1,410 | 0.00% | 77,584 |
| 2008-12-08 | 2008-12-04 | 30.433 | 3,665 | +1,410 | 0.00% | 111,535 |
| 2008-11-26 | 2008-11-24 | 24.332 | 2,255 | +281 | 0.00% | 54,868 |
| 2008-11-24 | 2008-11-20 | 24.190 | 1,974 | -281 | 0.00% | 47,751 |
| 2008-11-14 | 2008-11-12 | 29.794 | 2,255 | -1,410 | 0.00% | 67,186 |
| 2008-11-13 | 2008-11-11 | 29.581 | 3,665 | +1,410 | 0.00% | 108,415 |
| 2008-11-11 | 2008-11-07 | 28.233 | 2,255 | +281 | 0.00% | 63,666 |
| 2008-11-07 | 2008-11-05 | 33.483 | 1,974 | +282 | 0.00% | 66,095 |
| 2008-11-04 | 2008-10-31 | 33.696 | 1,692 | -1,409 | 0.00% | 57,013 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,101 | +1,127 | 0.00% | 100,751 |
| 2008-10-30 | 2008-10-28 | 24.687 | 1,974 | -5,638 | 0.00% | 48,731 |
| 2008-10-28 | 2008-10-24 | 24.899 | 7,612 | +1,409 | 0.00% | 189,534 |
| 2008-10-27 | 2008-10-23 | 28.163 | 6,203 | +4,511 | 0.00% | 174,692 |
| 2008-10-16 | 2008-10-14 | 44.620 | 1,692 | -2,819 | 0.00% | 75,497 |
| 2008-10-15 | 2008-10-13 | 39.938 | 4,511 | +1,410 | 0.00% | 180,162 |
| 2008-10-10 | 2008-10-08 | 40.080 | 3,101 | +1,409 | 0.00% | 124,289 |
| 2008-09-02 | 2008-08-29 | 97.044 | 1,692 | -7,048 | 0.00% | 164,198 |
| 2008-08-08 | 2008-08-05 | 90.943 | 8,740 | -846 | 0.00% | 794,842 |
| 2008-07-31 | 2008-07-29 | 98.604 | 9,586 | +846 | 0.00% | 945,221 |
| 2008-06-17 | 2008-06-13 | 109.954 | 8,740 | -1,410 | 0.00% | 961,002 |
| 2008-06-13 | 2008-06-11 | 108.536 | 10,150 | +8,458 | 0.00% | 1,101,638 |
| 2008-06-06 | 2008-06-04 | 110.238 | 1,692 | -1,127 | 0.00% | 186,523 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,819 | +32 | 0.00% | 354,809 |
| 2008-05-13 | 2008-05-08 | 105.197 | 2,787 | -279 | 0.00% | 293,184 |
| 2008-05-08 | 2008-05-06 | 108.928 | 3,066 | +558 | 0.00% | 333,975 |
| 2008-05-06 | 2008-05-02 | 104.910 | 2,508 | +557 | 0.00% | 263,114 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,951 | -279 | 0.00% | 201,879 |
| 2008-03-27 | 2008-03-25 | 70.251 | 2,230 | +279 | 0.00% | 156,660 |
| 2008-02-22 | 2008-02-20 | 99.169 | 1,951 | -557 | 0.00% | 193,479 |
| 2008-01-21 | 2008-01-17 | 102.614 | 2,508 | +557 | 0.00% | 257,355 |
| 2008-01-17 | 2008-01-15 | 110.938 | 1,951 | -2,787 | 0.00% | 216,439 |
| 2008-01-14 | 2008-01-10 | 114.095 | 4,738 | -836 | 0.00% | 540,582 |
| 2007-12-03 | 2007-11-29 | 113.090 | 5,574 | -168 | 0.00% | 630,366 |
| 2007-11-02 | 2007-10-31 | 118.831 | 5,742 | +837 | 0.00% | 682,328 |
| 2007-10-31 | 2007-10-29 | 124.715 | 4,905 | -558 | 0.00% | 611,728 |
| 2007-10-30 | 2007-10-26 | 115.817 | 5,463 | -557 | 0.00% | 632,709 |
| 2007-10-18 | 2007-10-16 | 114.813 | 6,020 | +1,115 | 0.00% | 691,172 |
| 2007-10-17 | 2007-10-15 | 119.692 | 4,905 | -837 | 0.00% | 587,090 |
| 2007-10-16 | 2007-10-12 | 121.558 | 5,742 | +1,394 | 0.00% | 697,985 |
| 2007-10-15 | 2007-10-11 | 127.155 | 4,348 | -2,230 | 0.00% | 552,870 |
| 2007-10-08 | 2007-10-04 | 106.058 | 6,578 | +836 | 0.00% | 697,650 |
| 2007-10-05 | 2007-10-03 | 111.512 | 5,742 | +2,788 | 0.00% | 640,300 |
| 2007-10-03 | 2007-09-28 | 114.813 | 2,954 | +1,393 | 0.00% | 339,156 |
| 2007-09-04 | 2007-08-31 | 98.452 | 1,561 | -279 | 0.00% | 153,683 |
| 2007-08-31 | 2007-08-29 | 92.998 | 1,840 | +279 | 0.00% | 171,117 |
| 2007-08-24 | 2007-08-22 | 84.961 | 1,561 | +279 | 0.00% | 132,625 |
| 2007-08-23 | 2007-08-21 | 79.795 | 1,282 | -279 | 0.00% | 102,297 |
| 2007-08-22 | 2007-08-20 | 76.063 | 1,561 | +279 | 0.00% | 118,735 |
| 2007-08-17 | 2007-08-15 | 85.392 | 1,282 | +279 | 0.00% | 109,472 |
| 2007-08-09 | 2007-08-07 | 83.670 | 1,003 | -837 | 0.00% | 83,921 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,840 | 0.00% | 151,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy