History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 -11,590
2020-07-24 2020-07-22 23.462 11,590 -1,580 0.00% 271,924
2020-07-14 2020-07-10 24.107 13,170 +1,580 0.00% 317,493
2020-06-26 2020-06-23 28.172 11,590 -10,536 0.00% 326,508
2020-06-24 2020-06-22 28.381 22,126 +2,089 0.00% 627,961
2020-05-19 2020-05-15 24.776 20,037 +2,385 0.00% 496,433
2020-05-11 2020-05-07 24.105 17,652 +4,771 0.00% 425,503
2020-05-06 2020-05-04 23.854 12,881 +2,385 0.00% 307,258
2020-03-25 2020-03-23 22.680 10,496 -954 0.00% 238,047
2020-03-10 2020-03-06 26.788 11,450 -8,587 0.00% 306,724
2020-01-14 2020-01-10 28.926 20,037 +2,385 0.00% 579,592
2019-11-11 2019-11-07 39.574 17,652 +2,412 0.00% 698,553
2019-11-01 2019-10-30 38.845 15,240 +2,059 0.00% 592,002
2019-10-09 2019-10-04 38.505 13,181 +2,060 0.00% 507,539
2019-09-05 2019-09-03 38.360 11,121 -3,295 0.00% 426,598
2019-07-03 2019-06-28 35.446 14,416 -1,648 0.00% 510,994
2019-06-05 2019-06-03 32.581 16,064 +3,295 0.00% 523,388
2019-06-03 2019-05-30 39.042 12,769 +1,065 0.00% 498,527
2019-05-23 2019-05-21 39.095 11,704 +3,021 0.00% 457,567
2019-04-09 2019-04-04 47.783 8,683 -2,643 0.00% 414,897
2019-01-28 2019-01-24 37.082 11,326 -1,510 0.00% 419,990
2019-01-25 2019-01-23 36.075 12,836 +1,510 0.00% 463,064
2019-01-22 2019-01-18 37.665 11,326 -2,266 0.00% 426,590
2019-01-17 2019-01-15 36.075 13,592 -1,510 0.00% 490,337
2019-01-07 2019-01-03 31.996 15,102 +2,643 0.00% 483,210
2018-12-10 2018-12-06 37.135 12,459 +2,643 0.00% 462,664
2018-12-07 2018-12-05 38.035 9,816 +1,133 0.00% 373,356
2018-12-06 2018-12-04 38.671 8,683 -2,643 0.00% 335,782
2018-12-04 2018-11-30 37.188 11,326 +1,510 0.00% 421,190
2018-11-29 2018-11-27 37.294 9,816 +1,510 0.00% 366,076
2018-11-22 2018-11-20 40.260 8,306 +1,133 0.00% 334,403
2018-11-21 2018-11-19 40.949 7,173 +2,642 0.00% 293,728
2018-11-20 2018-11-16 40.631 4,531 -1,132 0.00% 184,100
2018-11-19 2018-11-15 40.684 5,663 -1,133 0.00% 230,395
2018-11-13 2018-11-09 39.837 6,796 +1,133 0.00% 270,729
2018-11-12 2018-11-08 40.737 5,663 -1,133 0.00% 230,694
2018-11-09 2018-11-07 40.048 6,796 +755 0.00% 272,170
2018-11-08 2018-11-06 40.737 6,041 -755 0.00% 246,093
2018-11-07 2018-11-05 40.578 6,796 +378 0.00% 275,770
2018-11-06 2018-11-02 41.108 6,418 -1,510 0.00% 263,831
2018-11-05 2018-11-01 38.671 7,928 +1,510 0.00% 306,585
2018-11-02 2018-10-31 39.254 6,418 -1,133 0.00% 251,931
2018-11-01 2018-10-30 38.353 7,551 +1,133 0.00% 289,606
2018-10-31 2018-10-29 38.936 6,418 +1,887 0.00% 249,891
2018-10-03 2018-09-28 48.048 4,531 -1,132 0.00% 217,704
2018-10-02 2018-09-27 48.101 5,663 -755 0.00% 272,394
2018-09-28 2018-09-26 48.101 6,418 +1,887 0.00% 308,709
2018-09-26 2018-09-21 49.743 4,531 -1,510 0.00% 225,384
2018-09-24 2018-09-20 47.041 6,041 -1,510 0.00% 284,175
2018-09-21 2018-09-19 46.352 7,551 -1,510 0.00% 350,007
2018-09-18 2018-09-14 44.339 9,061 +1,510 0.00% 401,759
2018-09-17 2018-09-13 45.505 7,551 -755 0.00% 343,607
2018-09-13 2018-09-11 43.492 8,306 -1,133 0.00% 361,243
2018-09-12 2018-09-10 43.333 9,439 +1,888 0.00% 409,019
2018-09-03 2018-08-30 48.524 7,551 +1,888 0.00% 366,407
2018-08-31 2018-08-29 49.266 5,663 -755 0.00% 278,993
2018-08-30 2018-08-28 48.895 6,418 +755 0.00% 313,809
2018-08-29 2018-08-27 49.107 5,663 +1,132 0.00% 278,093
2018-08-13 2018-08-09 51.067 4,531 -1,887 0.00% 231,385
2018-08-07 2018-08-03 47.730 6,418 +1,887 0.00% 306,330
2018-06-01 2018-05-30 56.470 4,531 -755 0.00% 255,868
2018-05-30 2018-05-28 62.559 5,286 +282 0.00% 330,688
2018-05-23 2018-05-18 67.707 5,004 -1,430 0.00% 338,807
2018-05-18 2018-05-16 63.454 6,434 -714 0.00% 408,266
2018-04-30 2018-04-26 61.104 7,148 +714 0.00% 436,774
2018-03-09 2018-03-07 60.992 6,434 +715 0.00% 392,425
2018-03-01 2018-02-27 66.140 5,719 +1,073 0.00% 378,257
2017-12-27 2017-12-21 48.178 4,646 -1,073 0.00% 223,837
2017-12-13 2017-12-11 42.583 5,719 -3,574 0.00% 243,531
2017-12-11 2017-12-07 39.785 9,293 +1,072 0.00% 369,722
2017-11-30 2017-11-28 41.464 8,221 +1,073 0.00% 340,873
2017-11-22 2017-11-20 40.400 7,148 +1,429 0.00% 288,783
2017-10-09 2017-10-04 45.381 5,719 +1,073 0.00% 259,532
2017-09-01 2017-08-30 43.646 4,646 -3,575 0.00% 202,779
2017-08-22 2017-08-18 39.617 8,221 +1,073 0.00% 325,692
2017-08-18 2017-08-16 39.673 7,148 +2,502 0.00% 283,583
2017-07-05 2017-07-03 40.624 4,646 -2,502 0.00% 188,738
2017-07-04 2017-06-30 39.939 7,148 +137 0.00% 285,484
2017-06-15 2017-06-13 36.915 7,011 -6,660 0.00% 258,812
2017-06-05 2017-06-01 33.035 13,671 +3,155 0.00% 451,626
2017-06-02 2017-05-31 33.092 10,516 +2,454 0.00% 347,999
2017-05-29 2017-05-25 34.062 8,062 +3,505 0.00% 274,610
2017-03-06 2017-03-02 35.432 4,557 -1,753 0.00% 161,462
2017-03-03 2017-03-01 35.146 6,310 +1,753 0.00% 221,774
2017-01-19 2017-01-17 32.065 4,557 -1,753 0.00% 146,122
2017-01-04 2016-12-30 30.183 6,310 +1,753 0.00% 190,452
2016-11-07 2016-11-03 33.492 4,557 -3,505 0.00% 152,622
2016-10-26 2016-10-24 36.116 8,062 +1,752 0.00% 291,170
2016-10-11 2016-10-06 33.321 6,310 +3,506 0.00% 210,253
2016-10-04 2016-09-30 29.783 2,804 -351 0.00% 83,512
2016-09-28 2016-09-26 28.243 3,155 +351 0.00% 89,105
2016-09-12 2016-09-08 28.071 2,804 -1,052 0.00% 78,712
2016-06-22 2016-06-20 26.541 3,856 +10 0.00% 102,340
2016-06-16 2016-06-14 23.795 3,846 -8,742 0.00% 91,515
2016-06-15 2016-06-13 23.452 12,588 +8,742 0.00% 295,211
2016-05-18 2016-05-16 22.651 3,846 -1,748 0.00% 87,116
2016-01-19 2016-01-15 17.961 5,594 -1,749 0.00% 100,472
2015-07-17 2015-07-15 27.456 7,343 +1,749 0.00% 201,607
2015-07-08 2015-07-06 29.801 5,594 +1,748 0.00% 166,706
2015-06-10 2015-06-08 40.753 3,846 +13 0.00% 156,735
2015-04-29 2015-04-27 47.927 3,833 -8,711 0.00% 183,706
2015-04-27 2015-04-23 45.919 12,544 -17,422 0.00% 576,002
2015-04-22 2015-04-20 44.828 29,966 +26,133 0.01% 1,343,315
2015-04-14 2015-04-10 51.257 3,833 -14,286 0.00% 196,466
2015-04-13 2015-04-09 52.232 18,119 -1,742 0.01% 946,398
2015-04-10 2015-04-08 52.232 19,861 +14,983 0.01% 1,037,387
2015-02-05 2015-02-03 35.644 4,878 -1,742 0.00% 173,873
2015-02-03 2015-01-30 35.472 6,620 +1,742 0.00% 234,825
2014-12-03 2014-12-01 37.883 4,878 -1,742 0.00% 184,792
2014-12-01 2014-11-27 37.883 6,620 +1,742 0.00% 250,784
2014-11-25 2014-11-21 36.677 4,878 -1,742 0.00% 178,913
2014-11-24 2014-11-20 35.816 6,620 +1,742 0.00% 237,105
2014-11-21 2014-11-19 36.448 4,878 -697 0.00% 177,793
2014-11-17 2014-11-13 40.925 5,575 +697 0.00% 228,156
2014-09-18 2014-09-16 37.481 4,878 -3,485 0.00% 182,832
2014-08-15 2014-08-13 40.351 8,363 -1,045 0.00% 337,455
2014-07-25 2014-07-23 34.955 9,408 -1,742 0.00% 328,861
2014-07-18 2014-07-16 33.406 11,150 +1,742 0.00% 372,474
2014-06-27 2014-06-25 34.152 9,408 -1,742 0.00% 321,301
2014-06-24 2014-06-20 34.783 11,150 +1,742 0.00% 387,834
2014-06-23 2014-06-19 34.955 9,408 -1,742 0.00% 328,861
2014-06-19 2014-06-17 35.242 11,150 +1,742 0.00% 392,954
2014-06-11 2014-06-09 36.305 9,408 -657 0.00% 341,559
2014-05-12 2014-05-08 33.827 10,065 -6,941 0.00% 340,471
2014-05-05 2014-04-30 33.654 17,006 -3,470 0.01% 572,325
2014-03-25 2014-03-21 32.386 20,476 -3,471 0.01% 663,146
2014-03-18 2014-03-14 30.427 23,947 -8,676 0.01% 728,640
2014-03-14 2014-03-12 28.814 32,623 -1,042 0.01% 939,986
2014-03-07 2014-03-05 30.773 33,665 +3,471 0.01% 1,035,971
2014-03-04 2014-02-28 32.098 30,194 +694 0.01% 969,178
2014-02-28 2014-02-26 32.329 29,500 -1,735 0.01% 953,702
2014-02-17 2014-02-13 34.346 31,235 +8,676 0.01% 1,072,792
2014-02-06 2014-02-04 32.905 22,559 -8,676 0.01% 742,307
2014-01-29 2014-01-27 34.519 31,235 -5,553 0.01% 1,078,192
2014-01-28 2014-01-24 35.153 36,788 +694 0.01% 1,293,194
2014-01-13 2014-01-09 35.383 36,094 +1,041 0.01% 1,277,118
2014-01-06 2014-01-02 38.149 35,053 +8,677 0.01% 1,337,245
2014-01-03 2013-12-31 40.800 26,376 -8,677 0.01% 1,076,143
2013-12-27 2013-12-20 41.664 35,053 +694 0.01% 1,460,465
2013-12-16 2013-12-12 42.990 34,359 -694 0.01% 1,477,090
2013-12-12 2013-12-10 44.834 35,053 +694 0.01% 1,571,565
2013-12-11 2013-12-09 45.468 34,359 +9,371 0.01% 1,562,231
2013-11-27 2013-11-25 49.098 24,988 -3,471 0.01% 1,226,871
2013-11-26 2013-11-22 49.732 28,459 -694 0.01% 1,415,331
2013-11-25 2013-11-21 48.176 29,153 +3,471 0.01% 1,404,485
2013-11-12 2013-11-08 43.278 25,682 -1,736 0.01% 1,111,467
2013-11-11 2013-11-07 44.373 27,418 +1,736 0.01% 1,216,618
2013-10-22 2013-10-18 46.332 25,682 -694 0.01% 1,189,906
2013-10-17 2013-10-15 43.912 26,376 -1,042 0.01% 1,158,221
2013-10-09 2013-10-07 42.587 27,418 +1,736 0.01% 1,167,637
2013-10-04 2013-10-02 44.085 25,682 -694 0.01% 1,132,186
2013-09-12 2013-09-10 46.102 26,376 -347 0.01% 1,215,981
2013-09-06 2013-09-04 41.376 26,723 +694 0.01% 1,105,700
2013-08-16 2013-08-13 39.071 26,029 -3,471 0.01% 1,016,986
2013-08-13 2013-08-09 34.346 29,500 -1,041 0.01% 1,013,202
2013-08-12 2013-08-08 32.214 30,541 -694 0.01% 983,836
2013-08-09 2013-08-07 30.888 31,235 -1,736 0.01% 964,793
2013-08-07 2013-08-05 31.061 32,971 +1,736 0.01% 1,024,115
2013-08-05 2013-08-01 30.715 31,235 -3,471 0.01% 959,393
2013-08-02 2013-07-31 30.773 34,706 -1,735 0.01% 1,068,006
2013-08-01 2013-07-30 30.312 36,441 +6,247 0.01% 1,104,597
2013-07-29 2013-07-25 33.942 30,194 +694 0.01% 1,024,858
2013-07-25 2013-07-23 34.115 29,500 -2,429 0.01% 1,006,402
2013-07-22 2013-07-18 32.559 31,929 +1,735 0.01% 1,039,588
2013-07-19 2013-07-17 32.444 30,194 -3,471 0.01% 979,618
2013-07-18 2013-07-16 31.925 33,665 +3,471 0.01% 1,074,771
2013-07-17 2013-07-15 32.675 30,194 -3,471 0.01% 986,578
2013-07-15 2013-07-11 33.078 33,665 -4,164 0.01% 1,113,572
2013-07-12 2013-07-10 31.637 37,829 -1,736 0.01% 1,196,809
2013-07-11 2013-07-09 29.909 39,565 +3,471 0.01% 1,183,331
2013-07-10 2013-07-08 30.946 36,094 +1,041 0.01% 1,116,958
2013-07-09 2013-07-05 32.041 35,053 -1,735 0.01% 1,123,124
2013-07-08 2013-07-04 31.464 36,788 -7,288 0.01% 1,157,515
2013-07-04 2013-07-02 31.983 44,076 -6,942 0.01% 1,409,688
2013-07-03 2013-06-28 32.041 51,018 +1,736 0.02% 1,634,654
2013-07-02 2013-06-27 32.329 49,282 +1,388 0.01% 1,593,231
2013-06-28 2013-06-26 34.058 47,894 -3,471 0.01% 1,631,159
2013-06-27 2013-06-25 34.173 51,365 +1,736 0.02% 1,755,293
2013-06-21 2013-06-19 37.112 49,629 +1,735 0.01% 1,841,828
2013-06-20 2013-06-18 37.919 47,894 +3,471 0.01% 1,816,079
2013-06-17 2013-06-13 39.244 44,423 +694 0.01% 1,743,342
2013-06-13 2013-06-10 47.353 43,729 +2,592 0.01% 2,070,715
2013-06-05 2013-06-03 48.456 41,137 +4,898 0.01% 1,993,335
2013-06-04 2013-05-31 48.762 36,239 +1,632 0.01% 1,767,098
2013-05-31 2013-05-29 49.804 34,607 +979 0.01% 1,723,557
2013-05-30 2013-05-28 50.478 33,628 +653 0.01% 1,697,460
2013-05-24 2013-05-22 51.580 32,975 -653 0.01% 1,700,858
2013-05-23 2013-05-21 52.315 33,628 +1,633 0.01% 1,759,261
2013-05-22 2013-05-20 50.171 31,995 -327 0.01% 1,605,230
2013-05-14 2013-05-10 50.355 32,322 +1,633 0.01% 1,627,576
2013-05-13 2013-05-09 50.416 30,689 +1,632 0.01% 1,547,226
2013-05-10 2013-05-08 50.294 29,057 -979 0.01% 1,461,387
2013-05-09 2013-05-07 50.294 30,036 +979 0.01% 1,510,624
2013-05-08 2013-05-06 48.579 29,057 -3,591 0.01% 1,411,547
2013-05-07 2013-05-03 47.966 32,648 -1,633 0.01% 1,565,992
2013-05-06 2013-05-02 47.843 34,281 +5,877 0.01% 1,640,121
2013-05-03 2013-04-30 49.497 28,404 -6,203 0.01% 1,405,925
2013-05-02 2013-04-29 49.436 34,607 +1,632 0.01% 1,710,837
2013-04-30 2013-04-26 51.703 32,975 +4,898 0.01% 1,704,898
2013-04-29 2013-04-25 55.133 28,077 -8,815 0.01% 1,547,977
2013-04-25 2013-04-23 52.744 36,892 +1,632 0.01% 1,945,838
2013-04-23 2013-04-19 54.153 35,260 +1,632 0.01% 1,909,439
2013-04-19 2013-04-17 53.541 33,628 +7,183 0.01% 1,800,461
2013-04-16 2013-04-12 57.584 26,445 +2,285 0.01% 1,522,799
2013-04-15 2013-04-11 58.993 24,160 +4,245 0.01% 1,425,261
2013-04-11 2013-04-09 59.421 19,915 -4,245 0.01% 1,183,377
2013-04-10 2013-04-08 57.155 24,160 +4,245 0.01% 1,380,861
2013-04-02 2013-03-27 65.547 19,915 +3,917 0.01% 1,305,375
2013-03-28 2013-03-26 66.160 15,998 -3,917 0.01% 1,058,427
2013-03-27 2013-03-25 66.773 19,915 -327 0.01% 1,329,775
2013-03-26 2013-03-22 66.037 20,242 -326 0.01% 1,336,729
2013-03-25 2013-03-21 65.670 20,568 +2,285 0.01% 1,350,698
2013-03-22 2013-03-20 66.773 18,283 +3,918 0.01% 1,220,802
2013-03-21 2013-03-19 66.405 14,365 -3,918 0.00% 953,907
2013-03-18 2013-03-14 69.223 18,283 +3,918 0.01% 1,265,602
2013-03-13 2013-03-11 71.428 14,365 -3,918 0.00% 1,026,066
2013-03-11 2013-03-07 70.081 18,283 +3,918 0.01% 1,281,282
2013-02-20 2013-02-18 76.697 14,365 -12,406 0.00% 1,101,745
2013-02-18 2013-02-14 78.902 26,771 -4,571 0.01% 2,112,281
2013-02-14 2013-02-07 78.657 31,342 +653 0.01% 2,465,261
2013-02-08 2013-02-06 80.005 30,689 +7,509 0.01% 2,455,258
2013-02-07 2013-02-05 79.392 23,180 +653 0.01% 1,840,305
2013-02-06 2013-02-04 81.352 22,527 -13,059 0.01% 1,832,621
2013-02-01 2013-01-30 81.842 35,586 -3,265 0.01% 2,912,439
2013-01-31 2013-01-29 81.475 38,851 -980 0.01% 3,165,375
2013-01-30 2013-01-28 80.127 39,831 +4,245 0.01% 3,191,539
2013-01-29 2013-01-25 80.617 35,586 +979 0.01% 2,868,840
2013-01-28 2013-01-24 82.700 34,607 -4,244 0.01% 2,861,996
2013-01-25 2013-01-23 83.558 38,851 +8,162 0.01% 3,246,294
2013-01-24 2013-01-22 83.190 30,689 -8,162 0.01% 2,553,017
2013-01-23 2013-01-21 84.538 38,851 -3,918 0.01% 3,284,374
2013-01-22 2013-01-18 82.822 42,769 -653 0.01% 3,542,232
2013-01-21 2013-01-17 80.862 43,422 +4,571 0.01% 3,511,196
2013-01-18 2013-01-16 83.067 38,851 +8,162 0.01% 3,227,254
2013-01-17 2013-01-15 84.905 30,689 +8,162 0.01% 2,605,657
2013-01-16 2013-01-14 85.885 22,527 -8,162 0.01% 1,934,740
2013-01-14 2013-01-10 86.008 30,689 -327 0.01% 2,639,497
2013-01-11 2013-01-09 85.273 31,016 +327 0.01% 2,644,821
2013-01-10 2013-01-08 85.028 30,689 +8,162 0.01% 2,609,417
2013-01-09 2013-01-07 87.233 22,527 -8,162 0.01% 1,965,100
2013-01-07 2013-01-03 86.498 30,689 +15,671 0.01% 2,654,536
2013-01-04 2013-01-02 84.415 15,018 -327 0.00% 1,267,747
2013-01-03 2012-12-31 78.534 15,345 -326 0.00% 1,205,109
2012-12-28 2012-12-24 77.922 15,671 -327 0.00% 1,221,111
2012-12-20 2012-12-18 77.677 15,998 -326 0.01% 1,242,671
2012-12-19 2012-12-17 77.187 16,324 -1,959 0.01% 1,259,994
2012-12-14 2012-12-12 75.594 18,283 +1,632 0.01% 1,382,082
2012-12-13 2012-12-11 75.226 16,651 -653 0.01% 1,252,593
2012-12-12 2012-12-10 74.981 17,304 -652 0.01% 1,297,476
2012-12-10 2012-12-06 74.124 17,956 -1,633 0.01% 1,330,964
2012-12-07 2012-12-05 74.001 19,589 -653 0.01% 1,449,608
2012-12-06 2012-12-04 71.918 20,242 +2,286 0.01% 1,455,770
2012-12-05 2012-12-03 71.673 17,956 +326 0.01% 1,286,965
2012-12-04 2012-11-30 72.653 17,630 -1,632 0.01% 1,280,879
2012-11-30 2012-11-28 71.796 19,262 +1,958 0.01% 1,382,930
2012-11-27 2012-11-23 73.021 17,304 -2,285 0.01% 1,263,555
2012-11-26 2012-11-22 70.693 19,589 -326 0.01% 1,384,807
2012-11-20 2012-11-16 68.978 19,915 -980 0.01% 1,373,694
2012-11-19 2012-11-15 68.855 20,895 +1,306 0.01% 1,438,732
2012-11-16 2012-11-14 70.203 19,589 +980 0.01% 1,375,207
2012-11-15 2012-11-13 69.835 18,609 +1,632 0.01% 1,299,568
2012-11-14 2012-11-12 70.816 16,977 -327 0.01% 1,202,237
2012-11-13 2012-11-09 71.551 17,304 +653 0.01% 1,238,114
2012-11-12 2012-11-08 73.266 16,651 +1,306 0.01% 1,219,952
2012-11-09 2012-11-07 75.961 15,345 -653 0.00% 1,165,628
2012-11-08 2012-11-06 74.859 15,998 +327 0.01% 1,197,590
2012-10-31 2012-10-29 70.203 15,671 -1,633 0.00% 1,100,152
2012-10-30 2012-10-26 73.879 17,304 +327 0.01% 1,278,395
2012-10-29 2012-10-25 76.574 16,977 +653 0.01% 1,299,997
2012-10-25 2012-10-22 77.799 16,324 -653 0.01% 1,269,994
2012-10-22 2012-10-18 79.269 16,977 -1,632 0.01% 1,345,756
2012-10-17 2012-10-15 77.799 18,609 -97,945 0.01% 1,447,765
2012-10-16 2012-10-12 77.187 116,554 -67,582 0.04% 8,996,405
2012-10-15 2012-10-11 74.736 184,136 +164,221 0.06% 13,761,627
2012-10-12 2012-10-10 73.756 19,915 +1,632 0.01% 1,468,852
2012-10-10 2012-10-08 73.511 18,283 -97,944 0.01% 1,344,002
2012-10-09 2012-10-05 74.369 116,227 +97,944 0.04% 8,643,646
2012-10-04 2012-09-28 72.408 18,283 -979 0.01% 1,323,842
2012-10-03 2012-09-27 69.590 19,262 -980 0.01% 1,340,451
2012-09-28 2012-09-26 68.733 20,242 +980 0.01% 1,391,290
2012-09-27 2012-09-25 70.693 19,262 -327 0.01% 1,361,691
2012-09-18 2012-09-14 73.879 19,589 -653 0.01% 1,447,208
2012-09-17 2012-09-13 68.978 20,242 -326 0.01% 1,396,250
2012-09-14 2012-09-12 67.875 20,568 -653 0.01% 1,396,057
2012-09-13 2012-09-11 66.773 21,221 +653 0.01% 1,416,980
2012-09-11 2012-09-07 68.978 20,568 -2,286 0.01% 1,418,736
2012-09-05 2012-09-03 68.365 22,854 +653 0.01% 1,562,420
2012-09-04 2012-08-31 67.753 22,201 +1,306 0.01% 1,504,177
2012-09-03 2012-08-30 68.120 20,895 +1,633 0.01% 1,423,372
2012-08-28 2012-08-24 71.551 19,262 +1,632 0.01% 1,378,210
2012-08-23 2012-08-21 73.266 17,630 +326 0.01% 1,291,679
2012-08-22 2012-08-20 73.756 17,304 +653 0.01% 1,276,275
2012-08-17 2012-08-15 75.104 16,651 -653 0.01% 1,250,553
2012-08-16 2012-08-14 76.206 17,304 +653 0.01% 1,318,676
2012-08-15 2012-08-13 76.329 16,651 +327 0.01% 1,270,953
2012-08-14 2012-08-10 80.495 16,324 +979 0.01% 1,313,993
2012-08-13 2012-08-09 81.597 15,345 -326 0.00% 1,252,110
2012-08-08 2012-08-06 78.657 15,671 -653 0.00% 1,232,631
2012-08-06 2012-08-02 74.124 16,324 +326 0.01% 1,209,994
2012-08-01 2012-07-30 69.958 15,998 -653 0.01% 1,119,188
2012-07-27 2012-07-25 67.998 16,651 +327 0.01% 1,132,230
2012-07-18 2012-07-16 71.306 16,324 -4,244 0.01% 1,163,994
2012-07-17 2012-07-13 71.428 20,568 +326 0.01% 1,469,136
2012-07-16 2012-07-12 69.835 20,242 +1,959 0.01% 1,413,610
2012-07-13 2012-07-11 69.835 18,283 +327 0.01% 1,276,802
2012-07-06 2012-07-04 75.349 17,956 +979 0.01% 1,352,963
2012-07-05 2012-07-03 82.215 16,977 -4,897 0.01% 1,395,770
2012-07-04 2012-06-29 77.677 21,874 +1,207 0.01% 1,699,099
2012-07-03 2012-06-28 76.380 20,667 +1,543 0.01% 1,578,543
2012-06-29 2012-06-27 76.510 19,124 -1,851 0.01% 1,463,169
2012-06-28 2012-06-26 77.288 20,975 +3,084 0.01% 1,621,108
2012-06-27 2012-06-25 78.455 17,891 +926 0.01% 1,403,633
2012-06-22 2012-06-20 82.086 16,965 +308 0.01% 1,392,584
2012-06-20 2012-06-18 83.382 16,657 +926 0.01% 1,388,902
2012-06-19 2012-06-15 82.993 15,731 -617 0.01% 1,305,569
2012-06-18 2012-06-14 81.956 16,348 -1,851 0.01% 1,339,817
2012-06-15 2012-06-13 83.382 18,199 -617 0.01% 1,517,477
2012-06-13 2012-06-11 80.011 18,816 -308 0.01% 1,505,484
2012-06-08 2012-06-06 76.639 19,124 +617 0.01% 1,465,649
2012-06-07 2012-06-05 76.639 18,507 +2,776 0.01% 1,418,362
2012-06-05 2012-06-01 82.993 15,731 -2,468 0.01% 1,305,569
2012-06-01 2012-05-30 85.976 18,199 +3,085 0.01% 1,564,677
2012-05-31 2012-05-29 86.624 15,114 -6,787 0.01% 1,309,241
2012-05-30 2012-05-28 82.734 21,901 +6,170 0.01% 1,811,959
2012-05-25 2012-05-23 83.253 15,731 +617 0.01% 1,309,649
2012-05-17 2012-05-15 93.757 15,114 +925 0.01% 1,417,038
2012-05-15 2012-05-11 94.924 14,189 +1,542 0.00% 1,346,873
2012-05-11 2012-05-09 96.739 12,647 +1,543 0.00% 1,223,461
2012-05-10 2012-05-08 100.889 11,104 +1,542 0.00% 1,120,270
2012-05-08 2012-05-04 104.779 9,562 +925 0.00% 1,001,899
2012-05-07 2012-05-03 106.335 8,637 +309 0.00% 918,418
2012-05-04 2012-05-02 107.762 8,328 -926 0.00% 897,440
2012-05-03 2012-04-30 105.168 9,254 +617 0.00% 973,227
2012-04-25 2012-04-23 106.984 8,637 +309 0.00% 924,018
2012-04-24 2012-04-20 108.799 8,328 +308 0.00% 906,080
2012-04-23 2012-04-19 110.226 8,020 -308 0.00% 884,010
2012-04-18 2012-04-16 108.929 8,328 +308 0.00% 907,160
2012-04-17 2012-04-13 110.355 8,020 -617 0.00% 885,050
2012-04-16 2012-04-12 107.762 8,637 +309 0.00% 930,738
2012-04-12 2012-04-10 109.448 8,328 +308 0.00% 911,479
2012-04-10 2012-04-03 112.690 8,020 -308 0.00% 903,770
2012-04-05 2012-04-02 108.670 8,328 -61,692 0.00% 905,000
2012-04-03 2012-03-30 109.188 70,020 -308 0.02% 7,645,359
2012-04-02 2012-03-29 106.335 70,328 +308 0.02% 7,478,350
2012-03-30 2012-03-28 110.096 70,020 +308 0.02% 7,708,919
2012-03-29 2012-03-27 111.133 69,712 -308 0.02% 7,747,330
2012-03-28 2012-03-26 108.540 70,020 +617 0.02% 7,599,959
2012-03-22 2012-03-20 111.133 69,403 +7,711 0.02% 7,712,990
2012-03-21 2012-03-19 111.522 61,692 +15,423 0.02% 6,880,040
2012-03-16 2012-03-14 115.283 46,269 +37,015 0.02% 5,334,031
2012-03-12 2012-03-08 114.375 9,254 +1,543 0.00% 1,058,429
2012-03-08 2012-03-06 113.857 7,711 +1,542 0.00% 877,948
2012-03-07 2012-03-05 119.951 6,169 +617 0.00% 739,980
2012-03-01 2012-02-28 125.139 5,552 -309 0.00% 694,769
2012-02-24 2012-02-22 123.323 5,861 +309 0.00% 722,796
2012-02-20 2012-02-16 126.176 5,552 +308 0.00% 700,529
2012-02-17 2012-02-15 127.602 5,244 -46,269 0.00% 669,147
2012-02-16 2012-02-14 123.842 51,513 +46,269 0.02% 6,379,460
2012-02-10 2012-02-08 126.954 5,244 -37,632 0.00% 665,747
2012-02-08 2012-02-06 124.360 42,876 +35,781 0.01% 5,332,079
2012-02-07 2012-02-03 120.729 7,095 +309 0.00% 856,576
2012-01-26 2012-01-19 121.637 6,786 -309 0.00% 825,430
2012-01-20 2012-01-18 119.303 7,095 +1,851 0.00% 846,455
2012-01-16 2012-01-12 115.153 5,244 -1,542 0.00% 603,864
2012-01-13 2012-01-11 116.320 6,786 -1,542 0.00% 789,351
2012-01-11 2012-01-09 110.355 8,328 +925 0.00% 919,039
2012-01-06 2012-01-04 108.280 7,403 +617 0.00% 801,600
2011-12-16 2011-12-14 107.891 6,786 +1,542 0.00% 732,151
2011-11-10 2011-11-08 139.079 5,244 +309 0.00% 729,329
2011-11-01 2011-10-28 133.892 4,935 -309 0.00% 660,756
2011-10-14 2011-10-12 119.562 5,244 -1,542 0.00% 626,985
2011-10-13 2011-10-11 113.468 6,786 -309 0.00% 769,991
2011-10-12 2011-10-10 106.724 7,095 +309 0.00% 757,209
2011-10-04 2011-09-30 111.004 6,786 +1,542 0.00% 753,271
2011-10-03 2011-09-28 118.266 5,244 -308 0.00% 620,185
2011-09-30 2011-09-27 114.116 5,552 -309 0.00% 633,572
2011-09-22 2011-09-20 131.947 5,861 +309 0.00% 773,339
2011-09-21 2011-09-19 129.159 5,552 -309 0.00% 717,088
2011-09-01 2011-08-30 141.024 5,861 +617 0.00% 826,542
2011-08-17 2011-08-15 162.421 5,244 -1,542 0.00% 851,734
2011-08-11 2011-08-09 155.613 6,786 +1,542 0.00% 1,055,988
2011-08-10 2011-08-08 170.201 5,244 +926 0.00% 892,536
2011-08-09 2011-08-05 177.009 4,318 +308 0.00% 764,327
2011-08-08 2011-08-04 187.384 4,010 +1,542 0.00% 751,408
2011-07-14 2011-07-12 185.763 2,468 +309 0.00% 458,462
2011-07-05 2011-06-30 191.922 2,159 -1,542 0.00% 414,360
2011-06-21 2011-06-17 186.087 3,701 +308 0.00% 688,707
2011-06-14 2011-06-10 193.219 3,393 +1,542 0.00% 655,592
2011-06-08 2011-06-03 195.164 1,851 +309 0.00% 361,249
2011-06-02 2011-05-31 210.725 1,542 -926 0.00% 324,939
2011-06-01 2011-05-30 201.324 2,468 +617 0.00% 496,867
2011-05-26 2011-05-24 193.867 1,851 +309 0.00% 358,849
2011-04-18 2011-04-14 196.183 1,542 +36 0.00% 302,515
2011-04-15 2011-04-13 195.851 1,506 -603 0.00% 294,952
2011-04-11 2011-04-07 204.150 2,109 +603 0.00% 430,553
2011-04-06 2011-04-01 198.175 1,506 +1,506 0.00% 298,452
2011-04-01 2011-03-30 186.889 0 -301
2011-03-09 2011-03-07 163.320 301 -301 0.00% 49,159
2011-01-12 2011-01-10 163.652 602 +301 0.00% 98,519
2011-01-06 2011-01-04 167.967 301 +301 0.00% 50,558
2010-11-18 2010-11-16 150.706 0 -602
2010-11-16 2010-11-12 159.005 602 +602 0.00% 95,721
2010-11-01 2010-10-28 147.718 0 -904
2010-10-29 2010-10-27 149.046 904 +904 0.00% 134,738
2010-10-04 2010-09-29 124.415 0 -904
2010-09-29 2010-09-27 121.229 904 -1,205 0.00% 109,591
2010-09-22 2010-09-20 114.722 2,109 -602 0.00% 241,950
2010-09-07 2010-09-03 111.668 2,711 -2,109 0.00% 302,733
2010-09-03 2010-09-01 107.818 4,820 -3,012 0.00% 519,682
2010-09-02 2010-08-31 105.959 7,832 +3,012 0.00% 829,870
2010-09-01 2010-08-30 108.615 4,820 -1,506 0.00% 523,522
2010-08-31 2010-08-27 106.224 6,326 +1,506 0.00% 671,976
2010-08-25 2010-08-23 109.810 4,820 +603 0.00% 529,282
2010-08-23 2010-08-19 111.801 4,217 -603 0.00% 471,466
2010-08-19 2010-08-17 109.677 4,820 -1,506 0.00% 528,642
2010-08-17 2010-08-13 108.880 6,326 +1,506 0.00% 688,775
2010-08-13 2010-08-11 108.216 4,820 +603 0.00% 521,602
2010-08-12 2010-08-10 110.075 4,217 +2,108 0.00% 464,187
2010-07-29 2010-07-27 114.059 2,109 -1,205 0.00% 240,549
2010-07-27 2010-07-23 111.668 3,314 -1,506 0.00% 370,069
2010-07-26 2010-07-22 109.278 4,820 -2,109 0.00% 526,722
2010-07-22 2010-07-20 105.162 6,929 -602 0.00% 728,669
2010-07-19 2010-07-15 100.648 7,531 +602 0.00% 757,978
2010-07-14 2010-07-12 104.897 6,929 -602 0.00% 726,829
2010-07-13 2010-07-09 103.436 7,531 -1,506 0.00% 778,977
2010-07-12 2010-07-08 100.648 9,037 -1,507 0.00% 909,553
2010-07-09 2010-07-07 99.851 10,544 -1,506 0.00% 1,052,829
2010-07-07 2010-07-05 99.320 12,050 -1,506 0.00% 1,196,805
2010-07-06 2010-07-02 97.461 13,556 +3,012 0.00% 1,321,181
2010-07-05 2010-06-30 101.312 10,544 -301 0.00% 1,068,230
2010-07-02 2010-06-29 98.125 10,845 +2,410 0.00% 1,064,164
2010-06-30 2010-06-28 104.498 8,435 +3,615 0.00% 881,443
2010-06-29 2010-06-25 112.598 4,820 +3,916 0.00% 542,722
2010-06-15 2010-06-11 112.864 904 -1,506 0.00% 102,029
2010-06-09 2010-06-07 107.552 2,410 +1,506 0.00% 259,201
2010-05-27 2010-05-25 105.561 904 -301 0.00% 95,427
2010-05-26 2010-05-24 113.527 1,205 -1,506 0.00% 136,801
2010-05-25 2010-05-20 113.991 2,711 -3,013 0.00% 309,031
2010-05-24 2010-05-19 117.368 5,724 +1,578 0.00% 671,814
2010-05-20 2010-05-18 122.095 4,146 +1,481 0.00% 506,206
2010-05-19 2010-05-17 121.420 2,665 +296 0.00% 323,584
2010-05-18 2010-05-14 131.549 2,369 +1,481 0.00% 311,640
2010-05-13 2010-05-11 131.955 888 -297 0.00% 117,176
2010-05-12 2010-05-10 134.656 1,185 +297 0.00% 159,567
2010-05-11 2010-05-07 131.009 888 -297 0.00% 116,336
2010-05-07 2010-05-05 133.575 1,185 +297 0.00% 158,287
2010-04-19 2010-04-15 132.360 888 -297 0.00% 117,535
2010-04-16 2010-04-14 128.173 1,185 +297 0.00% 151,885
2010-04-07 2010-03-31 126.147 888 -593 0.00% 112,018
2010-03-31 2010-03-29 122.905 1,481 -888 0.00% 182,023
2010-03-22 2010-03-18 116.558 2,369 -296 0.00% 276,125
2010-03-19 2010-03-17 116.828 2,665 -889 0.00% 311,346
2010-03-15 2010-03-11 116.017 3,554 +889 0.00% 412,326
2010-03-03 2010-03-01 114.262 2,665 -593 0.00% 304,507
2010-02-22 2010-02-18 109.940 3,258 +593 0.00% 358,183
2010-02-19 2010-02-17 110.210 2,665 -593 0.00% 293,709
2010-02-12 2010-02-10 103.592 3,258 -296 0.00% 337,502
2010-02-09 2010-02-05 102.646 3,554 -296 0.00% 364,805
2010-02-01 2010-01-28 107.779 3,850 +296 0.00% 414,948
2010-01-28 2010-01-26 108.724 3,554 +889 0.00% 386,405
2010-01-20 2010-01-18 119.394 2,665 +296 0.00% 318,185
2009-12-07 2009-12-03 110.750 2,369 -593 0.00% 262,367
2009-11-10 2009-11-06 89.545 2,962 -592 0.00% 265,234
2009-11-09 2009-11-05 85.223 3,554 +592 0.00% 302,884
2009-09-10 2009-09-08 79.011 2,962 -2,961 0.00% 234,030
2009-09-08 2009-09-04 75.499 5,923 +2,961 0.00% 447,181
2009-07-16 2009-07-14 64.357 2,962 -1,480 0.00% 190,624
2009-07-14 2009-07-10 64.357 4,442 +1,480 0.00% 285,872
2009-06-26 2009-06-24 65.640 2,962 -2,961 0.00% 194,425
2009-06-25 2009-06-23 63.479 5,923 +1,481 0.00% 375,984
2009-06-18 2009-06-16 70.232 4,442 +1,480 0.00% 311,969
2009-05-25 2009-05-21 69.378 2,962 +143 0.00% 205,497
2009-05-19 2009-05-15 61.787 2,819 -282 0.00% 174,178
2009-05-12 2009-05-08 64.199 3,101 +282 0.00% 199,082
2009-04-03 2009-04-01 41.428 2,819 -564 0.00% 116,786
2009-03-19 2009-03-17 35.611 3,383 -1,128 0.00% 120,472
2009-03-13 2009-03-11 33.412 4,511 -1,410 0.00% 150,721
2009-03-09 2009-03-05 31.000 5,921 +1,410 0.00% 183,551
2009-02-19 2009-02-17 35.256 4,511 +1,128 0.00% 159,042
2009-02-06 2009-02-04 38.803 3,383 -1,410 0.00% 131,272
2009-02-04 2009-02-02 36.108 4,793 +1,410 0.00% 173,064
2009-01-09 2009-01-07 46.819 3,383 -1,410 0.00% 158,390
2009-01-07 2009-01-05 46.677 4,793 +1,410 0.00% 223,725
2008-12-29 2008-12-22 39.725 3,383 -564 0.00% 134,391
2008-12-23 2008-12-19 41.712 3,947 +564 0.00% 164,636
2008-12-10 2008-12-08 34.405 3,383 -2,538 0.00% 116,392
2008-12-08 2008-12-04 30.433 5,921 +2,538 0.00% 180,191
2008-12-05 2008-12-03 31.213 3,383 -1,410 0.00% 105,593
2008-12-03 2008-12-01 30.504 4,793 +1,410 0.00% 146,203
2008-12-01 2008-11-27 28.304 3,383 -2,256 0.00% 95,754
2008-11-25 2008-11-21 24.757 5,639 +1,410 0.00% 139,608
2008-11-20 2008-11-18 25.893 4,229 +846 0.00% 109,499
2008-11-18 2008-11-14 28.943 3,383 -846 0.00% 97,914
2008-11-17 2008-11-13 28.092 4,229 +846 0.00% 118,799
2008-10-14 2008-10-10 36.888 3,383 -5,639 0.00% 124,792
2008-10-09 2008-10-06 48.451 9,022 +5,639 0.00% 437,124
2008-09-24 2008-09-22 74.202 3,383 -1,410 0.00% 251,024
2008-09-23 2008-09-19 72.925 4,793 -1,410 0.00% 349,528
2008-09-18 2008-09-16 61.858 6,203 -845 0.00% 383,707
2008-09-12 2008-09-10 75.904 7,048 +845 0.00% 534,972
2008-09-04 2008-09-02 90.092 6,203 -563 0.00% 558,839
2008-09-03 2008-09-01 92.220 6,766 +3,383 0.00% 623,960
2008-09-01 2008-08-28 93.355 3,383 -2,538 0.00% 315,820
2008-08-29 2008-08-27 93.213 5,921 +1,974 0.00% 551,914
2008-08-26 2008-08-21 82.856 3,947 -564 0.00% 327,033
2008-08-25 2008-08-20 82.998 4,511 -1,692 0.00% 374,404
2008-08-19 2008-08-15 85.694 6,203 +846 0.00% 531,557
2008-08-18 2008-08-14 88.247 5,357 -1,973 0.00% 472,741
2008-08-15 2008-08-13 85.694 7,330 -846 0.00% 628,134
2008-08-13 2008-08-11 85.410 8,176 +846 0.00% 698,311
2008-08-12 2008-08-08 89.666 7,330 +2,819 0.00% 657,253
2008-08-11 2008-08-07 90.659 4,511 -4,793 0.00% 408,964
2008-08-08 2008-08-05 90.943 9,304 +4,793 0.00% 846,134
2008-08-07 2008-08-04 97.611 4,511 +1,128 0.00% 440,324
2008-08-04 2008-07-31 101.300 3,383 -3,102 0.00% 342,698
2008-08-01 2008-07-30 99.314 6,485 -563 0.00% 644,050
2008-07-31 2008-07-29 98.604 7,048 +1,409 0.00% 694,963
2008-07-30 2008-07-28 97.895 5,639 -1,973 0.00% 552,030
2008-07-29 2008-07-25 95.483 7,612 +3,101 0.00% 726,817
2008-07-28 2008-07-24 101.584 4,511 +1,692 0.00% 458,244
2008-07-25 2008-07-23 106.408 2,819 -1,410 0.00% 299,963
2008-07-24 2008-07-22 105.982 4,229 +1,410 0.00% 448,198
2008-07-23 2008-07-21 106.266 2,819 -1,692 0.00% 299,563
2008-07-22 2008-07-18 102.577 4,511 +1,692 0.00% 462,724
2008-07-21 2008-07-17 109.103 2,819 -2,256 0.00% 307,562
2008-07-18 2008-07-16 106.549 5,075 -282 0.00% 540,738
2008-07-17 2008-07-15 106.833 5,357 +1,128 0.00% 572,305
2008-07-15 2008-07-11 109.387 4,229 -846 0.00% 462,598
2008-07-14 2008-07-10 105.840 5,075 +2,256 0.00% 537,138
2008-07-11 2008-07-09 104.989 2,819 -1,410 0.00% 295,963
2008-07-09 2008-07-07 98.321 4,229 -1,974 0.00% 415,798
2008-07-08 2008-07-04 95.341 6,203 -2,819 0.00% 591,401
2008-07-04 2008-07-02 103.854 9,022 +2,819 0.00% 936,969
2008-07-03 2008-06-30 102.861 6,203 -2,819 0.00% 638,045
2008-07-02 2008-06-27 98.037 9,022 +1,410 0.00% 884,488
2008-06-30 2008-06-26 100.023 7,612 +1,409 0.00% 761,376
2008-06-27 2008-06-25 100.023 6,203 +564 0.00% 620,443
2008-06-26 2008-06-24 97.186 5,639 +2,820 0.00% 548,029
2008-06-06 2008-06-04 110.238 2,819 +564 0.00% 310,762
2008-05-26 2008-05-22 125.863 2,255 +25 0.00% 283,822
2008-05-15 2008-05-13 108.928 2,230 -1,393 0.00% 242,910
2008-05-14 2008-05-09 107.063 3,623 +1,393 0.00% 387,888
2008-05-06 2008-05-02 104.910 2,230 -1,393 0.00% 233,949
2008-05-05 2008-04-30 103.188 3,623 +1,393 0.00% 373,849
2008-04-24 2008-04-22 94.003 2,230 -557 0.00% 209,626
2008-04-23 2008-04-21 87.545 2,787 -558 0.00% 243,987
2008-04-21 2008-04-17 83.239 3,345 +1,115 0.00% 278,435
2008-04-01 2008-03-28 80.225 2,230 -1,393 0.00% 178,902
2008-03-25 2008-03-19 71.758 3,623 -836 0.00% 259,979
2008-03-20 2008-03-18 69.605 4,459 +836 0.00% 310,369
2008-02-20 2008-02-18 100.461 3,623 +1,393 0.00% 363,970
2008-01-17 2008-01-15 110.938 2,230 -557 0.00% 247,391
2008-01-15 2008-01-11 117.826 2,787 -2,230 0.00% 328,382
2007-12-03 2007-11-29 113.090 5,017 -279 0.00% 567,374
2007-11-06 2007-11-02 113.664 5,296 +2,230 0.00% 601,967
2007-10-31 2007-10-29 124.715 3,066 -2,230 0.00% 382,377
2007-10-23 2007-10-18 118.831 5,296 -836 0.00% 629,329
2007-10-22 2007-10-17 115.387 6,132 +3,066 0.00% 707,551
2007-10-04 2007-10-02 119.405 3,066 -836 0.00% 366,096
2007-10-03 2007-09-28 114.813 3,902 +279 0.00% 447,999
2007-09-28 2007-09-25 117.396 3,623 +557 0.00% 425,325
2007-09-25 2007-09-21 106.489 3,066 +1,672 0.00% 326,494
2007-09-18 2007-09-14 98.739 1,394 +1,394 0.00% 137,642
2007-09-13 2007-09-11 96.156 0 -1,394
2007-09-05 2007-09-03 99.743 1,394 +1,394 0.00% 139,042
2007-09-04 2007-08-31 98.452 0 -557
2007-08-31 2007-08-29 92.998 557 +557 0.00% 51,800
2007-08-23 2007-08-21 79.795 0 -836
2007-08-21 2007-08-17 75.633 836 +836 0.00% 63,229
2007-08-20 2007-08-16 79.221 0 -836
2007-07-17 2007-07-13 100.317 836 -558 0.00% 83,865
2007-06-26 2007-06-22 82.091 1,394 0.00% 114,435

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top