History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 -222,589
2017-01-13 2017-01-11 31.780 222,589 -351 0.07% 7,073,895
2017-01-09 2017-01-05 31.381 222,940 -1,402 0.07% 6,996,009
2017-01-05 2017-01-03 30.068 224,342 +1,402 0.07% 6,745,605
2017-01-04 2016-12-30 30.183 222,940 -1,752 0.07% 6,728,889
2016-12-30 2016-12-28 29.726 224,692 +1,752 0.07% 6,679,209
2016-12-29 2016-12-23 29.612 222,940 -701 0.07% 6,601,689
2016-12-28 2016-12-22 30.354 223,641 +1,402 0.07% 6,788,327
2016-12-22 2016-12-20 30.924 222,239 +1,052 0.06% 6,872,571
2016-12-19 2016-12-15 32.237 221,187 +701 0.06% 7,130,299
2016-12-14 2016-12-12 32.750 220,486 -1,753 0.06% 7,220,921
2016-12-13 2016-12-09 33.948 222,239 +351 0.06% 7,544,612
2016-12-12 2016-12-08 34.233 221,888 -1,753 0.06% 7,595,997
2016-12-06 2016-12-02 30.810 223,641 -1,752 0.07% 6,890,407
2016-12-02 2016-11-30 30.924 225,393 +3,154 0.07% 6,970,106
2016-11-21 2016-11-17 31.951 222,239 -3,505 0.06% 7,100,812
2016-11-18 2016-11-16 32.237 225,744 -1,052 0.07% 7,277,201
2016-11-17 2016-11-15 33.206 226,796 -701 0.07% 7,531,094
2016-11-14 2016-11-10 33.663 227,497 -1,752 0.07% 7,658,212
2016-11-09 2016-11-07 34.233 229,249 -2,454 0.07% 7,847,989
2016-11-02 2016-10-31 32.807 231,703 +1,753 0.07% 7,601,498
2016-10-28 2016-10-26 35.260 229,950 -8,764 0.07% 8,108,146
2016-10-27 2016-10-25 36.002 238,714 +1,753 0.07% 8,594,230
2016-10-26 2016-10-24 36.116 236,961 -4,206 0.07% 8,558,158
2016-10-25 2016-10-20 34.405 241,167 -4,908 0.07% 8,297,264
2016-10-24 2016-10-19 34.176 246,075 -1,052 0.07% 8,409,962
2016-10-20 2016-10-18 34.062 247,127 +1,403 0.07% 8,417,715
2016-10-19 2016-10-17 33.606 245,724 -701 0.07% 8,257,766
2016-10-18 2016-10-14 33.720 246,425 -5,960 0.07% 8,309,444
2016-10-14 2016-10-12 33.663 252,385 -701 0.07% 8,496,015
2016-10-12 2016-10-07 33.891 253,086 -350 0.07% 8,577,372
2016-10-11 2016-10-06 33.321 253,436 -5,609 0.07% 8,444,634
2016-10-07 2016-10-05 32.351 259,045 +2,103 0.08% 8,380,269
2016-10-05 2016-10-03 30.297 256,942 +702 0.08% 7,784,475
2016-10-03 2016-09-29 30.753 256,240 -9,114 0.07% 7,880,166
2016-09-28 2016-09-26 28.243 265,354 +3,154 0.08% 7,494,291
2016-09-27 2016-09-23 29.156 262,200 -10,165 0.08% 7,644,574
2016-09-26 2016-09-22 28.813 272,365 -1,402 0.08% 7,847,700
2016-09-23 2016-09-21 28.186 273,767 -701 0.08% 7,716,276
2016-09-22 2016-09-20 28.186 274,468 -9,465 0.08% 7,736,034
2016-09-21 2016-09-19 27.216 283,933 -3,505 0.08% 7,727,410
2016-09-14 2016-09-12 27.101 287,438 +2,103 0.08% 7,790,001
2016-09-12 2016-09-08 28.071 285,335 -2,804 0.08% 8,009,766
2016-09-08 2016-09-06 27.615 288,139 -1,402 0.08% 7,956,959
2016-09-07 2016-09-05 25.903 289,541 -3,506 0.08% 7,500,075
2016-09-06 2016-09-02 25.789 293,047 -4,206 0.09% 7,557,452
2016-09-02 2016-08-31 25.333 297,253 +1,753 0.09% 7,530,242
2016-09-01 2016-08-30 25.675 295,500 +7,010 0.09% 7,586,993
2016-08-31 2016-08-29 24.534 288,490 -1,752 0.08% 7,077,810
2016-08-23 2016-08-19 25.047 290,242 +4,907 0.08% 7,269,834
2016-08-22 2016-08-18 26.303 285,335 +1,402 0.08% 7,505,086
2016-08-17 2016-08-15 27.615 283,933 +351 0.08% 7,840,810
2016-08-15 2016-08-11 27.729 283,582 +3,856 0.08% 7,863,477
2016-08-12 2016-08-10 28.129 279,726 -1,753 0.08% 7,868,274
2016-08-10 2016-08-08 28.756 281,479 -701 0.08% 8,094,243
2016-08-09 2016-08-05 27.729 282,180 -8,062 0.08% 7,824,601
2016-08-05 2016-08-03 27.273 290,242 +5,258 0.08% 7,915,673
2016-08-04 2016-08-01 27.957 284,984 -3,506 0.08% 7,967,393
2016-08-03 2016-07-29 27.216 288,490 -701 0.08% 7,851,431
2016-08-01 2016-07-28 26.531 289,191 +7,011 0.08% 7,672,509
2016-07-28 2016-07-26 27.216 282,180 +5,258 0.08% 7,679,701
2016-07-25 2016-07-21 28.014 276,922 -1,402 0.08% 7,757,801
2016-07-22 2016-07-20 27.786 278,324 +3,155 0.08% 7,733,557
2016-07-14 2016-07-12 30.696 275,169 -2,103 0.08% 8,446,591
2016-07-13 2016-07-11 29.270 277,272 -2,104 0.08% 8,115,646
2016-07-06 2016-07-04 28.927 279,376 -4,907 0.08% 8,081,589
2016-07-05 2016-06-30 28.585 284,283 +4,206 0.08% 8,126,215
2016-07-04 2016-06-29 28.414 280,077 +1,052 0.08% 7,958,047
2016-06-30 2016-06-28 28.870 279,025 -3,155 0.08% 8,055,515
2016-06-29 2016-06-27 28.870 282,180 -2,103 0.08% 8,146,601
2016-06-28 2016-06-24 27.330 284,283 +2,103 0.08% 7,769,375
2016-06-27 2016-06-23 28.014 282,180 -2,804 0.08% 7,905,101
2016-06-24 2016-06-22 28.014 284,984 -5,609 0.08% 7,983,653
2016-06-22 2016-06-20 26.541 290,593 +730 0.08% 7,712,494
2016-04-26 2016-04-22 25.282 289,863 +1,748 0.08% 7,328,360
2016-04-25 2016-04-21 26.541 288,115 -2,098 0.08% 7,646,727
2016-04-21 2016-04-19 26.827 290,213 -1,748 0.08% 7,785,409
2016-04-19 2016-04-15 26.712 291,961 +5,944 0.09% 7,798,902
2016-04-18 2016-04-14 26.941 286,017 -8,392 0.08% 7,705,565
2016-04-15 2016-04-13 26.312 294,409 -1,748 0.09% 7,746,413
2016-04-14 2016-04-12 25.797 296,157 -8,741 0.09% 7,639,946
2016-04-13 2016-04-11 24.767 304,898 -9,091 0.09% 7,551,517
2016-04-07 2016-04-05 23.051 313,989 -350 0.09% 7,237,877
2016-04-06 2016-04-01 23.280 314,339 -3,496 0.09% 7,317,865
2016-04-05 2016-03-31 23.166 317,835 -1,259 0.09% 7,362,893
2016-03-30 2016-03-24 22.594 319,094 +3,496 0.09% 7,209,538
2016-03-24 2016-03-22 23.051 315,598 -13,986 0.09% 7,274,967
2016-03-23 2016-03-21 22.880 329,584 -2,098 0.10% 7,540,807
2016-03-22 2016-03-18 22.937 331,682 -3,496 0.10% 7,607,781
2016-03-21 2016-03-17 23.452 335,178 -1,748 0.10% 7,860,517
2016-03-11 2016-03-09 21.793 336,926 -6,993 0.10% 7,342,623
2016-03-10 2016-03-08 23.395 343,919 +1,748 0.10% 8,045,836
2016-03-07 2016-03-03 21.164 342,171 -1,748 0.10% 7,241,635
2016-03-04 2016-03-02 20.649 343,919 -19,231 0.10% 7,101,582
2016-02-26 2016-02-24 18.590 363,150 +8,741 0.11% 6,750,892
2016-02-23 2016-02-19 18.361 354,409 +8,741 0.10% 6,507,310
2016-02-18 2016-02-16 18.189 345,668 -26,224 0.10% 6,287,500
2016-02-17 2016-02-15 17.389 371,892 -5,245 0.11% 6,466,692
2016-02-16 2016-02-12 16.874 377,137 -1,748 0.11% 6,363,747
2016-02-15 2016-02-11 17.045 378,885 +5,245 0.11% 6,458,258
2016-02-04 2016-02-02 17.389 373,640 -1,748 0.11% 6,497,087
2016-02-02 2016-01-29 17.903 375,388 -3,497 0.11% 6,720,730
2016-01-28 2016-01-26 16.759 378,885 +8,741 0.11% 6,349,898
2016-01-27 2016-01-25 17.789 370,144 -12,237 0.11% 6,584,500
2016-01-26 2016-01-22 17.789 382,381 -22,728 0.11% 6,802,185
2016-01-25 2016-01-21 16.531 405,109 -10,490 0.12% 6,696,709
2016-01-22 2016-01-20 17.217 415,599 +5,245 0.12% 7,155,380
2016-01-18 2016-01-14 18.533 410,354 +1,749 0.12% 7,604,933
2016-01-15 2016-01-13 18.533 408,605 +10,489 0.12% 7,572,520
2016-01-11 2016-01-07 19.276 398,116 +6,644 0.12% 7,674,167
2016-01-08 2016-01-06 20.821 391,472 -10,490 0.11% 8,150,679
2016-01-06 2016-01-04 19.677 401,962 +10,490 0.12% 7,909,247
2016-01-04 2015-12-29 21.278 391,472 -10,490 0.11% 8,329,815
2015-12-28 2015-12-22 21.049 401,962 -3,497 0.12% 8,461,055
2015-12-22 2015-12-18 20.706 405,459 +10,490 0.12% 8,395,513
2015-12-08 2015-12-04 20.649 394,969 +3,497 0.12% 8,155,713
2015-12-01 2015-11-27 20.592 391,472 +1,748 0.11% 8,061,112
2015-11-10 2015-11-06 22.422 389,724 -17,483 0.11% 8,738,461
2015-11-09 2015-11-05 22.651 407,207 +1,399 0.12% 9,223,636
2015-11-06 2015-11-04 22.823 405,808 -1,748 0.12% 9,261,583
2015-11-04 2015-11-02 21.049 407,556 -1,749 0.12% 8,578,806
2015-11-02 2015-10-29 22.193 409,305 +1,749 0.12% 9,083,861
2015-10-22 2015-10-19 23.452 407,556 +8,741 0.12% 9,557,909
2015-10-20 2015-10-16 23.223 398,815 +1,748 0.12% 9,261,669
2015-10-19 2015-10-15 23.852 397,067 -1,748 0.12% 9,470,907
2015-10-16 2015-10-14 23.280 398,815 +1,748 0.12% 9,284,481
2015-10-14 2015-10-12 24.653 397,067 -699 0.12% 9,788,875
2015-10-12 2015-10-08 23.452 397,766 -350 0.12% 9,328,316
2015-10-09 2015-10-07 23.738 398,116 -6,993 0.12% 9,450,384
2015-10-07 2015-10-05 21.965 405,109 -1,748 0.12% 8,898,050
2015-10-06 2015-10-02 21.107 406,857 -8,742 0.12% 8,587,364
2015-10-02 2015-09-29 19.391 415,599 +1,749 0.12% 8,058,717
2015-09-30 2015-09-25 20.649 413,850 -33,217 0.12% 8,545,587
2015-09-25 2015-09-23 20.821 447,067 +3,496 0.13% 9,308,200
2015-09-24 2015-09-22 21.736 443,571 +2,098 0.13% 9,641,364
2015-09-22 2015-09-18 22.136 441,473 +350 0.13% 9,772,526
2015-09-21 2015-09-17 22.422 441,123 -1,749 0.13% 9,890,938
2015-09-11 2015-09-09 21.736 442,872 -8,042 0.13% 9,626,170
2015-09-07 2015-09-02 19.905 450,914 +1,049 0.13% 8,975,625
2015-09-04 2015-09-01 20.020 449,865 +2,098 0.13% 9,006,208
2015-09-02 2015-08-31 20.935 447,767 +1,749 0.13% 9,373,999
2015-09-01 2015-08-28 22.308 446,018 -3,497 0.13% 9,949,671
2015-08-31 2015-08-27 21.507 449,515 +15,734 0.13% 9,667,713
2015-08-28 2015-08-26 20.763 433,781 +1,749 0.13% 9,006,766
2015-08-26 2015-08-24 20.592 432,032 +10,489 0.13% 8,896,315
2015-08-25 2015-08-21 22.823 421,543 +27,623 0.12% 9,620,696
2015-08-24 2015-08-20 23.795 393,920 +5,245 0.12% 9,373,312
2015-08-21 2015-08-19 24.653 388,675 +8,741 0.11% 9,581,988
2015-08-18 2015-08-14 26.255 379,934 +1,399 0.11% 9,974,992
2015-08-13 2015-08-11 26.598 378,535 -3,497 0.11% 10,068,174
2015-08-12 2015-08-10 26.712 382,032 -1,398 0.11% 10,204,890
2015-08-04 2015-07-31 25.454 383,430 +2,797 0.11% 9,759,730
2015-08-03 2015-07-30 24.939 380,633 +3,147 0.11% 9,492,588
2015-07-30 2015-07-28 24.939 377,486 -23,777 0.11% 9,414,106
2015-07-29 2015-07-27 24.481 401,263 +16,784 0.12% 9,823,463
2015-07-28 2015-07-24 27.055 384,479 +2,447 0.11% 10,402,207
2015-07-27 2015-07-23 27.456 382,032 +1,399 0.11% 10,488,967
2015-07-21 2015-07-17 27.685 380,633 +1,748 0.11% 10,537,644
2015-07-17 2015-07-15 27.456 378,885 +15,735 0.11% 10,402,563
2015-07-16 2015-07-14 28.600 363,150 +3,496 0.11% 10,385,987
2015-07-15 2015-07-13 29.973 359,654 +3,497 0.11% 10,779,731
2015-07-14 2015-07-10 29.172 356,157 +20,979 0.10% 10,389,709
2015-07-13 2015-07-09 28.257 335,178 -3,497 0.10% 9,470,964
2015-07-10 2015-07-08 24.081 338,675 +8,742 0.10% 8,155,620
2015-07-09 2015-07-07 27.570 329,933 +6,993 0.10% 9,096,295
2015-07-08 2015-07-06 29.801 322,940 -6,644 0.09% 9,623,904
2015-07-07 2015-07-03 31.803 329,584 +9,441 0.10% 10,481,722
2015-07-06 2015-07-02 33.919 320,143 +4,196 0.09% 10,859,015
2015-07-03 2015-06-30 34.834 315,947 +3,496 0.09% 11,005,841
2015-07-02 2015-06-29 35.235 312,451 +3,497 0.09% 11,009,164
2015-06-30 2015-06-26 36.093 308,954 +1,748 0.09% 11,151,028
2015-06-29 2015-06-25 38.095 307,206 +3,497 0.09% 11,702,958
2015-06-25 2015-06-23 38.209 303,709 +2,447 0.09% 11,604,484
2015-06-22 2015-06-18 38.095 301,262 +1,749 0.09% 11,476,522
2015-06-18 2015-06-16 38.209 299,513 -700 0.09% 11,444,158
2015-06-17 2015-06-15 39.754 300,213 +1,749 0.09% 11,934,549
2015-06-16 2015-06-12 40.497 298,464 -1,749 0.09% 12,086,956
2015-06-15 2015-06-11 39.754 300,213 +6,993 0.09% 11,934,549
2015-06-12 2015-06-10 40.154 293,220 +3,497 0.09% 11,773,956
2015-06-11 2015-06-09 41.441 289,723 -7,343 0.08% 12,006,552
2015-06-10 2015-06-08 40.753 297,066 +1,029 0.09% 12,106,244
2015-06-09 2015-06-05 40.982 296,037 +1,742 0.09% 12,132,277
2015-06-08 2015-06-04 41.499 294,295 -4,530 0.09% 12,212,914
2015-06-05 2015-06-03 42.302 298,825 -1,742 0.09% 12,641,032
2015-06-02 2015-05-29 39.433 300,567 +697 0.09% 11,852,123
2015-06-01 2015-05-28 41.212 299,870 +4,530 0.09% 12,358,210
2015-05-29 2015-05-27 43.565 295,340 +1,045 0.09% 12,866,552
2015-05-27 2015-05-22 42.245 294,295 -10,453 0.09% 12,432,510
2015-05-26 2015-05-21 41.269 304,748 +3,484 0.09% 12,576,734
2015-05-21 2015-05-19 41.327 301,264 -2,091 0.09% 12,450,244
2015-05-20 2015-05-18 40.638 303,355 +2,091 0.09% 12,327,714
2015-05-19 2015-05-15 41.097 301,264 +1,394 0.09% 12,381,076
2015-05-15 2015-05-13 41.499 299,870 +1,045 0.09% 12,444,270
2015-05-14 2015-05-12 40.638 298,825 +1,046 0.09% 12,143,624
2015-05-13 2015-05-11 41.154 297,779 +21,951 0.09% 12,254,944
2015-05-11 2015-05-07 40.810 275,828 +1,046 0.08% 11,256,570
2015-05-08 2015-05-06 41.958 274,782 +1,045 0.08% 11,529,322
2015-05-07 2015-05-05 43.049 273,737 +697 0.08% 11,784,004
2015-05-06 2015-05-04 44.598 273,040 -3,484 0.08% 12,177,143
2015-05-05 2015-04-30 44.484 276,524 +3,484 0.08% 12,300,780
2015-05-04 2015-04-29 45.976 273,040 +2,788 0.08% 12,553,271
2015-04-30 2015-04-28 46.493 270,252 +1,393 0.08% 12,564,698
2015-04-29 2015-04-27 47.927 268,859 +1,743 0.08% 12,885,734
2015-04-28 2015-04-24 45.689 267,116 -3,485 0.08% 12,204,250
2015-04-27 2015-04-23 45.919 270,601 -45,298 0.08% 12,425,604
2015-04-24 2015-04-22 46.033 315,899 +51,919 0.09% 14,541,886
2015-04-23 2015-04-21 45.574 263,980 +348 0.08% 12,030,665
2015-04-22 2015-04-20 44.828 263,632 +1,742 0.08% 11,818,090
2015-04-21 2015-04-17 47.985 261,890 -3,833 0.08% 12,566,760
2015-04-20 2015-04-16 47.411 265,723 -2,090 0.08% 12,598,166
2015-04-17 2015-04-15 46.378 267,813 -1,046 0.08% 12,420,559
2015-04-16 2015-04-14 47.583 268,859 +1,394 0.08% 12,793,142
2015-04-15 2015-04-13 51.773 267,465 -3,484 0.08% 13,847,508
2015-04-14 2015-04-10 51.257 270,949 +1,742 0.08% 13,887,918
2015-04-13 2015-04-09 52.232 269,207 -8,711 0.08% 14,061,313
2015-04-10 2015-04-08 52.232 277,918 -57,493 0.08% 14,516,309
2015-04-09 2015-04-02 40.466 335,411 -13,241 0.10% 13,572,647
2015-04-02 2015-03-31 38.055 348,652 -6,272 0.10% 13,267,950
2015-04-01 2015-03-30 36.735 354,924 -8,014 0.10% 13,038,075
2015-03-27 2015-03-25 35.013 362,938 -5,575 0.11% 12,707,508
2015-03-26 2015-03-24 35.013 368,513 -349 0.11% 12,902,705
2015-03-24 2015-03-20 35.472 368,862 +3,485 0.11% 13,084,301
2015-03-23 2015-03-19 35.931 365,377 -1,743 0.11% 13,128,456
2015-03-20 2015-03-18 35.357 367,120 +3,485 0.11% 12,980,364
2015-03-19 2015-03-17 35.529 363,635 -1,742 0.11% 12,919,760
2015-03-17 2015-03-13 35.759 365,377 -3,485 0.11% 13,065,540
2015-03-16 2015-03-12 34.898 368,862 +5,227 0.11% 12,872,581
2015-03-09 2015-03-05 35.931 363,635 -697 0.11% 13,065,864
2015-03-05 2015-03-03 36.046 364,332 +1,742 0.11% 13,132,732
2015-03-02 2015-02-26 37.079 362,590 -1,742 0.11% 13,444,556
2015-02-27 2015-02-25 36.620 364,332 -697 0.11% 13,341,852
2015-02-24 2015-02-18 36.276 365,029 -5,227 0.11% 13,241,664
2015-02-23 2015-02-16 36.390 370,256 -3,484 0.11% 13,473,781
2015-02-17 2015-02-13 36.103 373,740 +3,484 0.11% 13,493,305
2015-02-16 2015-02-12 36.333 370,256 -8,014 0.11% 13,452,529
2015-02-13 2015-02-11 35.242 378,270 -3,484 0.11% 13,331,174
2015-02-06 2015-02-04 35.874 381,754 +3,484 0.11% 13,694,991
2015-02-05 2015-02-03 35.644 378,270 -3,484 0.11% 13,483,158
2015-02-04 2015-02-02 35.357 381,754 +1,742 0.11% 13,497,783
2015-02-03 2015-01-30 35.472 380,012 +3,484 0.11% 13,479,814
2015-02-02 2015-01-29 36.218 376,528 +2,788 0.11% 13,637,186
2015-01-29 2015-01-27 36.333 373,740 +12,195 0.11% 13,579,113
2015-01-27 2015-01-23 36.505 361,545 +3,485 0.11% 13,198,288
2015-01-26 2015-01-22 36.792 358,060 -1,742 0.10% 13,173,827
2015-01-23 2015-01-21 36.218 359,802 -6,969 0.11% 13,031,399
2015-01-22 2015-01-20 35.759 366,771 +1,742 0.11% 13,115,388
2015-01-21 2015-01-19 35.529 365,029 +11,499 0.11% 12,969,288
2015-01-20 2015-01-16 36.850 353,530 -6,969 0.10% 13,027,450
2015-01-19 2015-01-15 37.137 360,499 +1,045 0.11% 13,387,715
2015-01-16 2015-01-14 37.022 359,454 +1,742 0.11% 13,307,644
2015-01-15 2015-01-13 37.596 357,712 +697 0.10% 13,448,472
2015-01-14 2015-01-12 37.711 357,015 -1,742 0.10% 13,463,251
2015-01-13 2015-01-09 38.572 358,757 +12,892 0.11% 13,837,823
2015-01-12 2015-01-08 40.581 345,865 -1,045 0.10% 14,035,379
2015-01-08 2015-01-06 40.236 346,910 -8,711 0.10% 13,958,314
2015-01-07 2015-01-05 40.294 355,621 +4,878 0.10% 14,329,223
2015-01-06 2015-01-02 38.457 350,743 +3,485 0.10% 13,488,447
2015-01-05 2014-12-31 37.711 347,258 +3,484 0.10% 13,095,309
2014-12-30 2014-12-24 37.251 343,774 -1,742 0.10% 12,806,069
2014-12-29 2014-12-22 37.596 345,516 -5,227 0.10% 12,989,953
2014-12-23 2014-12-19 36.735 350,743 +1,742 0.10% 12,884,486
2014-12-22 2014-12-18 36.505 349,001 -13,240 0.10% 12,740,366
2014-12-19 2014-12-17 36.218 362,241 +8,014 0.11% 13,119,736
2014-12-17 2014-12-15 36.505 354,227 +1,742 0.10% 12,931,143
2014-12-16 2014-12-12 37.022 352,485 +8,711 0.10% 13,049,638
2014-12-12 2014-12-10 37.825 343,774 -1,045 0.10% 13,003,389
2014-12-11 2014-12-09 37.022 344,819 -3,833 0.10% 12,765,829
2014-12-08 2014-12-04 41.212 348,652 +2,787 0.10% 14,368,609
2014-12-05 2014-12-03 38.342 345,865 -5,923 0.10% 13,261,150
2014-12-02 2014-11-28 37.940 351,788 -697 0.10% 13,346,906
2014-12-01 2014-11-27 37.883 352,485 -1,742 0.10% 13,353,118
2014-11-27 2014-11-25 37.596 354,227 -4,182 0.10% 13,317,450
2014-11-26 2014-11-24 36.677 358,409 +1,743 0.11% 13,145,524
2014-11-24 2014-11-20 35.816 356,666 +2,090 0.10% 12,774,515
2014-11-21 2014-11-19 36.448 354,576 +8,014 0.10% 12,923,531
2014-11-20 2014-11-18 37.022 346,562 +6,969 0.10% 12,830,358
2014-11-19 2014-11-17 37.883 339,593 -2,787 0.10% 12,864,733
2014-11-18 2014-11-14 40.695 342,380 -1,742 0.10% 13,933,260
2014-11-17 2014-11-13 40.925 344,122 -349 0.10% 14,083,159
2014-11-14 2014-11-12 39.490 344,471 +697 0.10% 13,603,142
2014-11-13 2014-11-11 38.801 343,774 +6,969 0.10% 13,338,833
2014-11-12 2014-11-10 39.031 336,805 -3,136 0.10% 13,145,756
2014-11-10 2014-11-06 35.931 339,941 +348 0.10% 12,214,509
2014-11-04 2014-10-31 37.424 339,593 -10,453 0.10% 12,708,797
2014-11-03 2014-10-30 36.907 350,046 -1,742 0.10% 12,919,158
2014-10-31 2014-10-29 36.735 351,788 -6,621 0.10% 12,922,874
2014-10-29 2014-10-27 34.955 358,409 -1,742 0.11% 12,528,363
2014-10-28 2014-10-24 35.013 360,151 +1,046 0.11% 12,609,927
2014-10-27 2014-10-23 35.357 359,105 +3,832 0.11% 12,696,976
2014-10-23 2014-10-21 35.300 355,273 -1,393 0.10% 12,541,095
2014-10-22 2014-10-20 35.300 356,666 -1,046 0.10% 12,590,267
2014-10-21 2014-10-17 35.357 357,712 +1,046 0.10% 12,647,723
2014-10-10 2014-10-08 36.276 356,666 +3,484 0.10% 12,938,291
2014-10-06 2014-09-30 36.563 353,182 +3,136 0.10% 12,913,267
2014-10-03 2014-09-29 36.792 350,046 +697 0.10% 12,878,974
2014-09-29 2014-09-25 36.850 349,349 -8,711 0.10% 12,873,382
2014-09-24 2014-09-22 36.620 358,060 +1,394 0.10% 13,112,171
2014-09-18 2014-09-16 37.481 356,666 +3,833 0.10% 13,368,203
2014-09-17 2014-09-15 38.055 352,833 -697 0.10% 13,427,058
2014-09-16 2014-09-12 38.112 353,530 +1,045 0.10% 13,473,874
2014-09-15 2014-09-11 38.285 352,485 +3,484 0.10% 13,494,742
2014-09-10 2014-09-05 39.547 349,001 -3,484 0.10% 13,802,063
2014-09-08 2014-09-04 39.834 352,485 -1,045 0.10% 14,041,006
2014-09-05 2014-09-03 39.892 353,530 -3,485 0.10% 14,102,925
2014-09-04 2014-09-02 38.629 357,015 -1,394 0.10% 13,791,124
2014-09-02 2014-08-29 37.653 358,409 -1,045 0.11% 13,495,248
2014-08-29 2014-08-27 38.055 359,454 -1,742 0.11% 13,679,020
2014-08-28 2014-08-26 38.457 361,196 +348 0.11% 13,890,435
2014-08-27 2014-08-25 38.686 360,848 -6,969 0.11% 13,959,900
2014-08-22 2014-08-20 38.686 367,817 +3,485 0.11% 14,229,506
2014-08-21 2014-08-19 39.203 364,332 -349 0.11% 14,282,892
2014-08-15 2014-08-13 40.351 364,681 -12,892 0.11% 14,715,214
2014-08-14 2014-08-12 38.227 377,573 -6,969 0.11% 14,433,554
2014-08-13 2014-08-11 38.055 384,542 +4,878 0.11% 14,633,743
2014-08-12 2014-08-08 37.194 379,664 -696 0.11% 14,121,231
2014-08-11 2014-08-07 37.538 380,360 -5,227 0.11% 14,278,110
2014-08-08 2014-08-06 37.998 385,587 -4,181 0.11% 14,651,379
2014-08-07 2014-08-05 38.285 389,768 +1,742 0.11% 14,922,107
2014-08-06 2014-08-04 39.031 388,026 +8,362 0.11% 15,144,951
2014-08-04 2014-07-31 36.505 379,664 -3,484 0.11% 13,859,726
2014-08-01 2014-07-30 36.505 383,148 -21,255 0.11% 13,986,911
2014-07-31 2014-07-29 37.079 404,403 +34,496 0.12% 14,994,950
2014-07-30 2014-07-28 37.251 369,907 -97,564 0.11% 13,779,561
2014-07-29 2014-07-25 36.218 467,471 +68,991 0.14% 16,930,982
2014-07-28 2014-07-24 35.300 398,480 -8,014 0.12% 14,066,297
2014-07-25 2014-07-23 34.955 406,494 -29,617 0.12% 14,209,198
2014-07-23 2014-07-21 32.947 436,111 +696 0.13% 14,368,355
2014-07-21 2014-07-17 33.463 435,415 +349 0.13% 14,570,353
2014-07-18 2014-07-16 33.406 435,066 +7,666 0.13% 14,533,702
2014-07-17 2014-07-15 33.750 427,400 +1,742 0.13% 14,424,806
2014-07-16 2014-07-14 33.693 425,658 +5,227 0.12% 14,341,581
2014-07-15 2014-07-11 33.865 420,431 -1,743 0.12% 14,237,865
2014-07-14 2014-07-10 33.635 422,174 +3,485 0.12% 14,199,963
2014-07-10 2014-07-08 34.209 418,689 -1,742 0.12% 14,323,064
2014-07-07 2014-07-03 33.922 420,431 +4,878 0.12% 14,261,997
2014-07-04 2014-07-02 33.865 415,553 +1,742 0.12% 14,072,672
2014-07-02 2014-06-27 33.635 413,811 +3,484 0.12% 13,918,671
2014-06-24 2014-06-20 34.783 410,327 +3,833 0.12% 14,272,526
2014-06-23 2014-06-19 34.955 406,494 -5,226 0.12% 14,209,198
2014-06-20 2014-06-18 35.357 411,720 -2,439 0.12% 14,557,299
2014-06-18 2014-06-16 35.989 414,159 +4,529 0.12% 14,905,027
2014-06-11 2014-06-09 36.305 409,630 +1,628 0.12% 14,871,679
2014-06-06 2014-06-04 35.325 408,002 -1,388 0.12% 14,412,870
2014-05-27 2014-05-23 35.498 409,390 -1,735 0.12% 14,532,677
2014-05-23 2014-05-21 35.383 411,125 -6,941 0.12% 14,546,883
2014-05-22 2014-05-20 34.461 418,066 -1,736 0.12% 14,407,006
2014-05-19 2014-05-15 35.037 419,802 +5,206 0.12% 14,708,750
2014-05-16 2014-05-14 35.844 414,596 -8,676 0.12% 14,860,834
2014-05-15 2014-05-13 35.671 423,272 -15,618 0.12% 15,098,642
2014-05-14 2014-05-12 34.749 438,890 -26,723 0.13% 15,251,083
2014-05-09 2014-05-07 33.770 465,613 -347 0.14% 15,723,543
2014-05-07 2014-05-02 34.058 465,960 -13,536 0.14% 15,869,521
2014-05-05 2014-04-30 33.654 479,496 -347 0.14% 16,137,101
2014-05-02 2014-04-29 33.366 479,843 +8,677 0.14% 16,010,519
2014-04-29 2014-04-25 33.942 471,166 +12,147 0.14% 15,992,521
2014-04-15 2014-04-11 37.631 459,019 -1,735 0.14% 17,273,150
2014-04-14 2014-04-10 37.400 460,754 -19,436 0.14% 17,232,231
2014-04-11 2014-04-09 35.210 480,190 -28,458 0.14% 16,907,602
2014-04-10 2014-04-08 35.556 508,648 -7,289 0.15% 18,085,487
2014-04-09 2014-04-07 34.173 515,937 +12,147 0.15% 17,631,086
2014-04-08 2014-04-04 34.403 503,790 -6,247 0.15% 17,332,115
2014-04-07 2014-04-03 34.115 510,037 -5,206 0.15% 17,400,073
2014-04-04 2014-04-02 33.309 515,243 +5,206 0.15% 17,161,990
2014-04-01 2014-03-28 33.654 510,037 -5,206 0.15% 17,164,937
2014-03-31 2014-03-27 33.827 515,243 -3,470 0.15% 17,429,218
2014-03-28 2014-03-26 34.519 518,713 -2,777 0.15% 17,905,302
2014-03-26 2014-03-24 34.519 521,490 -15,964 0.15% 18,001,160
2014-03-25 2014-03-21 32.386 537,454 -6,594 0.16% 17,406,254
2014-03-24 2014-03-20 30.542 544,048 -12,495 0.16% 16,616,547
2014-03-21 2014-03-19 30.081 556,543 +695 0.16% 16,741,598
2014-03-18 2014-03-14 30.427 555,848 -7,289 0.16% 16,912,884
2014-03-17 2014-03-13 28.871 563,137 -5,900 0.17% 16,258,463
2014-03-14 2014-03-12 28.814 569,037 +1,042 0.17% 16,396,011
2014-03-13 2014-03-11 29.563 567,995 +1,735 0.17% 16,791,503
2014-03-12 2014-03-10 29.678 566,260 +6,247 0.17% 16,805,476
2014-03-11 2014-03-07 30.081 560,013 -1,388 0.16% 16,845,981
2014-03-10 2014-03-06 30.427 561,401 -694 0.17% 17,081,846
2014-03-07 2014-03-05 30.773 562,095 +10,411 0.17% 17,297,314
2014-03-06 2014-03-04 31.407 551,684 -3,470 0.16% 17,326,649
2014-03-05 2014-03-03 31.637 555,154 -13,883 0.16% 17,563,599
2014-03-04 2014-02-28 32.098 569,037 +8,677 0.17% 18,265,156
2014-03-03 2014-02-27 31.983 560,360 -1,388 0.16% 17,922,055
2014-02-28 2014-02-26 32.329 561,748 +10,411 0.17% 18,160,679
2014-02-27 2014-02-25 32.905 551,337 -694 0.16% 18,141,824
2014-02-26 2014-02-24 33.020 552,031 +11,800 0.16% 18,228,284
2014-02-25 2014-02-21 33.481 540,231 +6,247 0.16% 18,087,699
2014-02-24 2014-02-20 34.000 533,984 +6,941 0.16% 18,155,489
2014-02-20 2014-02-18 34.461 527,043 -3,470 0.16% 18,162,471
2014-02-19 2014-02-17 34.807 530,513 +2,429 0.16% 18,465,483
2014-02-18 2014-02-14 34.692 528,084 -6,247 0.16% 18,320,073
2014-02-17 2014-02-13 34.346 534,331 -11,106 0.16% 18,352,039
2014-02-14 2014-02-12 35.441 545,437 +1,042 0.16% 19,330,692
2014-02-12 2014-02-10 34.519 544,395 +5,205 0.16% 18,791,811
2014-02-11 2014-02-07 35.153 539,190 +8,677 0.16% 18,953,934
2014-02-10 2014-02-06 34.461 530,513 -24,294 0.16% 18,282,051
2014-02-07 2014-02-05 33.481 554,807 +10,412 0.16% 18,575,724
2014-02-05 2014-01-30 33.654 544,395 -695 0.16% 18,321,232
2014-02-04 2014-01-28 34.403 545,090 +3,471 0.16% 18,752,978
2014-01-29 2014-01-27 34.519 541,619 +2,776 0.16% 18,695,987
2014-01-28 2014-01-24 35.153 538,843 -1,388 0.16% 18,941,736
2014-01-27 2014-01-23 35.268 540,231 +9,371 0.16% 19,052,792
2014-01-24 2014-01-22 36.075 530,860 +6,941 0.16% 19,150,584
2014-01-22 2014-01-20 36.132 523,919 -1,041 0.15% 18,930,382
2014-01-21 2014-01-17 36.939 524,960 -1,736 0.15% 19,391,524
2014-01-20 2014-01-16 35.729 526,696 +1,736 0.15% 18,818,257
2014-01-17 2014-01-15 36.478 524,960 -2,430 0.15% 19,149,508
2014-01-16 2014-01-14 36.420 527,390 -5,206 0.16% 19,207,757
2014-01-15 2014-01-13 35.729 532,596 +695 0.16% 19,029,058
2014-01-14 2014-01-10 35.959 531,901 +19,088 0.16% 19,126,834
2014-01-13 2014-01-09 35.383 512,813 +694 0.15% 18,144,921
2014-01-10 2014-01-08 36.593 512,119 +11,800 0.15% 18,740,117
2014-01-09 2014-01-07 37.458 500,319 +1,735 0.15% 18,740,797
2014-01-07 2014-01-03 36.651 498,584 +13,883 0.15% 18,273,559
2014-01-06 2014-01-02 38.149 484,701 +3,123 0.14% 18,490,966
2014-01-03 2013-12-31 40.800 481,578 +5,900 0.14% 19,648,418
2014-01-02 2013-12-27 41.434 475,678 -2,776 0.14% 19,709,230
2013-12-30 2013-12-24 41.953 478,454 -347 0.14% 20,072,398
2013-12-27 2013-12-20 41.664 478,801 +6,941 0.14% 19,948,996
2013-12-23 2013-12-19 42.010 471,860 +6,247 0.14% 19,822,955
2013-12-20 2013-12-18 42.529 465,613 +7,982 0.14% 19,802,004
2013-12-19 2013-12-17 42.817 457,631 -4,165 0.13% 19,594,399
2013-12-18 2013-12-16 42.932 461,796 +4,512 0.14% 19,825,956
2013-12-17 2013-12-13 43.681 457,284 +1,735 0.13% 19,974,821
2013-12-16 2013-12-12 42.990 455,549 +17,700 0.13% 19,584,010
2013-12-13 2013-12-11 43.681 437,849 +4,165 0.13% 19,125,873
2013-12-12 2013-12-10 44.834 433,684 -694 0.13% 19,443,780
2013-12-11 2013-12-09 45.468 434,378 -1,041 0.13% 19,750,246
2013-12-10 2013-12-06 46.275 435,419 -2,777 0.13% 20,148,866
2013-12-09 2013-12-05 47.139 438,196 +5,553 0.13% 20,656,151
2013-12-06 2013-12-04 48.176 432,643 +1,041 0.13% 20,843,164
2013-12-05 2013-12-03 48.753 431,602 -11,105 0.13% 21,041,733
2013-12-04 2013-12-02 48.407 442,707 +1,041 0.13% 21,430,059
2013-12-03 2013-11-29 48.810 441,666 -694 0.13% 21,557,831
2013-12-02 2013-11-28 48.580 442,360 -4,512 0.13% 21,489,738
2013-11-29 2013-11-27 48.810 446,872 +347 0.13% 21,811,938
2013-11-28 2013-11-26 48.176 446,525 +694 0.13% 21,511,949
2013-11-27 2013-11-25 49.098 445,831 -57,265 0.13% 21,889,586
2013-11-26 2013-11-22 49.732 503,096 -9,023 0.15% 25,020,118
2013-11-25 2013-11-21 48.176 512,119 -4,165 0.15% 24,672,029
2013-11-22 2013-11-20 45.756 516,284 +2,777 0.15% 23,623,099
2013-11-21 2013-11-19 45.237 513,507 -3,471 0.15% 23,229,706
2013-11-20 2013-11-18 45.468 516,978 -1,388 0.15% 23,505,893
2013-11-19 2013-11-15 44.719 518,366 -15,618 0.15% 23,180,667
2013-11-18 2013-11-14 43.451 533,984 -3,470 0.16% 23,202,099
2013-11-14 2013-11-12 42.990 537,454 -46,159 0.16% 23,105,098
2013-11-12 2013-11-08 43.278 583,613 +7,982 0.17% 25,257,629
2013-11-11 2013-11-07 44.373 575,631 +10,412 0.17% 25,542,452
2013-11-08 2013-11-06 45.180 565,219 +1,388 0.17% 25,536,449
2013-11-06 2013-11-04 45.641 563,831 +3,818 0.17% 25,733,676
2013-11-05 2013-11-01 46.390 560,013 -1,735 0.16% 25,978,955
2013-11-04 2013-10-31 46.332 561,748 -2,430 0.17% 26,027,070
2013-11-01 2013-10-30 46.505 564,178 -694 0.17% 26,237,193
2013-10-31 2013-10-29 45.871 564,872 -20,476 0.17% 25,911,396
2013-10-30 2013-10-28 44.661 585,348 -6,942 0.17% 26,142,284
2013-10-29 2013-10-25 43.681 592,290 +1,736 0.17% 25,872,077
2013-10-25 2013-10-23 45.756 590,554 -4,859 0.17% 27,021,398
2013-10-24 2013-10-22 45.871 595,413 -7,288 0.18% 27,312,350
2013-10-23 2013-10-21 45.987 602,701 -4,165 0.18% 27,716,124
2013-10-22 2013-10-18 46.332 606,866 -1,735 0.18% 28,117,490
2013-10-21 2013-10-17 45.814 608,601 -28,806 0.18% 27,882,229
2013-10-18 2013-10-16 43.912 637,407 +1,041 0.19% 27,989,781
2013-10-17 2013-10-15 43.912 636,366 -694 0.19% 27,944,068
2013-10-16 2013-10-11 42.990 637,060 +21,171 0.19% 27,387,151
2013-10-15 2013-10-10 42.471 615,889 -33,665 0.18% 26,157,584
2013-10-11 2013-10-09 42.644 649,554 +34,706 0.19% 27,699,675
2013-10-10 2013-10-08 43.278 614,848 -6,941 0.18% 26,609,419
2013-10-09 2013-10-07 42.587 621,789 +37,135 0.18% 26,479,828
2013-10-08 2013-10-04 44.085 584,654 +5,206 0.17% 25,774,370
2013-10-07 2013-10-03 44.258 579,448 +3,470 0.17% 25,645,040
2013-10-04 2013-10-02 44.085 575,978 -11,800 0.17% 25,391,890
2013-10-03 2013-09-30 44.603 587,778 -8,676 0.17% 26,216,939
2013-10-02 2013-09-27 45.180 596,454 -2,430 0.18% 26,947,638
2013-09-30 2013-09-26 45.814 598,884 -7,982 0.18% 27,437,057
2013-09-27 2013-09-25 44.546 606,866 +14,924 0.18% 27,033,358
2013-09-26 2013-09-24 45.526 591,942 -19,089 0.17% 26,948,459
2013-09-25 2013-09-23 46.448 611,031 -15,964 0.18% 28,380,888
2013-09-24 2013-09-19 47.312 626,995 +21,864 0.18% 29,664,356
2013-09-23 2013-09-18 46.159 605,131 -2,082 0.18% 27,932,487
2013-09-19 2013-09-17 45.295 607,213 -347 0.18% 27,503,711
2013-09-18 2013-09-16 45.064 607,560 -96,482 0.18% 27,379,381
2013-09-17 2013-09-13 43.681 704,042 -1,041 0.21% 30,753,565
2013-09-16 2013-09-12 45.698 705,083 -49,630 0.21% 32,221,157
2013-09-13 2013-09-11 46.909 754,713 +53,794 0.22% 35,402,500
2013-09-12 2013-09-10 46.102 700,919 +79,130 0.21% 32,313,613
2013-09-10 2013-09-06 41.549 621,789 -2,430 0.18% 25,834,853
2013-09-09 2013-09-05 42.010 624,219 -1,388 0.18% 26,223,594
2013-09-06 2013-09-04 41.376 625,607 +1,735 0.18% 25,885,332
2013-09-05 2013-09-03 41.434 623,872 +7,288 0.18% 25,849,496
2013-09-04 2013-09-02 41.088 616,584 -8,676 0.18% 25,334,333
2013-09-02 2013-08-29 40.166 625,260 -694 0.18% 25,114,302
2013-08-30 2013-08-28 40.166 625,954 -1,041 0.18% 25,142,178
2013-08-29 2013-08-27 40.512 626,995 +11,453 0.18% 25,400,783
2013-08-28 2013-08-26 41.434 615,542 -5,900 0.18% 25,504,351
2013-08-27 2013-08-23 39.993 621,442 -17,700 0.18% 24,853,512
2013-08-26 2013-08-22 39.359 639,142 -43,383 0.19% 25,156,241
2013-08-23 2013-08-21 37.861 682,525 +17,700 0.20% 25,841,137
2013-08-22 2013-08-20 37.573 664,825 -1,388 0.20% 24,979,436
2013-08-21 2013-08-19 37.285 666,213 -10,065 0.20% 24,839,627
2013-08-20 2013-08-16 37.458 676,278 +51,365 0.20% 25,331,815
2013-08-19 2013-08-15 37.688 624,913 -17,353 0.18% 23,551,849
2013-08-16 2013-08-13 39.071 642,266 +6,941 0.19% 25,094,140
2013-08-15 2013-08-12 37.746 635,325 -3,817 0.19% 23,980,870
2013-08-13 2013-08-09 34.346 639,142 -4,512 0.19% 21,951,859
2013-08-12 2013-08-08 32.214 643,654 -7,288 0.19% 20,734,424
2013-08-08 2013-08-06 31.119 650,942 -6,942 0.19% 20,256,469
2013-08-07 2013-08-05 31.061 657,884 -1,735 0.19% 20,434,583
2013-08-06 2013-08-02 30.773 659,619 +2,430 0.19% 20,298,414
2013-08-05 2013-08-01 30.715 657,189 +1,041 0.19% 20,185,764
2013-08-02 2013-07-31 30.773 656,148 -13,535 0.19% 20,191,601
2013-08-01 2013-07-30 30.312 669,683 +18,741 0.20% 20,299,377
2013-07-31 2013-07-29 33.424 650,942 +1,735 0.19% 21,756,948
2013-07-30 2013-07-26 33.654 649,207 -1,735 0.19% 21,848,606
2013-07-29 2013-07-25 33.942 650,942 -9,371 0.19% 22,094,556
2013-07-26 2013-07-24 34.058 660,313 +1,041 0.19% 22,488,735
2013-07-25 2013-07-23 34.115 659,272 -7,982 0.19% 22,491,273
2013-07-24 2013-07-22 32.214 667,254 +1,735 0.20% 21,494,665
2013-07-23 2013-07-19 32.386 665,519 -13,882 0.20% 21,553,831
2013-07-22 2013-07-18 32.559 679,401 -4,165 0.20% 22,120,876
2013-07-19 2013-07-17 32.444 683,566 +13,883 0.20% 22,177,702
2013-07-18 2013-07-16 31.925 669,683 +9,023 0.20% 21,379,952
2013-07-17 2013-07-15 32.675 660,660 -5,206 0.19% 21,586,825
2013-07-16 2013-07-12 32.214 665,866 +88,847 0.20% 21,449,953
2013-07-15 2013-07-11 33.078 577,019 -38,523 0.17% 19,086,650
2013-07-12 2013-07-10 31.637 615,542 +23,947 0.18% 19,474,115
2013-07-11 2013-07-09 29.909 591,595 +15,964 0.17% 17,693,736
2013-07-10 2013-07-08 30.946 575,631 +3,124 0.17% 17,813,373
2013-07-09 2013-07-05 32.041 572,507 -43,382 0.17% 18,343,546
2013-07-08 2013-07-04 31.464 615,889 +28,111 0.18% 19,378,617
2013-07-05 2013-07-03 30.024 587,778 -4,859 0.17% 17,647,319
2013-07-03 2013-06-28 32.041 592,637 +24,989 0.17% 18,988,526
2013-07-02 2013-06-27 32.329 567,648 +43,382 0.17% 18,351,420
2013-06-28 2013-06-26 34.058 524,266 +1,041 0.15% 17,855,288
2013-06-27 2013-06-25 34.173 523,225 +1,041 0.15% 17,880,138
2013-06-26 2013-06-24 34.461 522,184 +13,883 0.15% 17,995,024
2013-06-25 2013-06-21 36.190 508,301 -1,042 0.15% 18,395,360
2013-06-24 2013-06-20 35.959 509,343 +5,206 0.15% 18,315,662
2013-06-21 2013-06-19 37.112 504,137 +347 0.15% 18,709,498
2013-06-20 2013-06-18 37.919 503,790 +7,289 0.15% 19,103,068
2013-06-19 2013-06-17 38.898 496,501 +1,735 0.15% 19,313,082
2013-06-18 2013-06-14 39.071 494,766 -1,388 0.15% 19,331,130
2013-06-17 2013-06-13 39.244 496,154 +14,576 0.15% 19,471,137
2013-06-14 2013-06-11 46.496 481,578 +5,553 0.14% 22,391,319
2013-06-13 2013-06-10 47.353 476,025 +33,773 0.14% 22,541,381
2013-06-11 2013-06-07 47.476 442,252 +5,550 0.14% 20,996,300
2013-06-10 2013-06-06 47.108 436,702 +3,591 0.14% 20,572,297
2013-06-07 2013-06-05 47.353 433,111 +8,163 0.14% 20,509,259
2013-06-06 2013-06-04 47.721 424,948 -653 0.13% 20,278,905
2013-06-05 2013-06-03 48.456 425,601 +979 0.13% 20,622,931
2013-06-04 2013-05-31 48.762 424,622 +2,612 0.13% 20,705,552
2013-06-03 2013-05-30 49.314 422,010 +8,162 0.13% 20,810,853
2013-05-31 2013-05-29 49.804 413,848 -3,918 0.13% 20,611,171
2013-05-30 2013-05-28 50.478 417,766 +2,285 0.13% 21,087,814
2013-05-29 2013-05-27 49.804 415,481 +3,265 0.13% 20,692,500
2013-05-28 2013-05-24 50.416 412,216 -6,529 0.13% 20,782,411
2013-05-27 2013-05-23 50.171 418,745 +15,344 0.13% 21,008,972
2013-05-24 2013-05-22 51.580 403,401 +2,286 0.13% 20,807,520
2013-05-23 2013-05-21 52.315 401,115 -653 0.13% 20,984,471
2013-05-22 2013-05-20 50.171 401,768 -15,345 0.13% 20,157,214
2013-05-21 2013-05-16 48.211 417,113 -2,612 0.13% 20,109,428
2013-05-20 2013-05-15 48.088 419,725 +12,080 0.13% 20,183,931
2013-05-16 2013-05-14 49.007 407,645 +9,468 0.13% 19,977,602
2013-05-15 2013-05-13 49.865 398,177 -1,632 0.12% 19,855,089
2013-05-14 2013-05-10 50.355 399,809 +9,141 0.13% 20,132,404
2013-05-13 2013-05-09 50.416 390,668 -8,815 0.12% 19,696,041
2013-05-10 2013-05-08 50.294 399,483 +7,509 0.12% 20,091,516
2013-05-09 2013-05-07 50.294 391,974 +4,571 0.12% 19,713,860
2013-05-08 2013-05-06 48.579 387,403 +326 0.12% 18,819,472
2013-05-07 2013-05-03 47.966 387,077 +7,836 0.12% 18,566,515
2013-05-06 2013-05-02 47.843 379,241 +14,692 0.12% 18,144,190
2013-05-03 2013-04-30 49.497 364,549 +326 0.11% 18,044,237
2013-05-02 2013-04-29 49.436 364,223 +13,712 0.11% 18,005,789
2013-04-30 2013-04-26 51.703 350,511 +2,286 0.11% 18,122,385
2013-04-29 2013-04-25 55.133 348,225 -3,918 0.11% 19,198,784
2013-04-26 2013-04-24 53.418 352,143 -1,632 0.11% 18,810,780
2013-04-25 2013-04-23 52.744 353,775 +326 0.11% 18,659,566
2013-04-24 2013-04-22 53.969 353,449 +2,938 0.11% 19,075,412
2013-04-23 2013-04-19 54.153 350,511 +9,795 0.11% 18,981,266
2013-04-22 2013-04-18 52.928 340,716 +8,162 0.11% 18,033,396
2013-04-19 2013-04-17 53.541 332,554 +1,632 0.10% 17,805,118
2013-04-18 2013-04-16 54.092 330,922 +14,039 0.10% 17,900,188
2013-04-17 2013-04-15 55.011 316,883 +4,897 0.10% 17,431,973
2013-04-16 2013-04-12 57.584 311,986 +6,530 0.10% 17,965,289
2013-04-15 2013-04-11 58.993 305,456 +2,285 0.10% 18,019,644
2013-04-11 2013-04-09 59.421 303,171 -8,162 0.09% 18,014,850
2013-04-10 2013-04-08 57.155 311,333 -326 0.10% 17,794,183
2013-04-09 2013-04-05 59.299 311,659 +17,630 0.10% 18,481,035
2013-04-03 2013-03-28 64.077 294,029 +1,959 0.09% 18,840,530
2013-04-02 2013-03-27 65.547 292,070 +326 0.09% 19,144,410
2013-03-28 2013-03-26 66.160 291,744 -5,550 0.09% 19,301,762
2013-03-27 2013-03-25 66.773 297,294 -1,306 0.09% 19,851,069
2013-03-26 2013-03-22 66.037 298,600 -653 0.09% 19,718,770
2013-03-25 2013-03-21 65.670 299,253 +2,285 0.09% 19,651,900
2013-03-21 2013-03-19 66.405 296,968 +980 0.09% 19,720,149
2013-03-20 2013-03-18 67.263 295,988 +4,571 0.09% 19,908,920
2013-03-19 2013-03-15 69.100 291,417 -980 0.09% 20,137,022
2013-03-18 2013-03-14 69.223 292,397 +2,612 0.09% 20,240,564
2013-03-15 2013-03-13 69.100 289,785 +979 0.09% 20,024,250
2013-03-14 2013-03-12 70.326 288,806 +2,939 0.09% 20,310,441
2013-03-13 2013-03-11 71.428 285,867 -8,162 0.09% 20,418,970
2013-03-12 2013-03-08 71.551 294,029 +1,306 0.09% 21,037,991
2013-03-08 2013-03-06 69.468 292,723 +1,632 0.09% 20,334,859
2013-03-07 2013-03-05 69.223 291,091 +10,121 0.09% 20,150,159
2013-03-05 2013-03-01 72.531 280,970 +2,285 0.09% 20,379,002
2013-03-04 2013-02-28 73.634 278,685 +980 0.09% 20,520,565
2013-03-01 2013-02-27 70.448 277,705 +4,897 0.09% 19,563,781
2013-02-28 2013-02-26 69.468 272,808 +2,938 0.09% 18,951,405
2013-02-27 2013-02-25 71.918 269,870 -3,265 0.08% 19,408,589
2013-02-26 2013-02-22 72.408 273,135 +653 0.09% 19,777,258
2013-02-25 2013-02-21 73.634 272,482 -7,509 0.09% 20,063,816
2013-02-22 2013-02-20 75.839 279,991 +16,324 0.09% 21,234,203
2013-02-21 2013-02-19 75.716 263,667 -2,938 0.08% 19,963,906
2013-02-19 2013-02-15 78.779 266,605 -653 0.08% 21,002,961
2013-02-18 2013-02-14 78.902 267,258 -2,612 0.08% 21,087,147
2013-02-15 2013-02-08 78.779 269,870 -1,632 0.08% 21,260,175
2013-02-14 2013-02-07 78.657 271,502 -2,612 0.08% 21,355,479
2013-02-08 2013-02-06 80.005 274,114 +3,265 0.09% 21,930,354
2013-02-07 2013-02-05 79.392 270,849 +2,612 0.08% 21,503,220
2013-02-06 2013-02-04 81.352 268,237 -980 0.08% 21,821,672
2013-02-05 2013-02-01 81.352 269,217 +2,286 0.08% 21,901,397
2013-02-04 2013-01-31 81.230 266,931 +326 0.08% 21,682,722
2013-02-01 2013-01-30 81.842 266,605 -3,591 0.08% 21,819,561
2013-01-31 2013-01-29 81.475 270,196 -3,591 0.08% 22,014,145
2013-01-30 2013-01-28 80.127 273,787 +3,264 0.09% 21,937,737
2013-01-29 2013-01-25 80.617 270,523 +11,427 0.08% 21,808,779
2013-01-28 2013-01-24 82.700 259,096 +1,959 0.08% 21,427,215
2013-01-25 2013-01-23 83.558 257,137 -1,632 0.08% 21,485,734
2013-01-24 2013-01-22 83.190 258,769 -23,833 0.08% 21,526,988
2013-01-23 2013-01-21 84.538 282,602 +22,527 0.09% 23,890,518
2013-01-22 2013-01-18 82.822 260,075 -5,224 0.08% 21,540,043
2013-01-21 2013-01-17 80.862 265,299 -3,591 0.08% 21,452,643
2013-01-18 2013-01-16 83.067 268,890 -2,612 0.08% 22,336,010
2013-01-17 2013-01-15 84.905 271,502 +3,918 0.08% 23,051,942
2013-01-16 2013-01-14 85.885 267,584 +2,938 0.08% 22,981,555
2013-01-15 2013-01-11 84.905 264,646 -19,915 0.08% 22,469,832
2013-01-14 2013-01-10 86.008 284,561 +2,611 0.09% 24,474,495
2013-01-11 2013-01-09 85.273 281,950 +15,998 0.09% 24,042,664
2013-01-10 2013-01-08 85.028 265,952 -4,897 0.08% 22,613,302
2013-01-09 2013-01-07 87.233 270,849 -8,815 0.08% 23,626,995
2013-01-08 2013-01-04 85.763 279,664 -3,265 0.09% 23,984,787
2013-01-07 2013-01-03 86.498 282,929 -6,203 0.09% 24,472,786
2013-01-04 2013-01-02 84.415 289,132 -6,203 0.09% 24,407,126
2013-01-03 2012-12-31 78.534 295,335 -653 0.09% 23,193,922
2013-01-02 2012-12-27 78.167 295,988 +4,897 0.09% 23,136,413
2012-12-28 2012-12-24 77.922 291,091 -2,285 0.09% 22,682,303
2012-12-27 2012-12-20 78.289 293,376 -1,959 0.09% 22,968,186
2012-12-21 2012-12-19 78.657 295,335 -4,897 0.09% 23,230,106
2012-12-20 2012-12-18 77.677 300,232 -3,265 0.09% 23,321,017
2012-12-19 2012-12-17 77.187 303,497 -8,162 0.09% 23,425,896
2012-12-18 2012-12-14 75.594 311,659 -5,224 0.10% 23,559,501
2012-12-17 2012-12-13 75.104 316,883 -2,285 0.10% 23,799,107
2012-12-14 2012-12-12 75.594 319,168 -1,633 0.10% 24,127,135
2012-12-13 2012-12-11 75.226 320,801 -2,285 0.10% 24,132,668
2012-12-12 2012-12-10 74.981 323,086 -21,222 0.10% 24,225,392
2012-12-11 2012-12-07 74.369 344,308 -4,570 0.11% 25,605,724
2012-12-10 2012-12-06 74.124 348,878 -9,142 0.11% 25,860,101
2012-12-07 2012-12-05 74.001 358,020 -11,100 0.11% 26,493,875
2012-12-06 2012-12-04 71.918 369,120 +5,550 0.12% 26,546,479
2012-12-05 2012-12-03 71.673 363,570 +9,142 0.11% 26,058,245
2012-12-03 2012-11-29 72.408 354,428 +1,632 0.11% 25,663,552
2012-11-30 2012-11-28 71.796 352,796 +4,244 0.11% 25,329,261
2012-11-29 2012-11-27 72.776 348,552 +3,265 0.11% 25,366,192
2012-11-28 2012-11-26 73.266 345,287 +6,203 0.11% 25,297,795
2012-11-27 2012-11-23 73.021 339,084 -23,180 0.11% 24,760,238
2012-11-26 2012-11-22 70.693 362,264 -4,571 0.11% 25,609,568
2012-11-23 2012-11-21 69.958 366,835 -10,447 0.11% 25,663,042
2012-11-22 2012-11-20 68.855 377,282 +3,918 0.12% 25,977,877
2012-11-21 2012-11-19 69.223 373,364 -11,101 0.12% 25,845,334
2012-11-20 2012-11-16 68.978 384,465 +17,957 0.12% 26,519,569
2012-11-19 2012-11-15 68.855 366,508 -6,203 0.11% 25,236,030
2012-11-16 2012-11-14 70.203 372,711 +23,180 0.12% 26,165,443
2012-11-15 2012-11-13 69.835 349,531 +9,794 0.11% 24,409,664
2012-11-14 2012-11-12 70.816 339,737 +4,571 0.11% 24,058,688
2012-11-13 2012-11-09 71.551 335,166 +25,139 0.10% 23,981,374
2012-11-12 2012-11-08 73.266 310,027 +6,856 0.10% 22,714,436
2012-11-09 2012-11-07 75.961 303,171 -7,509 0.09% 23,029,293
2012-11-08 2012-11-06 74.859 310,680 +11,427 0.10% 23,257,111
2012-11-07 2012-11-05 75.349 299,253 +5,550 0.09% 22,548,356
2012-11-06 2012-11-02 75.226 293,703 -16,977 0.09% 22,094,186
2012-11-05 2012-11-01 72.286 310,680 -7,183 0.10% 22,457,766
2012-11-02 2012-10-31 71.428 317,863 +980 0.10% 22,704,387
2012-11-01 2012-10-30 70.571 316,883 +1,632 0.10% 22,362,620
2012-10-31 2012-10-29 70.203 315,251 +16,977 0.10% 22,131,576
2012-10-30 2012-10-26 73.879 298,274 -20,241 0.09% 22,036,061
2012-10-29 2012-10-25 76.574 318,515 +652 0.10% 24,389,964
2012-10-26 2012-10-24 77.554 317,863 +18,936 0.10% 24,651,590
2012-10-25 2012-10-22 77.799 298,927 +16,325 0.09% 23,256,273
2012-10-24 2012-10-19 77.799 282,602 -2,612 0.09% 21,986,202
2012-10-22 2012-10-18 79.269 285,214 +21,221 0.09% 22,608,741
2012-10-19 2012-10-17 76.697 263,993 -5,550 0.08% 20,247,341
2012-10-18 2012-10-16 75.961 269,543 -23,833 0.08% 20,474,863
2012-10-17 2012-10-15 77.799 293,376 +21,547 0.09% 22,824,410
2012-10-16 2012-10-12 77.187 271,829 +4,571 0.09% 20,981,551
2012-10-15 2012-10-11 74.736 267,258 +4,897 0.08% 19,973,851
2012-10-12 2012-10-10 73.756 262,361 +3,592 0.08% 19,350,715
2012-10-11 2012-10-09 74.246 258,769 -8,162 0.08% 19,212,599
2012-10-10 2012-10-08 73.511 266,931 +326 0.08% 19,622,373
2012-10-09 2012-10-05 74.369 266,605 -13,059 0.08% 19,827,056
2012-10-08 2012-10-04 72.898 279,664 -4,244 0.09% 20,387,069
2012-10-05 2012-10-03 71.918 283,908 +7,509 0.09% 20,418,178
2012-10-04 2012-09-28 72.408 276,399 -15,998 0.09% 20,013,599
2012-10-03 2012-09-27 69.590 292,397 -3,265 0.09% 20,348,036
2012-09-28 2012-09-26 68.733 295,662 +9,468 0.09% 20,321,681
2012-09-27 2012-09-25 70.693 286,194 +8,162 0.09% 20,231,943
2012-09-26 2012-09-24 71.796 278,032 +980 0.09% 19,961,522
2012-09-24 2012-09-20 71.183 277,052 -10,774 0.09% 19,721,442
2012-09-21 2012-09-19 73.266 287,826 -17,957 0.09% 21,087,858
2012-09-20 2012-09-18 72.163 305,783 +47,014 0.10% 22,066,319
2012-09-19 2012-09-17 75.104 258,769 -12,407 0.08% 19,434,527
2012-09-18 2012-09-14 73.879 271,176 -55,175 0.08% 20,034,099
2012-09-17 2012-09-13 68.978 326,351 -12,080 0.10% 22,510,990
2012-09-14 2012-09-12 67.875 338,431 +2,286 0.11% 22,971,066
2012-09-13 2012-09-11 66.773 336,145 +9,141 0.11% 22,445,248
2012-09-12 2012-09-10 68.120 327,004 +9,141 0.10% 22,275,585
2012-09-11 2012-09-07 68.978 317,863 -9,467 0.10% 21,925,506
2012-09-10 2012-09-06 63.219 327,330 +10,120 0.10% 20,693,634
2012-09-07 2012-09-05 63.587 317,210 +3,592 0.10% 20,170,445
2012-09-06 2012-09-04 67.753 313,618 +9,468 0.10% 21,248,455
2012-09-05 2012-09-03 68.365 304,150 -2,939 0.10% 20,793,293
2012-09-04 2012-08-31 67.753 307,089 -1,306 0.10% 20,806,098
2012-09-03 2012-08-30 68.120 308,395 +3,265 0.10% 21,007,935
2012-08-31 2012-08-29 68.610 305,130 +327 0.10% 20,935,059
2012-08-30 2012-08-28 69.345 304,803 +4,244 0.10% 21,136,687
2012-08-29 2012-08-27 69.835 300,559 +31,016 0.09% 20,989,681
2012-08-28 2012-08-24 71.551 269,543 +5,223 0.08% 19,286,000
2012-08-27 2012-08-23 72.408 264,320 -7,182 0.08% 19,138,979
2012-08-24 2012-08-22 71.918 271,502 +1,632 0.08% 19,525,960
2012-08-23 2012-08-21 73.266 269,870 -4,897 0.08% 19,772,293
2012-08-22 2012-08-20 73.756 274,767 +7,183 0.09% 20,265,733
2012-08-21 2012-08-17 75.471 267,584 -327 0.08% 20,194,919
2012-08-20 2012-08-16 74.981 267,911 +1,633 0.08% 20,088,302
2012-08-17 2012-08-15 75.104 266,278 -653 0.08% 19,998,481
2012-08-16 2012-08-14 76.206 266,931 +12,732 0.08% 20,341,860
2012-08-15 2012-08-13 76.329 254,199 +25,466 0.08% 19,402,743
2012-08-14 2012-08-10 80.495 228,733 -1,959 0.07% 18,411,766
2012-08-13 2012-08-09 81.597 230,692 +5,224 0.07% 18,823,831
2012-08-10 2012-08-08 82.455 225,468 -23,507 0.07% 18,590,935
2012-08-09 2012-08-07 81.230 248,975 -17,956 0.08% 20,224,161
2012-08-08 2012-08-06 78.657 266,931 -13,713 0.08% 20,995,939
2012-08-07 2012-08-03 75.716 280,644 +23,834 0.09% 21,249,342
2012-08-06 2012-08-02 74.124 256,810 -11,427 0.08% 19,035,687
2012-08-03 2012-08-01 75.104 268,237 +15,018 0.08% 20,145,609
2012-08-02 2012-07-31 70.693 253,219 -4,244 0.08% 17,900,838
2012-07-30 2012-07-26 67.630 257,463 +1,306 0.08% 17,412,261
2012-07-27 2012-07-25 67.998 256,157 +3,591 0.08% 17,418,087
2012-07-24 2012-07-20 70.816 252,566 +4,244 0.08% 17,885,619
2012-07-19 2012-07-17 71.918 248,322 -3,591 0.08% 17,858,894
2012-07-18 2012-07-16 71.306 251,913 -327 0.08% 17,962,832
2012-07-17 2012-07-13 71.428 252,240 +327 0.08% 18,017,053
2012-07-16 2012-07-12 69.835 251,913 -327 0.08% 17,592,465
2012-07-13 2012-07-11 69.835 252,240 +2,612 0.08% 17,615,301
2012-07-11 2012-07-09 70.938 249,628 +2,938 0.08% 17,708,147
2012-07-10 2012-07-06 74.491 246,690 -3,917 0.08% 18,376,228
2012-07-09 2012-07-05 73.756 250,607 +4,570 0.08% 18,483,786
2012-07-06 2012-07-04 75.349 246,037 -2,938 0.08% 18,538,594
2012-07-05 2012-07-03 82.215 248,975 -18,936 0.08% 20,469,568
2012-07-04 2012-06-29 77.677 267,911 +16,333 0.08% 20,810,430
2012-07-03 2012-06-28 76.380 251,578 -5,861 0.08% 19,215,498
2012-06-29 2012-06-27 76.510 257,439 +1,542 0.09% 19,696,544
2012-06-28 2012-06-26 77.288 255,897 +9,254 0.08% 19,777,671
2012-06-27 2012-06-25 78.455 246,643 -20,975 0.08% 19,350,307
2012-06-26 2012-06-22 78.455 267,618 +617 0.09% 20,995,895
2012-06-25 2012-06-21 79.492 267,001 +4,935 0.09% 21,224,480
2012-06-22 2012-06-20 82.086 262,066 +25,293 0.09% 21,511,866
2012-06-21 2012-06-19 81.567 236,773 +3,085 0.08% 19,312,856
2012-06-20 2012-06-18 83.382 233,688 +3,085 0.08% 19,485,478
2012-06-19 2012-06-15 82.993 230,603 -5,244 0.08% 19,138,532
2012-06-18 2012-06-14 81.956 235,847 +12,647 0.08% 19,329,077
2012-06-15 2012-06-13 83.382 223,200 -5,244 0.07% 18,610,963
2012-06-14 2012-06-12 80.659 228,444 -1,542 0.08% 18,426,117
2012-06-13 2012-06-11 80.011 229,986 -309 0.08% 18,401,374
2012-06-12 2012-06-08 76.769 230,295 +4,627 0.08% 17,679,497
2012-06-11 2012-06-07 77.158 225,668 -8,020 0.07% 17,412,079
2012-06-08 2012-06-06 76.639 233,688 +5,244 0.08% 17,909,670
2012-06-07 2012-06-05 76.639 228,444 +9,254 0.08% 17,507,774
2012-06-06 2012-06-04 79.233 219,190 +44,418 0.07% 17,367,033
2012-06-05 2012-06-01 82.993 174,772 +617 0.06% 14,504,926
2012-06-04 2012-05-31 84.679 174,155 +4,935 0.06% 14,747,310
2012-06-01 2012-05-30 85.976 169,220 -1,851 0.06% 14,548,858
2012-05-31 2012-05-29 86.624 171,071 -2,468 0.06% 14,818,920
2012-05-30 2012-05-28 82.734 173,539 -1,542 0.06% 14,357,587
2012-05-29 2012-05-25 81.956 175,081 +2,776 0.06% 14,348,939
2012-05-25 2012-05-23 83.253 172,305 +9,871 0.06% 14,344,869
2012-05-24 2012-05-22 86.754 162,434 +617 0.05% 14,091,809
2012-05-23 2012-05-21 86.495 161,817 +308 0.05% 13,996,314
2012-05-22 2012-05-18 86.365 161,509 -8,020 0.05% 13,948,729
2012-05-21 2012-05-17 87.532 169,529 +309 0.06% 14,839,233
2012-05-18 2012-05-16 88.570 169,220 +10,487 0.06% 14,987,738
2012-05-17 2012-05-15 93.757 158,733 +309 0.05% 14,882,271
2012-05-16 2012-05-14 91.293 158,424 +8,637 0.05% 14,462,965
2012-05-15 2012-05-11 94.924 149,787 -1,543 0.05% 14,218,340
2012-05-14 2012-05-10 96.869 151,330 -308 0.05% 14,659,168
2012-05-11 2012-05-09 96.739 151,638 +2,776 0.05% 14,669,340
2012-05-10 2012-05-08 100.889 148,862 +2,159 0.05% 15,018,520
2012-05-09 2012-05-07 101.667 146,703 +3,085 0.05% 14,914,845
2012-05-08 2012-05-04 104.779 143,618 +617 0.05% 15,048,178
2012-05-07 2012-05-03 106.335 143,001 +4,627 0.05% 15,206,057
2012-05-04 2012-05-02 107.762 138,374 -5,553 0.05% 14,911,427
2012-05-03 2012-04-30 105.168 143,927 +6,170 0.05% 15,136,547
2012-05-02 2012-04-27 105.817 137,757 -309 0.05% 14,576,979
2012-04-27 2012-04-25 105.168 138,066 -925 0.05% 14,520,156
2012-04-26 2012-04-24 104.909 138,991 +3,393 0.05% 14,581,389
2012-04-25 2012-04-23 106.984 135,598 +617 0.04% 14,506,777
2012-04-24 2012-04-20 108.799 134,981 +1,542 0.04% 14,685,823
2012-04-23 2012-04-19 110.226 133,439 -7,711 0.04% 14,708,399
2012-04-20 2012-04-18 108.799 141,150 +8,019 0.05% 15,357,005
2012-04-19 2012-04-17 108.410 133,131 +309 0.04% 14,432,752
2012-04-18 2012-04-16 108.929 132,822 +1,234 0.04% 14,468,150
2012-04-17 2012-04-13 110.355 131,588 -2,776 0.04% 14,521,435
2012-04-16 2012-04-12 107.762 134,364 +925 0.04% 14,479,302
2012-04-13 2012-04-11 106.984 133,439 +1,851 0.04% 14,275,799
2012-04-12 2012-04-10 109.448 131,588 +308 0.04% 14,401,987
2012-04-11 2012-04-05 111.133 131,280 +309 0.04% 14,589,590
2012-04-10 2012-04-03 112.690 130,971 -5,244 0.04% 14,759,057
2012-04-05 2012-04-02 108.670 136,215 +2,776 0.05% 14,802,417
2012-04-03 2012-03-30 109.188 133,439 -2,776 0.04% 14,569,967
2012-04-02 2012-03-29 106.335 136,215 +3,701 0.05% 14,484,466
2012-03-30 2012-03-28 110.096 132,514 +1,543 0.04% 14,589,256
2012-03-29 2012-03-27 111.133 130,971 -926 0.04% 14,555,249
2012-03-28 2012-03-26 108.540 131,897 +1,543 0.04% 14,316,078
2012-03-27 2012-03-23 108.280 130,354 +3,393 0.04% 14,114,793
2012-03-23 2012-03-21 109.707 126,961 +617 0.04% 13,928,501
2012-03-22 2012-03-20 111.133 126,344 +7,403 0.04% 14,041,035
2012-03-20 2012-03-16 113.468 118,941 +2,776 0.04% 13,495,946
2012-03-19 2012-03-15 113.468 116,165 +3,701 0.04% 13,180,960
2012-03-16 2012-03-14 115.283 112,464 -2,776 0.04% 12,965,193
2012-03-15 2012-03-13 116.450 115,240 +1,542 0.04% 13,419,714
2012-03-14 2012-03-12 115.672 113,698 +617 0.04% 13,151,684
2012-03-13 2012-03-09 116.969 113,081 +1,234 0.04% 13,226,955
2012-03-12 2012-03-08 114.375 111,847 +617 0.04% 12,792,535
2012-03-09 2012-03-07 113.597 111,230 +2,776 0.04% 12,635,421
2012-03-08 2012-03-06 113.857 108,454 +7,403 0.04% 12,348,204
2012-03-07 2012-03-05 119.951 101,051 +2,159 0.03% 12,121,212
2012-03-06 2012-03-02 124.101 98,892 +1,543 0.03% 12,272,606
2012-03-05 2012-03-01 123.193 97,349 +617 0.03% 11,992,750
2012-03-02 2012-02-29 126.046 96,732 -926 0.03% 12,192,707
2012-03-01 2012-02-28 125.139 97,658 -1,542 0.03% 12,220,777
2012-02-29 2012-02-27 123.842 99,200 -2,468 0.03% 12,285,101
2012-02-28 2012-02-24 124.101 101,668 +3,085 0.03% 12,617,111
2012-02-27 2012-02-23 122.286 98,583 +1,234 0.03% 12,055,283
2012-02-23 2012-02-21 121.897 97,349 +4,010 0.03% 11,866,511
2012-02-22 2012-02-20 123.712 93,339 -926 0.03% 11,547,161
2012-02-21 2012-02-17 126.176 94,265 -27,144 0.03% 11,893,974
2012-02-20 2012-02-16 126.176 121,409 +16,040 0.04% 15,318,894
2012-02-17 2012-02-15 127.602 105,369 -9,254 0.03% 13,445,336
2012-02-16 2012-02-14 123.842 114,623 -2,468 0.04% 14,195,112
2012-02-15 2012-02-13 124.101 117,091 +8,020 0.04% 14,531,122
2012-02-14 2012-02-10 125.139 109,071 +3,702 0.04% 13,648,983
2012-02-13 2012-02-09 129.029 105,369 -14,498 0.03% 13,595,639
2012-02-10 2012-02-08 126.954 119,867 +7,712 0.04% 15,217,595
2012-02-09 2012-02-07 124.360 112,155 +5,243 0.04% 13,947,647
2012-02-08 2012-02-06 124.360 106,912 +8,329 0.04% 13,295,625
2012-02-07 2012-02-03 120.729 98,583 +617 0.03% 11,901,875
2012-02-06 2012-02-02 120.729 97,966 +617 0.03% 11,827,385
2012-02-03 2012-02-01 118.266 97,349 +925 0.03% 11,513,040
2012-02-02 2012-01-31 120.600 96,424 -617 0.03% 11,628,716
2012-02-01 2012-01-30 118.784 97,041 +309 0.03% 11,526,950
2012-01-31 2012-01-27 123.842 96,732 -1,234 0.03% 11,979,460
2012-01-30 2012-01-26 125.009 97,966 -309 0.03% 12,246,616
2012-01-27 2012-01-20 122.415 98,275 -1,234 0.03% 12,030,363
2012-01-26 2012-01-19 121.637 99,509 -6,169 0.03% 12,103,999
2012-01-20 2012-01-18 119.303 105,678 -1,234 0.03% 12,607,707
2012-01-19 2012-01-17 119.562 106,912 -6,169 0.04% 12,782,655
2012-01-17 2012-01-13 114.116 113,081 +3,085 0.04% 12,904,346
2012-01-16 2012-01-12 115.153 109,996 -9,254 0.04% 12,666,410
2012-01-13 2012-01-11 116.320 119,250 -9,871 0.04% 13,871,216
2012-01-12 2012-01-10 113.986 129,121 -9,870 0.04% 14,718,022
2012-01-11 2012-01-09 110.355 138,991 +6,169 0.05% 15,338,395
2012-01-10 2012-01-06 105.168 132,822 +4,935 0.04% 13,968,654
2012-01-09 2012-01-05 107.373 127,887 -1,851 0.04% 13,731,577
2012-01-06 2012-01-04 108.280 129,738 +926 0.04% 14,048,093
2012-01-05 2012-01-03 110.355 128,812 -5,244 0.04% 14,215,089
2012-01-04 2011-12-30 107.502 134,056 +617 0.04% 14,411,344
2012-01-03 2011-12-29 106.984 133,439 -308 0.04% 14,275,799
2011-12-30 2011-12-28 105.557 133,747 +4,626 0.04% 14,117,966
2011-12-29 2011-12-23 108.540 129,121 +2,160 0.04% 14,014,772
2011-12-21 2011-12-19 101.797 126,961 +9,870 0.04% 12,924,200
2011-12-20 2011-12-16 105.039 117,091 -2,776 0.04% 12,299,069
2011-12-19 2011-12-15 101.667 119,867 +7,403 0.04% 12,186,511
2011-12-16 2011-12-14 107.891 112,464 +2,159 0.04% 12,133,904
2011-12-15 2011-12-13 112.560 110,305 +3,085 0.04% 12,415,912
2011-12-14 2011-12-12 113.727 107,220 +308 0.04% 12,193,800
2011-12-13 2011-12-09 113.986 106,912 -617 0.04% 12,186,501
2011-12-12 2011-12-08 117.099 107,529 +1,851 0.04% 12,591,488
2011-12-09 2011-12-07 118.784 105,678 +926 0.03% 12,552,891
2011-12-08 2011-12-06 116.969 104,752 -5,553 0.03% 12,252,721
2011-12-07 2011-12-05 121.637 110,305 -1,542 0.04% 13,417,195
2011-12-06 2011-12-02 119.173 111,847 +5,552 0.04% 13,329,183
2011-12-05 2011-12-01 123.193 106,295 -27,452 0.04% 13,094,838
2011-12-02 2011-11-30 112.690 133,747 +2,776 0.04% 15,071,883
2011-12-01 2011-11-29 118.136 130,971 +14,497 0.04% 15,472,383
2011-11-30 2011-11-28 115.672 116,474 -6,477 0.04% 13,472,790
2011-11-29 2011-11-25 112.819 122,951 +7,403 0.04% 13,871,231
2011-11-28 2011-11-24 114.894 115,548 -7,095 0.04% 13,275,774
2011-11-25 2011-11-23 114.635 122,643 +5,861 0.04% 14,059,139
2011-11-24 2011-11-22 120.081 116,782 +14,189 0.04% 14,023,312
2011-11-23 2011-11-21 120.081 102,593 +10,487 0.03% 12,319,481
2011-11-22 2011-11-18 126.306 92,106 +3,702 0.03% 11,633,505
2011-11-21 2011-11-17 133.568 88,404 -925 0.03% 11,807,904
2011-11-18 2011-11-16 134.864 89,329 +2,159 0.03% 12,047,294
2011-11-17 2011-11-15 136.161 87,170 -1,234 0.03% 11,869,161
2011-11-16 2011-11-14 136.485 88,404 -925 0.03% 12,065,844
2011-11-14 2011-11-10 132.919 89,329 +16,039 0.03% 11,873,535
2011-11-11 2011-11-09 141.024 73,290 -1,542 0.02% 10,335,647
2011-11-10 2011-11-08 139.079 74,832 -5,244 0.02% 10,407,546
2011-11-09 2011-11-07 133.243 80,076 +617 0.03% 10,669,594
2011-11-08 2011-11-04 134.216 79,459 -3,393 0.03% 10,664,663
2011-11-07 2011-11-03 128.769 82,852 -18,816 0.03% 10,668,809
2011-11-04 2011-11-02 130.974 101,668 +18,199 0.03% 13,315,864
2011-11-03 2011-11-01 126.695 83,469 -1,234 0.03% 10,575,075
2011-11-02 2011-10-31 130.001 84,703 +2,777 0.03% 11,011,510
2011-11-01 2011-10-28 133.892 81,926 -7,403 0.03% 10,969,214
2011-10-31 2011-10-27 131.298 89,329 +3,084 0.03% 11,728,736
2011-10-28 2011-10-26 119.822 86,245 +1,234 0.03% 10,334,027
2011-10-27 2011-10-25 119.951 85,011 +1,234 0.03% 10,197,191
2011-10-26 2011-10-24 122.156 83,777 -4,010 0.03% 10,233,858
2011-10-25 2011-10-21 117.358 87,787 -2,468 0.03% 10,302,497
2011-10-24 2011-10-20 116.580 90,255 +309 0.03% 10,521,912
2011-10-21 2011-10-19 121.378 89,946 -19,125 0.03% 10,917,455
2011-10-20 2011-10-18 125.787 109,071 -308 0.04% 13,719,703
2011-10-19 2011-10-17 135.837 109,379 +3,084 0.04% 14,857,703
2011-10-18 2011-10-14 127.213 106,295 +20,667 0.04% 13,522,143
2011-10-17 2011-10-13 125.657 85,628 -33,930 0.03% 10,759,777
2011-10-14 2011-10-12 119.562 119,558 +15,731 0.04% 14,294,641
2011-10-13 2011-10-11 113.468 103,827 +5,244 0.03% 11,780,997
2011-10-11 2011-10-07 105.039 98,583 -7,403 0.03% 10,355,015
2011-10-10 2011-10-06 98.814 105,986 -12,339 0.04% 10,472,905
2011-10-07 2011-10-04 89.737 118,325 -616 0.04% 10,618,087
2011-10-06 2011-10-03 95.183 118,941 +15,114 0.04% 11,321,171
2011-10-04 2011-09-30 111.004 103,827 +6,786 0.03% 11,525,181
2011-10-03 2011-09-28 118.266 97,041 -14,806 0.03% 11,476,614
2011-09-30 2011-09-27 114.116 111,847 -12,955 0.04% 12,763,527
2011-09-28 2011-09-26 105.557 124,802 +14,497 0.04% 13,173,757
2011-09-27 2011-09-23 115.024 110,305 -3,084 0.04% 12,687,688
2011-09-26 2011-09-22 114.635 113,389 +14,497 0.04% 12,998,310
2011-09-23 2011-09-21 130.326 98,892 +5,553 0.03% 12,888,160
2011-09-22 2011-09-20 131.947 93,339 -3,085 0.03% 12,315,761
2011-09-21 2011-09-19 129.159 96,424 -12,338 0.03% 12,453,980
2011-09-20 2011-09-16 134.216 108,762 +3,393 0.04% 14,597,592
2011-09-19 2011-09-15 129.548 105,369 +925 0.03% 13,650,295
2011-09-16 2011-09-14 127.343 104,444 +6,478 0.03% 13,300,215
2011-09-15 2011-09-12 130.974 97,966 -106,727 0.03% 12,830,998
2011-09-14 2011-09-09 141.024 204,693 -2,159 0.07% 28,866,621
2011-09-12 2011-09-08 140.051 206,852 -34,239 0.07% 28,969,911
2011-09-09 2011-09-07 140.700 241,091 -8,328 0.08% 33,921,451
2011-09-08 2011-09-06 134.864 249,419 -4,010 0.08% 33,637,721
2011-09-07 2011-09-05 133.568 253,429 +12,647 0.08% 33,849,887
2011-09-06 2011-09-02 138.755 240,782 -1,851 0.08% 33,409,616
2011-09-05 2011-09-01 145.238 242,633 -15,423 0.08% 35,239,649
2011-09-02 2011-08-31 146.859 258,056 -2,776 0.09% 37,897,962
2011-09-01 2011-08-30 141.024 260,832 -20,050 0.09% 36,783,566
2011-08-31 2011-08-29 134.540 280,882 +26,527 0.09% 37,789,897
2011-08-30 2011-08-26 128.251 254,355 -35,781 0.08% 32,621,225
2011-08-29 2011-08-25 133.892 290,136 +4,627 0.10% 38,846,811
2011-08-26 2011-08-24 131.947 285,509 -28,995 0.09% 37,671,933
2011-08-25 2011-08-23 137.134 314,504 +42,567 0.10% 43,129,084
2011-08-24 2011-08-22 136.161 271,937 +10,488 0.09% 37,027,236
2011-08-23 2011-08-19 149.777 261,449 +15,114 0.09% 39,159,096
2011-08-22 2011-08-18 161.448 246,335 +35,781 0.08% 39,770,327
2011-08-19 2011-08-17 166.959 210,554 +155,463 0.07% 35,153,974
2011-08-18 2011-08-16 164.690 55,091 -308 0.02% 9,072,941
2011-08-17 2011-08-15 162.421 55,399 -9,562 0.02% 8,997,945
2011-08-16 2011-08-12 151.722 64,961 -3,085 0.02% 9,856,035
2011-08-15 2011-08-11 151.074 68,046 +2,159 0.02% 10,279,979
2011-08-12 2011-08-10 154.964 65,887 -3,084 0.02% 10,210,131
2011-08-11 2011-08-09 155.613 68,971 +12,955 0.02% 10,732,761
2011-08-10 2011-08-08 170.201 56,016 +1,542 0.02% 9,533,999
2011-08-09 2011-08-05 177.009 54,474 +3,702 0.02% 9,642,410
2011-08-08 2011-08-04 187.384 50,772 +6,169 0.02% 9,513,839
2011-08-05 2011-08-03 189.329 44,603 +2,776 0.01% 8,444,630
2011-08-04 2011-08-02 191.598 41,827 -617 0.01% 8,013,973
2011-08-02 2011-07-29 193.867 42,444 -925 0.01% 8,228,510
2011-08-01 2011-07-28 195.813 43,369 +1,234 0.01% 8,492,197
2011-07-29 2011-07-27 197.758 42,135 -1,851 0.01% 8,332,523
2011-07-28 2011-07-26 196.461 43,986 -2,159 0.01% 8,641,533
2011-07-27 2011-07-25 191.598 46,145 +308 0.02% 8,841,294
2011-07-26 2011-07-22 193.219 45,837 -925 0.02% 8,856,582
2011-07-22 2011-07-20 192.246 46,762 -617 0.02% 8,989,830
2011-07-20 2011-07-18 189.653 47,379 +617 0.02% 8,985,566
2011-07-19 2011-07-15 191.598 46,762 -926 0.02% 8,959,510
2011-07-18 2011-07-14 191.922 47,688 +1,234 0.02% 9,152,390
2011-07-15 2011-07-13 190.301 46,454 -925 0.02% 8,840,257
2011-07-14 2011-07-12 185.763 47,379 +5,244 0.02% 8,801,247
2011-07-13 2011-07-11 193.219 42,135 +1,850 0.01% 8,141,285
2011-07-12 2011-07-08 198.406 40,285 -2,776 0.01% 7,992,792
2011-07-08 2011-07-06 197.434 43,061 +926 0.01% 8,501,687
2011-07-07 2011-07-05 200.675 42,135 -3,702 0.01% 8,455,462
2011-07-06 2011-07-04 201.324 45,837 -4,318 0.02% 9,228,083
2011-07-05 2011-06-30 191.922 50,155 +3,084 0.02% 9,625,862
2011-07-04 2011-06-29 189.329 47,071 -3,084 0.02% 8,911,893
2011-06-30 2011-06-28 189.977 50,155 +1,234 0.02% 9,528,303
2011-06-29 2011-06-27 192.246 48,921 +2,776 0.02% 9,404,890
2011-06-28 2011-06-24 194.840 46,145 +4,935 0.02% 8,990,893
2011-06-27 2011-06-23 193.543 41,210 -617 0.01% 7,975,917
2011-06-24 2011-06-22 190.950 41,827 -308 0.01% 7,986,853
2011-06-23 2011-06-21 194.192 42,135 -6,478 0.01% 8,182,265
2011-06-22 2011-06-20 188.356 48,613 -2,776 0.02% 9,156,558
2011-06-21 2011-06-17 186.087 51,389 +2,776 0.02% 9,562,815
2011-06-20 2011-06-16 188.680 48,613 -10,488 0.02% 9,172,318
2011-06-17 2011-06-15 193.867 59,101 +2,160 0.02% 11,457,760
2011-06-16 2011-06-14 193.219 56,941 -4,627 0.02% 11,002,086
2011-06-15 2011-06-13 190.950 61,568 +5,860 0.02% 11,756,391
2011-06-14 2011-06-10 193.219 55,708 +17,891 0.02% 10,763,847
2011-06-10 2011-06-08 198.730 37,817 +5,861 0.01% 7,515,385
2011-06-09 2011-06-07 198.406 31,956 -5,553 0.01% 6,340,267
2011-06-08 2011-06-03 195.164 37,509 +10,797 0.01% 7,320,415
2011-06-07 2011-06-02 208.132 26,712 -926 0.01% 5,559,620
2011-06-03 2011-06-01 211.374 27,638 +309 0.01% 5,841,951
2011-06-02 2011-05-31 210.725 27,329 -32,389 0.01% 5,758,917
2011-06-01 2011-05-30 201.324 59,718 -308 0.02% 12,022,660
2011-05-31 2011-05-27 198.082 60,026 -128,627 0.02% 11,890,067
2011-05-30 2011-05-26 193.219 188,653 +1,542 0.06% 36,451,355
2011-05-27 2011-05-25 196.137 187,111 -3,084 0.06% 36,699,352
2011-05-25 2011-05-23 187.708 190,195 +1,234 0.06% 35,701,080
2011-05-23 2011-05-19 199.055 188,961 -4,319 0.06% 37,613,543
2011-05-20 2011-05-18 189.653 193,280 -2,776 0.06% 36,656,119
2011-05-19 2011-05-17 189.329 196,056 +925 0.06% 37,119,035
2011-05-18 2011-05-16 182.196 195,131 +617 0.06% 35,552,184
2011-05-17 2011-05-13 187.059 194,514 -1,234 0.06% 36,385,670
2011-05-16 2011-05-12 185.763 195,748 +85,443 0.06% 36,362,661
2011-05-13 2011-05-11 190.950 110,305 +70,946 0.04% 21,062,707
2011-05-12 2011-05-09 185.438 39,359 -6,786 0.01% 7,298,671
2011-05-11 2011-05-06 178.955 46,145 +4,010 0.02% 8,257,858
2011-05-09 2011-05-05 184.466 42,135 +925 0.01% 7,772,468
2011-05-06 2011-05-04 188.356 41,210 +2,776 0.01% 7,762,157
2011-05-05 2011-05-03 192.246 38,434 +1,542 0.01% 7,388,801
2011-05-04 2011-04-29 196.461 36,892 +309 0.01% 7,247,839
2011-05-03 2011-04-28 199.379 36,583 -617 0.01% 7,293,872
2011-04-29 2011-04-27 198.082 37,200 -1,542 0.01% 7,368,649
2011-04-28 2011-04-26 196.137 38,742 -309 0.01% 7,598,732
2011-04-26 2011-04-20 188.032 39,051 -617 0.01% 7,342,836
2011-04-21 2011-04-19 182.521 39,668 -12,955 0.01% 7,240,231
2011-04-20 2011-04-18 186.411 52,623 -2,776 0.02% 9,809,506
2011-04-19 2011-04-15 198.839 55,399 -6,169 0.02% 11,015,479
2011-04-18 2011-04-14 196.183 61,568 -12,720 0.02% 12,078,616
2011-04-15 2011-04-13 195.851 74,288 -8,134 0.03% 14,549,408
2011-04-14 2011-04-12 191.536 82,422 +19,280 0.03% 15,786,782
2011-04-13 2011-04-11 196.183 63,142 +5,423 0.02% 12,387,409
2011-04-12 2011-04-08 193.860 57,719 +16,568 0.02% 11,189,387
2011-04-11 2011-04-07 204.150 41,151 -7,531 0.01% 8,400,984
2011-04-08 2011-04-06 196.183 48,682 -13,255 0.02% 9,550,598
2011-04-07 2011-04-04 196.515 61,937 -25,305 0.02% 12,171,568
2011-04-06 2011-04-01 198.175 87,242 +12,954 0.03% 17,289,188
2011-04-04 2011-03-31 187.885 74,288 +31,029 0.03% 13,957,568
2011-04-01 2011-03-30 186.889 43,259 +2,711 0.01% 8,084,618
2011-03-31 2011-03-29 176.598 40,548 +602 0.01% 7,160,704
2011-03-30 2011-03-28 170.291 39,946 +2,109 0.01% 6,802,449
2011-03-29 2011-03-25 167.636 37,837 -5,724 0.01% 6,342,825
2011-03-28 2011-03-24 165.976 43,561 -2,108 0.01% 7,230,070
2011-03-25 2011-03-23 169.295 45,669 -31,933 0.02% 7,731,546
2011-03-24 2011-03-22 168.963 77,602 +21,389 0.03% 13,111,892
2011-03-23 2011-03-21 168.299 56,213 -10,845 0.02% 9,460,615
2011-03-22 2011-03-18 165.312 67,058 +6,025 0.02% 11,085,482
2011-03-21 2011-03-17 164.316 61,033 -22,594 0.02% 10,028,698
2011-03-18 2011-03-16 162.324 83,627 -11,146 0.03% 13,574,693
2011-03-17 2011-03-15 159.337 94,773 -6,929 0.03% 15,100,820
2011-03-16 2011-03-14 162.656 101,702 +33,740 0.03% 16,542,465
2011-03-15 2011-03-11 154.689 67,962 +1,808 0.02% 10,513,001
2011-03-14 2011-03-10 159.005 66,154 +2,109 0.02% 10,518,802
2011-03-10 2011-03-08 163.984 64,045 +3,012 0.02% 10,502,358
2011-03-09 2011-03-07 163.320 61,033 -11,447 0.02% 9,967,918
2011-03-08 2011-03-04 160.333 72,480 -3,615 0.02% 11,620,905
2011-03-07 2011-03-03 159.005 76,095 -3,013 0.03% 12,099,468
2011-03-04 2011-03-02 157.345 79,108 -4,820 0.03% 12,447,250
2011-03-03 2011-03-01 157.677 83,928 -6,025 0.03% 13,233,513
2011-03-02 2011-02-28 154.357 89,953 +13,556 0.03% 13,884,916
2011-03-01 2011-02-25 152.698 76,397 -10,543 0.03% 11,665,646
2011-02-28 2011-02-24 149.710 86,940 +3,615 0.03% 13,015,799
2011-02-25 2011-02-23 151.702 83,325 +903 0.03% 12,640,556
2011-02-24 2011-02-22 151.370 82,422 +1,205 0.03% 12,476,209
2011-02-23 2011-02-21 156.349 81,217 +5,122 0.03% 12,698,210
2011-02-22 2011-02-18 156.349 76,095 -1,507 0.03% 11,897,390
2011-02-21 2011-02-17 155.353 77,602 +904 0.03% 12,055,727
2011-02-18 2011-02-16 154.357 76,698 -301 0.03% 11,838,908
2011-02-17 2011-02-15 152.034 76,999 -301 0.03% 11,706,450
2011-02-16 2011-02-14 151.702 77,300 -904 0.03% 11,726,552
2011-02-15 2011-02-11 144.731 78,204 +3,916 0.03% 11,318,532
2011-02-14 2011-02-10 143.735 74,288 +2,109 0.03% 10,677,786
2011-02-11 2011-02-09 147.055 72,179 -301 0.02% 10,614,248
2011-02-10 2011-02-08 148.714 72,480 +2,410 0.02% 10,778,811
2011-02-09 2011-02-07 150.042 70,070 -302 0.02% 10,513,449
2011-02-08 2011-02-02 150.706 70,372 +302 0.02% 10,605,482
2011-02-07 2011-01-31 149.710 70,070 +602 0.02% 10,490,189
2011-02-01 2011-01-28 152.034 69,468 +2,711 0.02% 10,561,484
2011-01-31 2011-01-27 152.366 66,757 +904 0.02% 10,171,480
2011-01-28 2011-01-26 151.038 65,853 +2,711 0.02% 9,946,301
2011-01-27 2011-01-25 154.026 63,142 -3,313 0.02% 9,725,478
2011-01-26 2011-01-24 152.698 66,455 +2,711 0.02% 10,147,525
2011-01-25 2011-01-21 156.681 63,744 +3,916 0.02% 9,987,481
2011-01-24 2011-01-20 161.992 59,828 +4,519 0.02% 9,691,678
2011-01-21 2011-01-19 166.640 55,309 -603 0.02% 9,216,673
2011-01-20 2011-01-18 161.328 55,912 -9,037 0.02% 9,020,195
2011-01-19 2011-01-17 162.656 64,949 +10,845 0.02% 10,564,360
2011-01-18 2011-01-14 166.972 54,104 +602 0.02% 9,033,832
2011-01-17 2011-01-13 168.299 53,502 -3,314 0.02% 9,004,355
2011-01-14 2011-01-12 168.963 56,816 -4,820 0.02% 9,599,820
2011-01-13 2011-01-11 165.976 61,636 -1,205 0.02% 10,230,082
2011-01-12 2011-01-10 163.652 62,841 -903 0.02% 10,284,061
2011-01-11 2011-01-07 163.652 63,744 +10,845 0.02% 10,431,839
2011-01-10 2011-01-06 166.308 52,899 -8,737 0.02% 8,797,511
2011-01-07 2011-01-05 165.312 61,636 +3,314 0.02% 10,189,161
2011-01-06 2011-01-04 167.967 58,322 -904 0.02% 9,796,199
2011-01-05 2011-01-03 162.988 59,226 -2,711 0.02% 9,653,139
2011-01-04 2010-12-31 157.677 61,937 -1,506 0.02% 9,766,038
2011-01-03 2010-12-29 152.698 63,443 -2,109 0.02% 9,687,600
2010-12-30 2010-12-28 152.034 65,552 +2,109 0.02% 9,966,119
2010-12-29 2010-12-24 153.030 63,443 -2,711 0.02% 9,708,660
2010-12-28 2010-12-22 154.357 66,154 -6,326 0.02% 10,211,363
2010-12-23 2010-12-21 149.046 72,480 -6,025 0.02% 10,802,871
2010-12-22 2010-12-20 144.399 78,505 +301 0.03% 11,336,036
2010-12-21 2010-12-17 143.071 78,204 +4,217 0.03% 11,188,732
2010-12-20 2010-12-16 144.731 73,987 -301 0.03% 10,708,202
2010-12-17 2010-12-15 146.059 74,288 +301 0.03% 10,850,406
2010-12-16 2010-12-14 149.046 73,987 -2,108 0.03% 11,027,483
2010-12-15 2010-12-13 147.718 76,095 -9,942 0.03% 11,240,633
2010-12-14 2010-12-10 147.386 86,037 +603 0.03% 12,680,690
2010-12-13 2010-12-09 149.710 85,434 -1,506 0.03% 12,790,335
2010-12-10 2010-12-08 148.714 86,940 -11,147 0.03% 12,929,219
2010-12-09 2010-12-07 147.386 98,087 -5,121 0.03% 14,456,697
2010-12-08 2010-12-06 144.399 103,208 +6,025 0.03% 14,903,123
2010-12-07 2010-12-03 143.735 97,183 +3,013 0.03% 13,968,599
2010-12-06 2010-12-02 142.407 94,170 -3,013 0.03% 13,410,486
2010-12-03 2010-12-01 147.055 97,183 -904 0.03% 14,291,199
2010-12-02 2010-11-30 143.071 98,087 +2,109 0.03% 14,033,415
2010-12-01 2010-11-29 144.399 95,978 +2,410 0.03% 13,859,118
2010-11-30 2010-11-26 144.399 93,568 +1,506 0.03% 13,511,117
2010-11-26 2010-11-24 141.743 92,062 +2,109 0.03% 13,049,171
2010-11-25 2010-11-23 143.071 89,953 -43,681 0.03% 12,869,675
2010-11-24 2010-11-22 147.386 133,634 +1,506 0.05% 19,695,844
2010-11-23 2010-11-19 148.050 132,128 -15,966 0.04% 19,561,600
2010-11-22 2010-11-18 147.386 148,094 +8,134 0.05% 21,827,052
2010-11-19 2010-11-17 142.739 139,960 +54,827 0.05% 19,977,772
2010-11-18 2010-11-16 150.706 85,133 +3,615 0.03% 12,830,053
2010-11-17 2010-11-15 152.698 81,518 +33,740 0.03% 12,447,611
2010-11-16 2010-11-12 159.005 47,778 -25,305 0.02% 7,596,930
2010-11-15 2010-11-11 164.980 73,083 -5,121 0.02% 12,057,226
2010-11-12 2010-11-10 162.324 78,204 +4,820 0.03% 12,694,409
2010-11-11 2010-11-09 164.648 73,384 -17,171 0.02% 12,082,525
2010-11-10 2010-11-08 163.984 90,555 -302 0.03% 14,849,575
2010-11-09 2010-11-05 163.320 90,857 +42,476 0.03% 14,838,778
2010-11-08 2010-11-04 155.021 48,381 -13,255 0.02% 7,500,088
2010-11-05 2010-11-03 152.034 61,636 +16,569 0.02% 9,370,755
2010-11-04 2010-11-02 152.366 45,067 -602 0.02% 6,866,667
2010-11-03 2010-11-01 157.345 45,669 -6,025 0.02% 7,185,790
2010-11-02 2010-10-29 148.050 51,694 -904 0.02% 7,653,316
2010-11-01 2010-10-28 147.718 52,598 +3,012 0.02% 7,769,694
2010-10-29 2010-10-27 149.046 49,586 +1,507 0.02% 7,390,606
2010-10-28 2010-10-26 156.017 48,079 +12,050 0.02% 7,501,152
2010-10-27 2010-10-25 160.001 36,029 -9,339 0.01% 5,764,663
2010-10-26 2010-10-22 144.399 45,368 -1,808 0.02% 6,551,090
2010-10-25 2010-10-21 144.731 47,176 +3,314 0.02% 6,827,823
2010-10-22 2010-10-20 143.403 43,862 -7,832 0.01% 6,289,945
2010-10-21 2010-10-19 146.059 51,694 -302 0.02% 7,550,357
2010-10-20 2010-10-18 143.403 51,996 +3,615 0.02% 7,456,385
2010-10-19 2010-10-15 149.378 48,381 -2,410 0.02% 7,227,066
2010-10-18 2010-10-14 147.718 50,791 -22,292 0.02% 7,502,766
2010-10-15 2010-10-13 145.063 73,083 +21,087 0.02% 10,601,625
2010-10-14 2010-10-12 142.739 51,996 -30,426 0.02% 7,421,865
2010-10-13 2010-10-11 144.731 82,422 +34,343 0.03% 11,929,007
2010-10-12 2010-10-08 137.096 48,079 -17,171 0.02% 6,591,437
2010-10-11 2010-10-07 137.096 65,250 +16,568 0.02% 8,945,512
2010-10-08 2010-10-06 138.092 48,682 -48,200 0.02% 6,722,586
2010-10-07 2010-10-05 135.104 96,882 +18,979 0.03% 13,089,172
2010-10-06 2010-10-04 134.108 77,903 -37,054 0.03% 10,447,448
2010-10-05 2010-09-30 126.407 114,957 -6,928 0.04% 14,531,385
2010-10-04 2010-09-29 124.415 121,885 +26,510 0.04% 15,164,374
2010-09-30 2010-09-28 118.440 95,375 -31,632 0.03% 11,296,244
2010-09-29 2010-09-27 121.229 127,007 +26,510 0.04% 15,396,893
2010-09-28 2010-09-24 114.191 100,497 -2,108 0.03% 11,475,885
2010-09-24 2010-09-21 114.855 102,605 -18,075 0.03% 11,784,720
2010-09-22 2010-09-20 114.722 120,680 +8,133 0.04% 13,844,704
2010-09-21 2010-09-17 113.527 112,547 +6,327 0.04% 12,777,170
2010-09-20 2010-09-16 112.864 106,220 +3,313 0.04% 11,988,363
2010-09-17 2010-09-15 113.262 102,907 +2,712 0.03% 11,655,438
2010-09-16 2010-09-14 112.200 100,195 -1,205 0.03% 11,241,840
2010-09-15 2010-09-13 112.332 101,400 -1,507 0.03% 11,390,505
2010-09-14 2010-09-10 110.208 102,907 +7,833 0.03% 11,341,165
2010-09-13 2010-09-09 111.270 95,074 -301 0.03% 10,578,898
2010-09-10 2010-09-08 110.606 95,375 +1,506 0.03% 10,549,071
2010-09-09 2010-09-07 113.793 93,869 -904 0.03% 10,681,633
2010-09-08 2010-09-06 112.731 94,773 -904 0.03% 10,683,830
2010-09-07 2010-09-03 111.668 95,677 -4,518 0.03% 10,684,106
2010-09-06 2010-09-02 110.473 100,195 +5,422 0.03% 11,068,889
2010-09-03 2010-09-01 107.818 94,773 +904 0.03% 10,218,221
2010-09-01 2010-08-30 108.615 93,869 -603 0.03% 10,195,538
2010-08-31 2010-08-27 106.224 94,472 +1,808 0.03% 10,035,239
2010-08-30 2010-08-26 108.216 92,664 +1,506 0.03% 10,027,745
2010-08-27 2010-08-25 108.216 91,158 +2,109 0.03% 9,864,772
2010-08-26 2010-08-24 109.013 89,049 -904 0.03% 9,707,488
2010-08-25 2010-08-23 109.810 89,953 +904 0.03% 9,877,699
2010-08-24 2010-08-20 111.270 89,049 +2,711 0.03% 9,908,495
2010-08-23 2010-08-19 111.801 86,338 +1,506 0.03% 9,652,698
2010-08-20 2010-08-18 109.810 84,832 -903 0.03% 9,315,365
2010-08-19 2010-08-17 109.677 85,735 -904 0.03% 9,403,139
2010-08-18 2010-08-16 108.216 86,639 -301 0.03% 9,375,743
2010-08-17 2010-08-13 108.880 86,940 -302 0.03% 9,466,036
2010-08-16 2010-08-12 108.615 87,242 +302 0.03% 9,475,749
2010-08-13 2010-08-11 108.216 86,940 +3,615 0.03% 9,408,316
2010-08-12 2010-08-10 110.075 83,325 -1,205 0.03% 9,172,010
2010-08-11 2010-08-09 113.262 84,530 -1,507 0.03% 9,574,025
2010-08-10 2010-08-06 113.395 86,037 -1,807 0.03% 9,756,134
2010-08-06 2010-08-04 112.598 87,844 +3,012 0.03% 9,891,055
2010-08-05 2010-08-03 115.386 84,832 -5,121 0.03% 9,788,455
2010-08-04 2010-08-02 114.722 89,953 -1,506 0.03% 10,319,628
2010-08-03 2010-07-30 110.739 91,459 -6,025 0.03% 10,128,080
2010-08-02 2010-07-29 112.067 97,484 -603 0.03% 10,924,723
2010-07-30 2010-07-28 113.262 98,087 -3,313 0.03% 11,109,516
2010-07-29 2010-07-27 114.059 101,400 +1,506 0.03% 11,565,536
2010-07-28 2010-07-26 112.864 99,894 -3,314 0.03% 11,274,388
2010-07-27 2010-07-23 111.668 103,208 -5,724 0.03% 11,525,081
2010-07-26 2010-07-22 109.278 108,932 -3,916 0.04% 11,903,919
2010-07-23 2010-07-21 106.224 112,848 -4,217 0.04% 11,987,221
2010-07-22 2010-07-20 105.162 117,065 -3,314 0.04% 12,310,818
2010-07-21 2010-07-19 101.843 120,379 -1,506 0.04% 12,259,725
2010-07-20 2010-07-16 101.710 121,885 -302 0.04% 12,396,917
2010-07-19 2010-07-15 100.648 122,187 +3,314 0.04% 12,297,840
2010-07-16 2010-07-14 104.100 118,873 +4,218 0.04% 12,374,679
2010-07-15 2010-07-13 103.702 114,655 -1,507 0.04% 11,889,913
2010-07-14 2010-07-12 104.897 116,162 -7,531 0.04% 12,185,008
2010-07-13 2010-07-09 103.436 123,693 -904 0.04% 12,794,320
2010-07-12 2010-07-08 100.648 124,597 +2,109 0.04% 12,540,401
2010-07-09 2010-07-07 99.851 122,488 -1,506 0.04% 12,230,551
2010-07-08 2010-07-06 101.843 123,994 -7,832 0.04% 12,627,887
2010-07-07 2010-07-05 99.320 131,826 -5,122 0.04% 13,092,944
2010-07-06 2010-07-02 97.461 136,948 -6,025 0.05% 13,347,084
2010-07-05 2010-06-30 101.312 142,973 +3,615 0.05% 14,484,824
2010-07-02 2010-06-29 98.125 139,358 +21,991 0.05% 13,674,485
2010-06-30 2010-06-28 104.498 117,367 +9,038 0.04% 12,264,656
2010-06-29 2010-06-25 112.598 108,329 +18,979 0.04% 12,197,624
2010-06-28 2010-06-24 115.121 89,350 -3,615 0.03% 10,286,042
2010-06-25 2010-06-23 114.059 92,965 +10,543 0.03% 10,603,452
2010-06-24 2010-06-22 118.042 82,422 +6,929 0.03% 9,729,254
2010-06-23 2010-06-21 122.291 75,493 -4,217 0.03% 9,232,110
2010-06-22 2010-06-18 115.652 79,710 -1,808 0.03% 9,218,614
2010-06-21 2010-06-17 116.050 81,518 +1,205 0.03% 9,460,184
2010-06-17 2010-06-14 115.519 80,313 -3,615 0.03% 9,277,688
2010-06-15 2010-06-11 112.864 83,928 -16,267 0.03% 9,472,409
2010-06-14 2010-06-10 109.544 100,195 +5,121 0.03% 10,975,761
2010-06-11 2010-06-09 106.490 95,074 -7,833 0.03% 10,124,435
2010-06-10 2010-06-08 106.756 102,907 +7,230 0.03% 10,985,899
2010-06-09 2010-06-07 107.552 95,677 +4,820 0.03% 10,290,280
2010-06-08 2010-06-04 113.395 90,857 +8,737 0.03% 10,302,697
2010-06-07 2010-06-03 114.590 82,120 +1,807 0.03% 9,410,103
2010-06-04 2010-06-02 113.262 80,313 +3,615 0.03% 9,096,399
2010-06-03 2010-06-01 114.457 76,698 +9,640 0.03% 8,778,614
2010-06-02 2010-05-31 120.034 67,058 +904 0.02% 8,049,218
2010-06-01 2010-05-28 121.760 66,154 -3,615 0.02% 8,054,899
2010-05-31 2010-05-27 111.403 69,769 -3,314 0.02% 7,772,471
2010-05-28 2010-05-26 103.967 73,083 +8,134 0.02% 7,598,236
2010-05-27 2010-05-25 105.561 64,949 -904 0.02% 6,856,054
2010-05-26 2010-05-24 113.527 65,853 -21,389 0.02% 7,476,121
2010-05-25 2010-05-20 113.991 87,242 +11,147 0.03% 9,944,842
2010-05-24 2010-05-19 117.368 76,095 -1,381 0.03% 8,931,116
2010-05-20 2010-05-18 122.095 77,476 -7,108 0.03% 9,459,441
2010-05-19 2010-05-17 121.420 84,584 +33,170 0.03% 10,270,173
2010-05-17 2010-05-13 134.656 51,414 -30,208 0.02% 6,923,192
2010-05-14 2010-05-12 132.090 81,622 +29,616 0.03% 10,781,419
2010-05-13 2010-05-11 131.955 52,006 +4,442 0.02% 6,862,429
2010-05-12 2010-05-10 134.656 47,564 -1,481 0.02% 6,404,767
2010-05-11 2010-05-07 131.009 49,045 -1,184 0.02% 6,425,343
2010-05-10 2010-05-06 129.794 50,229 +10,366 0.02% 6,519,402
2010-05-07 2010-05-05 133.575 39,863 +16,585 0.01% 5,324,712
2010-05-06 2010-05-04 137.087 23,278 -3,258 0.01% 3,191,108
2010-05-05 2010-05-03 141.139 26,536 +5,035 0.01% 3,745,257
2010-05-04 2010-04-30 150.593 21,501 -4,147 0.01% 3,237,899
2010-05-03 2010-04-29 138.775 25,648 -10,662 0.01% 3,559,305
2010-04-30 2010-04-28 130.064 36,310 +5,924 0.01% 4,722,613
2010-04-29 2010-04-27 133.575 30,386 -5,331 0.01% 4,058,819
2010-04-28 2010-04-26 131.144 35,717 -8,885 0.01% 4,684,077
2010-04-27 2010-04-23 122.365 44,602 +12,143 0.02% 5,457,734
2010-04-26 2010-04-22 124.526 32,459 +296 0.01% 4,041,996
2010-04-22 2010-04-20 128.578 32,163 -593 0.01% 4,135,455
2010-04-21 2010-04-19 125.066 32,756 +593 0.01% 4,096,677
2010-04-20 2010-04-16 128.848 32,163 +2,665 0.01% 4,144,143
2010-04-19 2010-04-15 132.360 29,498 -2,961 0.01% 3,904,348
2010-04-16 2010-04-14 128.173 32,459 +1,480 0.01% 4,160,363
2010-04-15 2010-04-13 129.388 30,979 -296 0.01% 4,008,323
2010-04-14 2010-04-12 130.874 31,275 -1,481 0.01% 4,093,087
2010-04-13 2010-04-09 131.955 32,756 -4,146 0.01% 4,322,303
2010-04-12 2010-04-08 128.578 36,902 -7,996 0.01% 4,744,787
2010-04-09 2010-04-07 132.225 44,898 -296 0.02% 5,936,624
2010-04-08 2010-04-01 127.903 45,194 -6,220 0.02% 5,780,436
2010-04-07 2010-03-31 126.147 51,414 -5,627 0.02% 6,485,719
2010-04-01 2010-03-30 126.282 57,041 -21,916 0.02% 7,203,251
2010-03-31 2010-03-29 122.905 78,957 +11,254 0.03% 9,704,247
2010-03-30 2010-03-26 118.313 67,703 -5,627 0.02% 8,010,172
2010-03-29 2010-03-25 113.856 73,330 +2,962 0.03% 8,349,089
2010-03-26 2010-03-24 114.397 70,368 +592 0.02% 8,049,862
2010-03-25 2010-03-23 113.451 69,776 -296 0.02% 7,916,171
2010-03-24 2010-03-22 114.397 70,072 +1,481 0.02% 8,016,001
2010-03-22 2010-03-18 116.558 68,591 -593 0.02% 7,994,803
2010-03-19 2010-03-17 116.828 69,184 -1,777 0.02% 8,082,610
2010-03-18 2010-03-16 113.181 70,961 +889 0.02% 8,031,443
2010-03-17 2010-03-15 115.072 70,072 -296 0.02% 8,063,321
2010-03-16 2010-03-12 117.368 70,368 +296 0.02% 8,258,950
2010-03-15 2010-03-11 116.017 70,072 -296 0.02% 8,129,569
2010-03-12 2010-03-10 115.882 70,368 -2,370 0.02% 8,154,406
2010-03-11 2010-03-09 116.152 72,738 -296 0.03% 8,448,695
2010-03-10 2010-03-08 116.558 73,034 -6,515 0.03% 8,512,668
2010-03-09 2010-03-05 112.776 79,549 +296 0.03% 8,971,210
2010-03-05 2010-03-03 114.127 79,253 -296 0.03% 9,044,868
2010-03-04 2010-03-02 113.181 79,549 +1,481 0.03% 9,003,442
2010-03-03 2010-03-01 114.262 78,068 -3,851 0.03% 8,920,172
2010-03-02 2010-02-26 110.885 81,919 -2,665 0.03% 9,083,592
2010-03-01 2010-02-25 108.319 84,584 -5,035 0.03% 9,162,045
2010-02-26 2010-02-24 110.480 89,619 -1,184 0.03% 9,901,095
2010-02-25 2010-02-23 110.750 90,803 +6,219 0.03% 10,056,431
2010-02-24 2010-02-22 108.994 84,584 -2,962 0.03% 9,219,165
2010-02-23 2010-02-19 106.833 87,546 +2,666 0.03% 9,352,821
2010-02-22 2010-02-18 109.940 84,880 -593 0.03% 9,331,675
2010-02-19 2010-02-17 110.210 85,473 -296 0.03% 9,419,957
2010-02-18 2010-02-12 107.644 85,769 -888 0.03% 9,232,483
2010-02-17 2010-02-11 106.563 86,657 -6,812 0.03% 9,234,438
2010-02-12 2010-02-10 103.592 93,469 -5,331 0.03% 9,682,618
2010-02-11 2010-02-09 101.161 98,800 +14,808 0.03% 9,994,673
2010-02-10 2010-02-08 99.270 83,992 -2,961 0.03% 8,337,869
2010-02-09 2010-02-05 102.646 86,953 +4,442 0.03% 8,925,406
2010-02-08 2010-02-04 106.563 82,511 -2,962 0.03% 8,792,628
2010-02-05 2010-02-03 108.049 85,473 +593 0.03% 9,235,252
2010-02-03 2010-02-01 102.781 84,880 -149,858 0.03% 8,724,084
2010-02-02 2010-01-29 104.267 234,738 -31,098 0.08% 24,475,441
2010-02-01 2010-01-28 107.779 265,836 +3,851 0.09% 28,651,444
2010-01-29 2010-01-27 109.940 261,985 +4,738 0.09% 28,802,532
2010-01-28 2010-01-26 108.724 257,247 +10,070 0.09% 27,968,941
2010-01-27 2010-01-25 114.262 247,177 -6,812 0.09% 28,242,833
2010-01-26 2010-01-22 113.046 253,989 -122,019 0.09% 28,712,446
2010-01-25 2010-01-21 113.046 376,008 +10,958 0.13% 42,506,209
2010-01-22 2010-01-20 121.015 365,050 +592 0.13% 44,176,387
2010-01-21 2010-01-19 124.526 364,458 -2,369 0.13% 45,384,571
2010-01-20 2010-01-18 119.394 366,827 +10,958 0.13% 43,796,902
2010-01-19 2010-01-15 125.472 355,869 -3,258 0.12% 44,651,464
2010-01-18 2010-01-14 121.825 359,127 -9,181 0.12% 43,750,642
2010-01-15 2010-01-13 119.664 368,308 +4,147 0.13% 44,073,212
2010-01-14 2010-01-12 124.661 364,161 +11,550 0.13% 45,396,771
2010-01-13 2010-01-11 127.633 352,611 -889 0.12% 45,004,661
2010-01-12 2010-01-08 126.687 353,500 +41,167 0.12% 44,783,918
2010-01-11 2010-01-07 133.440 312,333 +132,681 0.11% 41,677,787
2010-01-08 2010-01-06 132.765 179,652 +16,289 0.06% 23,851,484
2010-01-07 2010-01-05 128.713 163,363 +2,961 0.06% 21,026,957
2010-01-05 2009-12-31 115.882 160,402 -4,738 0.06% 18,587,753
2010-01-04 2009-12-29 115.612 165,140 -8,589 0.06% 19,092,196
2009-12-30 2009-12-28 114.127 173,729 -13,327 0.06% 19,827,085
2009-12-29 2009-12-24 112.371 187,056 +2,073 0.06% 21,019,617
2009-12-28 2009-12-22 108.454 184,983 -5,627 0.06% 20,062,137
2009-12-23 2009-12-21 106.428 190,610 -889 0.07% 20,286,248
2009-12-22 2009-12-18 108.859 191,499 -296 0.07% 20,846,415
2009-12-21 2009-12-17 109.399 191,795 +55,383 0.07% 20,982,254
2009-12-18 2009-12-16 113.586 136,412 +2,665 0.05% 15,494,530
2009-12-17 2009-12-15 113.316 133,747 +7,996 0.05% 15,155,694
2009-12-16 2009-12-14 112.641 125,751 +31,097 0.04% 14,164,698
2009-12-15 2009-12-11 112.236 94,654 -4,146 0.03% 10,623,554
2009-12-14 2009-12-10 109.805 98,800 +29,913 0.03% 10,848,691
2009-12-11 2009-12-09 108.454 68,887 +3,850 0.02% 7,471,067
2009-12-10 2009-12-08 109.669 65,037 +1,184 0.02% 7,132,575
2009-12-09 2009-12-07 109.669 63,853 +2,370 0.02% 7,002,727
2009-12-08 2009-12-04 109.940 61,483 +1,184 0.02% 6,759,418
2009-12-07 2009-12-03 110.750 60,299 +296 0.02% 6,678,113
2009-12-04 2009-12-02 107.914 60,003 -2,073 0.02% 6,475,146
2009-12-03 2009-12-01 105.888 62,076 -12,142 0.02% 6,573,091
2009-12-02 2009-11-30 104.267 74,218 +15,696 0.03% 7,738,493
2009-12-01 2009-11-27 100.215 58,522 +6,220 0.02% 5,864,796
2009-11-30 2009-11-26 105.212 52,302 +1,184 0.02% 5,502,824
2009-11-27 2009-11-25 106.563 51,118 -1,184 0.02% 5,447,292
2009-11-26 2009-11-24 104.807 52,302 -2,962 0.02% 5,481,632
2009-11-25 2009-11-23 103.322 55,264 -296 0.02% 5,709,967
2009-11-24 2009-11-20 101.026 55,560 -4,739 0.02% 5,612,982
2009-11-23 2009-11-19 102.511 60,299 +5,627 0.02% 6,181,327
2009-11-20 2009-11-18 103.997 54,672 +4,739 0.02% 5,685,721
2009-11-19 2009-11-17 103.457 49,933 -9,477 0.02% 5,165,903
2009-11-18 2009-11-16 99.945 59,410 +8,885 0.02% 5,937,739
2009-11-17 2009-11-13 95.218 50,525 +296 0.02% 4,810,888
2009-11-16 2009-11-12 94.408 50,229 +296 0.02% 4,742,000
2009-11-13 2009-11-11 94.137 49,933 -3,850 0.02% 4,700,567
2009-11-12 2009-11-10 92.652 53,783 -4,502 0.02% 4,983,093
2009-11-11 2009-11-09 93.057 58,285 +3,554 0.02% 5,423,827
2009-11-10 2009-11-06 89.545 54,731 -61,305 0.02% 4,900,910
2009-11-09 2009-11-05 85.223 116,036 -1,481 0.04% 9,888,990
2009-11-06 2009-11-04 84.818 117,517 -5,331 0.04% 9,967,590
2009-11-05 2009-11-03 82.117 122,848 +1,481 0.04% 10,087,917
2009-11-04 2009-11-02 83.333 121,367 +8,588 0.04% 10,113,829
2009-11-03 2009-10-30 83.333 112,779 -3,850 0.04% 9,398,169
2009-11-02 2009-10-29 81.712 116,629 -7,108 0.04% 9,529,975
2009-10-30 2009-10-28 83.333 123,737 -6,219 0.04% 10,311,327
2009-10-29 2009-10-27 84.953 129,956 +2,665 0.04% 11,040,197
2009-10-28 2009-10-23 84.683 127,291 +11,551 0.04% 10,779,412
2009-10-27 2009-10-22 81.712 115,740 +28,431 0.04% 9,457,333
2009-10-23 2009-10-21 81.037 87,309 -11,846 0.03% 7,075,222
2009-10-22 2009-10-20 81.847 99,155 -3,554 0.03% 8,115,533
2009-10-21 2009-10-19 82.117 102,709 -889 0.04% 8,434,161
2009-10-20 2009-10-16 80.496 103,598 +296 0.04% 8,339,259
2009-10-19 2009-10-15 80.902 103,302 -1,480 0.04% 8,357,288
2009-10-16 2009-10-14 80.631 104,782 -1,481 0.04% 8,448,719
2009-10-15 2009-10-13 79.281 106,263 -2,962 0.04% 8,424,614
2009-10-14 2009-10-12 77.795 109,225 -592 0.04% 8,497,171
2009-10-13 2009-10-09 79.551 109,817 +2,073 0.04% 8,736,042
2009-10-12 2009-10-08 79.686 107,744 -4,146 0.04% 8,585,685
2009-10-09 2009-10-07 79.551 111,890 -16,289 0.04% 8,900,951
2009-10-08 2009-10-06 77.390 128,179 +1,481 0.04% 9,919,764
2009-10-07 2009-10-05 74.959 126,698 -297 0.04% 9,497,134
2009-10-06 2009-10-02 72.663 126,995 +2,074 0.04% 9,227,812
2009-09-30 2009-09-28 74.284 124,921 -889 0.04% 9,279,573
2009-09-29 2009-09-25 76.580 125,810 +32,578 0.04% 9,634,475
2009-09-25 2009-09-23 78.876 93,232 +889 0.03% 7,353,730
2009-09-24 2009-09-22 79.551 92,343 -2,370 0.03% 7,345,969
2009-09-22 2009-09-18 80.902 94,713 +296 0.03% 7,662,425
2009-09-21 2009-09-17 82.387 94,417 -5,923 0.03% 7,778,751
2009-09-18 2009-09-16 80.226 100,340 -22,508 0.03% 8,049,898
2009-09-17 2009-09-15 76.445 122,848 +3,554 0.04% 9,391,054
2009-09-16 2009-09-14 76.445 119,294 -296 0.04% 9,119,371
2009-09-15 2009-09-11 77.660 119,590 +5,627 0.04% 9,287,366
2009-09-14 2009-09-10 77.930 113,963 -2,073 0.04% 8,881,156
2009-09-11 2009-09-09 77.795 116,036 -13,920 0.04% 9,027,034
2009-09-10 2009-09-08 79.011 129,956 +5,035 0.04% 10,267,909
2009-09-09 2009-09-07 76.445 124,921 +592 0.04% 9,549,524
2009-09-08 2009-09-04 75.499 124,329 +6,812 0.04% 9,386,725
2009-09-07 2009-09-03 74.148 117,517 -28,136 0.04% 8,713,705
2009-09-04 2009-09-02 72.393 145,653 +29,913 0.05% 10,544,210
2009-09-03 2009-09-01 74.689 115,740 -7,404 0.04% 8,644,471
2009-09-02 2009-08-31 74.419 123,144 -2,962 0.04% 9,164,203
2009-09-01 2009-08-28 77.255 126,106 +7,996 0.04% 9,742,302
2009-08-28 2009-08-26 80.496 118,110 -1,480 0.04% 9,507,422
2009-08-27 2009-08-25 80.226 119,590 -1,481 0.04% 9,594,252
2009-08-26 2009-08-24 80.902 121,071 -6,516 0.04% 9,794,827
2009-08-25 2009-08-21 79.281 127,587 -592 0.04% 10,115,197
2009-08-21 2009-08-19 76.850 128,179 +1,777 0.04% 9,850,516
2009-08-20 2009-08-18 78.605 126,402 +17,770 0.04% 9,935,890
2009-08-19 2009-08-17 79.011 108,632 -28,728 0.04% 8,583,086
2009-08-18 2009-08-14 83.738 137,360 +36,428 0.05% 11,502,223
2009-08-11 2009-08-07 81.847 100,932 -14,808 0.03% 8,260,975
2009-08-06 2009-08-04 85.359 115,740 -5,627 0.04% 9,879,396
2009-08-05 2009-08-03 84.548 121,367 +592 0.04% 10,261,357
2009-08-04 2009-07-31 81.307 120,775 -889 0.04% 9,819,816
2009-08-03 2009-07-30 79.146 121,664 +3,851 0.04% 9,629,185
2009-07-31 2009-07-29 79.416 117,813 -13,328 0.04% 9,356,219
2009-07-30 2009-07-28 83.198 131,141 -2,073 0.05% 10,910,610
2009-07-29 2009-07-27 81.172 133,214 +10,662 0.05% 10,813,198
2009-07-27 2009-07-23 75.769 122,552 -17,770 0.04% 9,285,667
2009-07-24 2009-07-22 73.878 140,322 -64,563 0.05% 10,366,757
2009-07-23 2009-07-21 73.608 204,885 -2,962 0.07% 15,081,221
2009-07-22 2009-07-20 73.878 207,847 -7,996 0.07% 15,355,392
2009-07-21 2009-07-17 70.097 215,843 -9,181 0.07% 15,129,869
2009-07-20 2009-07-16 67.193 225,024 -13,328 0.08% 15,119,999
2009-07-17 2009-07-15 66.247 238,352 +10,662 0.08% 15,790,200
2009-07-16 2009-07-14 64.357 227,690 -3,554 0.08% 14,653,342
2009-07-15 2009-07-13 62.196 231,244 +2,073 0.08% 14,382,353
2009-07-14 2009-07-10 64.357 229,171 +18,659 0.08% 14,748,654
2009-07-13 2009-07-09 65.370 210,512 +63,971 0.07% 13,761,065
2009-07-10 2009-07-08 67.936 146,541 -8,293 0.05% 9,955,360
2009-07-09 2009-07-07 71.852 154,834 +889 0.05% 11,125,199
2009-07-07 2009-07-03 73.068 153,945 -296 0.05% 11,248,450
2009-07-06 2009-07-02 72.933 154,241 +4,442 0.05% 11,249,246
2009-07-03 2009-06-30 71.987 149,799 -3,850 0.05% 10,783,654
2009-07-02 2009-06-29 72.663 153,649 -1,481 0.05% 11,164,566
2009-06-30 2009-06-26 71.852 155,130 -31,689 0.05% 11,146,468
2009-06-29 2009-06-25 68.746 186,819 -3,554 0.06% 12,843,064
2009-06-25 2009-06-23 63.479 190,373 -15,105 0.07% 12,084,621
2009-06-24 2009-06-22 67.463 205,478 +889 0.07% 13,862,152
2009-06-23 2009-06-19 66.923 204,589 -4,146 0.07% 13,691,649
2009-06-22 2009-06-18 66.653 208,735 +15,992 0.07% 13,912,727
2009-06-19 2009-06-17 67.666 192,743 +16,289 0.07% 13,042,059
2009-06-18 2009-06-16 70.232 176,454 +27,543 0.06% 12,392,664
2009-06-17 2009-06-15 73.608 148,911 +7,405 0.05% 10,961,074
2009-06-16 2009-06-12 75.634 141,506 -889 0.05% 10,702,684
2009-06-15 2009-06-11 75.904 142,395 -5,035 0.05% 10,808,387
2009-06-12 2009-06-10 75.229 147,430 -6,515 0.05% 11,091,005
2009-06-11 2009-06-09 71.312 153,945 +16,881 0.05% 10,978,155
2009-06-10 2009-06-08 73.608 137,064 +23,397 0.05% 10,089,037
2009-06-09 2009-06-05 75.769 113,667 -42,055 0.04% 8,612,457
2009-06-08 2009-06-04 71.582 155,722 +21,916 0.05% 11,146,940
2009-06-05 2009-06-03 72.663 133,806 -11,847 0.05% 9,722,718
2009-06-04 2009-06-02 72.258 145,653 -592 0.05% 10,524,538
2009-06-03 2009-06-01 72.258 146,245 -6,219 0.05% 10,567,315
2009-06-02 2009-05-29 64.964 152,464 -14,512 0.05% 9,904,720
2009-06-01 2009-05-27 64.492 166,976 -44,721 0.06% 10,768,551
2009-05-29 2009-05-26 60.237 211,697 +2,073 0.07% 12,752,032
2009-05-27 2009-05-25 62.398 209,624 -11,254 0.07% 13,080,153
2009-05-26 2009-05-22 66.966 220,878 +9,773 0.08% 14,791,278
2009-05-25 2009-05-21 69.378 211,105 +25,366 0.07% 14,645,986
2009-05-22 2009-05-20 68.739 185,739 -8,458 0.07% 12,767,567
2009-05-21 2009-05-19 66.753 194,197 -22,329 0.07% 12,963,235
2009-05-20 2009-05-18 62.426 216,526 +9,586 0.08% 13,516,803
2009-05-19 2009-05-15 61.787 206,940 -32,423 0.07% 12,786,269
2009-05-18 2009-05-14 60.794 239,363 +75,841 0.09% 14,551,880
2009-05-15 2009-05-13 63.915 163,522 -10,996 0.06% 10,451,587
2009-05-13 2009-05-11 63.135 174,518 -845 0.06% 11,018,221
2009-05-12 2009-05-08 64.199 175,363 +9,021 0.06% 11,258,170
2009-05-11 2009-05-07 65.405 166,342 -845 0.06% 10,879,629
2009-05-08 2009-05-06 62.780 167,187 -3,384 0.06% 10,496,077
2009-05-07 2009-05-05 61.433 170,571 -2,537 0.06% 10,478,626
2009-05-06 2009-05-04 60.014 173,108 -60,052 0.06% 10,388,881
2009-05-05 2009-04-30 51.998 233,160 -36,934 0.08% 12,123,814
2009-05-04 2009-04-29 49.657 270,094 -13,814 0.10% 13,412,021
2009-04-30 2009-04-28 47.954 283,908 +49,902 0.10% 13,614,622
2009-04-29 2009-04-27 50.508 234,006 +11,841 0.08% 11,819,204
2009-04-28 2009-04-24 53.629 222,165 +282 0.08% 11,914,579
2009-04-27 2009-04-23 52.920 221,883 -3,665 0.08% 11,742,055
2009-04-24 2009-04-22 51.359 225,548 +846 0.08% 11,584,007
2009-04-23 2009-04-21 53.417 224,702 +18,326 0.08% 12,002,816
2009-04-21 2009-04-17 54.835 206,376 -11,560 0.07% 11,316,703
2009-04-20 2009-04-16 54.693 217,936 -20,299 0.08% 11,919,680
2009-04-17 2009-04-15 57.034 238,235 -28,193 0.09% 13,587,603
2009-04-16 2009-04-14 53.133 266,428 -49,057 0.10% 14,156,078
2009-04-15 2009-04-09 46.748 315,485 +2,819 0.11% 14,748,416
2009-04-14 2009-04-08 44.549 312,666 +18,044 0.11% 13,929,052
2009-04-09 2009-04-07 47.529 294,622 +71,330 0.11% 14,003,004
2009-04-08 2009-04-06 47.812 223,292 -69,356 0.08% 10,676,141
2009-04-07 2009-04-03 45.755 292,648 -5,639 0.11% 13,390,183
2009-04-06 2009-04-02 44.195 298,287 -71,330 0.11% 13,182,677
2009-04-03 2009-04-01 41.428 369,617 +51,313 0.13% 15,312,498
2009-04-02 2009-03-31 39.584 318,304 -127,717 0.12% 12,599,623
2009-04-01 2009-03-30 39.158 446,021 -46,519 0.16% 17,465,283
2009-03-31 2009-03-27 42.208 492,540 -27,066 0.18% 20,789,293
2009-03-30 2009-03-26 41.286 519,606 +1,974 0.19% 21,452,524
2009-03-27 2009-03-25 40.080 517,632 +15,224 0.19% 20,746,785
2009-03-26 2009-03-24 42.279 502,408 -23,400 0.18% 21,241,445
2009-03-25 2009-03-23 41.073 525,808 -24,247 0.19% 21,596,681
2009-03-24 2009-03-20 38.094 550,055 +81,197 0.20% 20,953,745
2009-03-23 2009-03-19 38.023 468,858 +23,965 0.17% 17,827,374
2009-03-20 2009-03-18 36.533 444,893 -32,705 0.16% 16,253,394
2009-03-19 2009-03-17 35.611 477,598 -6,484 0.17% 17,007,774
2009-03-18 2009-03-16 35.753 484,082 +5,357 0.18% 17,307,356
2009-03-17 2009-03-13 34.050 478,725 -8,458 0.17% 16,300,788
2009-03-16 2009-03-12 33.057 487,183 -4,229 0.18% 16,104,947
2009-03-13 2009-03-11 33.412 491,412 -25,656 0.18% 16,419,046
2009-03-12 2009-03-10 32.135 517,068 -4,511 0.19% 16,616,024
2009-03-11 2009-03-09 30.504 521,579 -30,731 0.19% 15,909,986
2009-03-10 2009-03-06 30.078 552,310 +845 0.20% 16,612,309
2009-03-09 2009-03-05 31.000 551,465 -1,973 0.20% 17,095,454
2009-03-06 2009-03-04 31.639 553,438 +22,837 0.20% 17,509,957
2009-03-05 2009-03-03 29.652 530,601 -64,563 0.19% 15,733,509
2009-03-04 2009-03-02 29.723 595,164 -5,357 0.22% 17,690,167
2009-03-03 2009-02-27 31.780 600,521 +17,762 0.22% 19,084,793
2009-03-02 2009-02-26 32.348 582,759 +53,003 0.21% 18,851,030
2009-02-27 2009-02-25 34.192 529,756 -3,665 0.19% 18,113,575
2009-02-26 2009-02-24 34.263 533,421 +52,158 0.19% 18,276,730
2009-02-25 2009-02-23 36.320 481,263 +15,789 0.17% 17,479,688
2009-02-24 2009-02-20 35.256 465,474 +54,131 0.17% 16,410,925
2009-02-23 2009-02-19 36.391 411,343 +15,506 0.15% 14,969,343
2009-02-20 2009-02-18 36.037 395,837 -31,576 0.14% 14,264,658
2009-02-19 2009-02-17 35.256 427,413 -5,075 0.15% 15,069,032
2009-02-18 2009-02-16 37.739 432,488 +18,608 0.16% 16,321,758
2009-02-17 2009-02-13 37.952 413,880 +19,171 0.15% 15,707,587
2009-02-16 2009-02-12 37.172 394,709 +64,845 0.14% 14,672,008
2009-02-13 2009-02-11 39.442 329,864 -8,176 0.12% 13,010,409
2009-02-12 2009-02-10 41.570 338,040 +5,075 0.12% 14,052,285
2009-02-11 2009-02-09 41.144 332,965 -1,410 0.12% 13,699,598
2009-02-10 2009-02-06 41.073 334,375 +5,075 0.12% 13,733,892
2009-02-09 2009-02-05 39.371 329,300 +16,634 0.12% 12,964,804
2009-02-06 2009-02-04 38.803 312,666 +282 0.11% 12,132,470
2009-02-05 2009-02-03 36.391 312,384 +5,075 0.11% 11,368,087
2009-02-04 2009-02-02 36.108 307,309 -20,017 0.11% 11,096,201
2009-02-03 2009-01-30 36.817 327,326 +60,334 0.12% 12,051,167
2009-02-02 2009-01-29 36.179 266,992 -2,256 0.10% 9,659,389
2009-01-30 2009-01-23 34.760 269,248 +5,075 0.10% 9,359,008
2009-01-29 2009-01-22 36.888 264,173 -1,128 0.10% 9,744,802
2009-01-23 2009-01-21 35.114 265,301 +24,529 0.10% 9,315,911
2009-01-22 2009-01-20 37.385 240,772 +1,409 0.09% 9,001,147
2009-01-21 2009-01-19 38.732 239,363 +846 0.09% 9,271,092
2009-01-20 2009-01-16 37.952 238,517 +3,101 0.09% 9,052,205
2009-01-19 2009-01-15 38.094 235,416 -29,885 0.09% 8,967,916
2009-01-16 2009-01-14 39.655 265,301 -1,409 0.10% 10,520,393
2009-01-15 2009-01-13 37.526 266,710 +34,678 0.10% 10,008,667
2009-01-14 2009-01-12 40.435 232,032 -37,780 0.08% 9,382,185
2009-01-13 2009-01-09 43.414 269,812 +29,040 0.10% 11,713,696
2009-01-12 2009-01-08 42.918 240,772 +5,920 0.09% 10,333,385
2009-01-09 2009-01-07 46.819 234,852 +47,929 0.09% 10,995,613
2009-01-08 2009-01-06 48.025 186,923 -5,638 0.07% 8,977,030
2009-01-07 2009-01-05 46.677 192,561 -3,102 0.07% 8,988,257
2009-01-06 2009-01-02 42.563 195,663 -37,215 0.07% 8,328,009
2009-01-05 2008-12-31 40.364 232,878 -98,677 0.08% 9,399,873
2009-01-02 2008-12-29 38.236 331,555 +6,484 0.12% 12,677,266
2008-12-30 2008-12-24 37.101 325,071 +23,683 0.12% 12,060,385
2008-12-29 2008-12-22 39.725 301,388 -246,693 0.11% 11,972,786
2008-12-23 2008-12-19 41.712 548,081 -12,124 0.20% 22,861,426
2008-12-22 2008-12-18 44.336 560,205 +3,666 0.20% 24,837,521
2008-12-19 2008-12-17 42.492 556,539 -17,762 0.20% 23,648,504
2008-12-18 2008-12-16 39.513 574,301 -18,608 0.21% 22,692,169
2008-12-17 2008-12-15 38.520 592,909 +4,793 0.21% 22,838,581
2008-12-16 2008-12-12 37.881 588,116 +57,233 0.21% 22,278,477
2008-12-15 2008-12-11 43.698 530,883 -69,920 0.19% 23,198,547
2008-12-12 2008-12-10 40.790 600,803 +8,176 0.22% 24,506,494
2008-12-11 2008-12-09 35.824 592,627 +85,990 0.21% 21,230,199
2008-12-10 2008-12-08 34.405 506,637 +4,793 0.18% 17,430,903
2008-12-08 2008-12-04 30.433 501,844 -12,123 0.18% 15,272,400
2008-12-05 2008-12-03 31.213 513,967 -10,714 0.19% 16,042,393
2008-12-04 2008-12-02 28.517 524,681 +2,820 0.19% 14,962,448
2008-12-03 2008-12-01 30.504 521,861 +2,537 0.19% 15,918,588
2008-12-02 2008-11-28 30.504 519,324 -38,625 0.19% 15,841,201
2008-12-01 2008-11-27 28.304 557,949 -62,308 0.20% 15,792,419
2008-11-28 2008-11-26 26.318 620,257 -32,140 0.22% 16,324,009
2008-11-27 2008-11-25 24.828 652,397 +24,246 0.24% 16,197,995
2008-11-26 2008-11-24 24.332 628,151 -2,537 0.23% 15,284,084
2008-11-25 2008-11-21 24.757 630,688 +47,083 0.23% 15,614,254
2008-11-24 2008-11-20 24.190 583,605 -2,819 0.21% 14,117,397
2008-11-21 2008-11-19 25.396 586,424 -3,102 0.21% 14,892,788
2008-11-20 2008-11-18 25.893 589,526 +58,361 0.21% 15,264,307
2008-11-18 2008-11-14 28.943 531,165 +230,904 0.19% 15,373,433
2008-11-17 2008-11-13 28.092 300,261 -39,189 0.11% 8,434,811
2008-11-14 2008-11-12 29.794 339,450 +43,136 0.12% 10,113,614
2008-11-13 2008-11-11 29.581 296,314 +19,454 0.11% 8,765,354
2008-11-12 2008-11-10 31.993 276,860 +5,639 0.10% 8,857,640
2008-11-11 2008-11-07 28.233 271,221 -15,789 0.10% 7,657,511
2008-11-10 2008-11-06 28.092 287,010 +25,374 0.10% 8,062,569
2008-11-07 2008-11-05 33.483 261,636 +72,740 0.09% 8,760,336
2008-11-06 2008-11-04 33.057 188,896 +15,506 0.07% 6,244,389
2008-11-05 2008-11-03 33.838 173,390 -109,955 0.06% 5,867,103
2008-11-04 2008-10-31 33.696 283,345 -79,505 0.10% 9,547,516
2008-11-03 2008-10-30 32.490 362,850 +124,897 0.13% 11,788,916
2008-10-31 2008-10-29 24.970 237,953 +23,401 0.09% 5,941,760
2008-10-30 2008-10-28 24.687 214,552 +11,841 0.08% 5,296,550
2008-10-29 2008-10-27 21.423 202,711 +25,092 0.07% 4,342,757
2008-10-28 2008-10-24 24.899 177,619 -3,383 0.06% 4,422,601
2008-10-27 2008-10-23 28.163 181,002 +37,497 0.07% 5,097,475
2008-10-24 2008-10-22 31.639 143,505 +10,714 0.05% 4,540,285
2008-10-23 2008-10-21 36.037 132,791 -3,947 0.05% 4,785,349
2008-10-22 2008-10-20 35.256 136,738 +2,819 0.05% 4,820,886
2008-10-21 2008-10-17 33.696 133,919 -8,458 0.05% 4,512,498
2008-10-20 2008-10-16 34.192 142,377 +13,251 0.05% 4,868,197
2008-10-17 2008-10-15 40.151 129,126 +1,128 0.05% 5,184,554
2008-10-16 2008-10-14 44.620 127,998 -6,767 0.05% 5,711,301
2008-10-15 2008-10-13 39.938 134,765 -1,128 0.05% 5,382,286
2008-10-14 2008-10-10 36.888 135,893 +2,820 0.05% 5,012,815
2008-10-13 2008-10-09 40.931 133,073 -9,586 0.05% 5,446,870
2008-10-10 2008-10-08 40.080 142,659 +25,374 0.05% 5,717,799
2008-10-09 2008-10-06 48.451 117,285 +5,075 0.04% 5,682,565
2008-10-08 2008-10-03 54.623 112,210 +12,969 0.04% 6,129,196
2008-10-06 2008-10-02 58.453 99,241 +1,692 0.04% 5,800,956
2008-10-03 2008-09-30 56.751 97,549 -6,203 0.04% 5,535,974
2008-10-02 2008-09-29 58.169 103,752 +15,506 0.04% 6,035,199
2008-09-30 2008-09-26 65.334 88,246 +1,692 0.03% 5,765,486
2008-09-26 2008-09-24 68.881 86,554 +2,255 0.03% 5,961,940
2008-09-25 2008-09-23 69.520 84,299 +7,331 0.03% 5,860,434
2008-09-24 2008-09-22 74.202 76,968 -20,581 0.03% 5,711,144
2008-09-23 2008-09-19 72.925 97,549 -17,198 0.04% 7,113,727
2008-09-22 2008-09-18 60.865 114,747 +12,405 0.04% 6,984,091
2008-09-19 2008-09-17 61.575 102,342 -5,357 0.04% 6,301,659
2008-09-18 2008-09-16 61.858 107,699 +282 0.04% 6,662,073
2008-09-17 2008-09-12 69.094 107,417 -11,560 0.04% 7,421,868
2008-09-16 2008-09-11 70.229 118,977 +3,384 0.04% 8,355,635
2008-09-12 2008-09-10 75.904 115,593 +15,788 0.04% 8,773,978
2008-09-11 2008-09-09 82.289 99,805 +1,974 0.04% 8,212,806
2008-09-10 2008-09-08 86.261 97,831 -14,661 0.04% 8,439,006
2008-09-09 2008-09-05 83.140 112,492 -846 0.04% 9,352,560
2008-09-08 2008-09-04 84.559 113,338 -846 0.04% 9,583,696
2008-09-05 2008-09-03 85.694 114,184 +10,996 0.04% 9,784,833
2008-09-03 2008-09-01 92.220 103,188 +7,048 0.04% 9,515,986
2008-09-02 2008-08-29 97.044 96,140 -1,128 0.03% 9,329,781
2008-09-01 2008-08-28 93.355 97,268 -12,687 0.04% 9,080,445
2008-08-29 2008-08-27 93.213 109,955 -8,458 0.04% 10,249,238
2008-08-28 2008-08-26 88.531 118,413 +846 0.04% 10,483,233
2008-08-27 2008-08-25 87.538 117,567 -4,229 0.04% 10,291,575
2008-08-26 2008-08-21 82.856 121,796 -2,819 0.04% 10,091,532
2008-08-25 2008-08-20 82.998 124,615 +2,255 0.05% 10,342,784
2008-08-20 2008-08-18 82.998 122,360 -1,409 0.04% 10,155,623
2008-08-19 2008-08-15 85.694 123,769 -40,035 0.04% 10,606,206
2008-08-18 2008-08-14 88.247 163,804 -17,198 0.06% 14,455,268
2008-08-15 2008-08-13 85.694 181,002 -3,947 0.07% 15,510,706
2008-08-13 2008-08-11 85.410 184,949 -282 0.07% 15,796,458
2008-08-12 2008-08-08 89.666 185,231 +8,458 0.07% 16,608,943
2008-08-11 2008-08-07 90.659 176,773 -20,581 0.06% 16,026,107
2008-08-08 2008-08-05 90.943 197,354 +26,783 0.07% 17,947,965
2008-08-07 2008-08-04 97.611 170,571 +2,820 0.06% 16,649,641
2008-08-05 2008-08-01 99.314 167,751 +8,176 0.06% 16,659,977
2008-08-04 2008-07-31 101.300 159,575 -3,101 0.06% 16,164,948
2008-08-01 2008-07-30 99.314 162,676 -5,639 0.06% 16,155,960
2008-07-31 2008-07-29 98.604 168,315 -11,277 0.06% 16,596,590
2008-07-30 2008-07-28 97.895 179,592 +563 0.07% 17,581,152
2008-07-29 2008-07-25 95.483 179,029 +43,982 0.06% 17,094,236
2008-07-28 2008-07-24 101.584 135,047 +14,097 0.05% 13,718,582
2008-07-25 2008-07-23 106.408 120,950 -14,097 0.04% 12,869,995
2008-07-24 2008-07-22 105.982 135,047 +846 0.05% 14,312,542
2008-07-23 2008-07-21 106.266 134,201 -7,894 0.05% 14,260,962
2008-07-22 2008-07-18 102.577 142,095 +11,559 0.05% 14,575,664
2008-07-21 2008-07-17 109.103 130,536 -4,793 0.05% 14,241,899
2008-07-18 2008-07-16 106.549 135,329 -74,431 0.05% 14,419,230
2008-07-17 2008-07-15 106.833 209,760 -73,021 0.08% 22,409,331
2008-07-16 2008-07-14 108.819 282,781 -3,665 0.10% 30,772,079
2008-07-15 2008-07-11 109.387 286,446 -13,815 0.10% 31,333,462
2008-07-14 2008-07-10 105.840 300,261 -87,117 0.11% 31,779,642
2008-07-11 2008-07-09 104.989 387,378 -3,948 0.14% 40,670,351
2008-07-10 2008-07-08 97.469 391,326 -13,532 0.14% 38,142,283
2008-07-09 2008-07-07 98.321 404,858 +16,916 0.15% 39,805,878
2008-07-08 2008-07-04 95.341 387,942 +11,277 0.14% 36,986,848
2008-07-07 2008-07-03 100.023 376,665 -5,075 0.14% 37,675,206
2008-07-04 2008-07-02 103.854 381,740 -13,251 0.14% 39,645,144
2008-07-03 2008-06-30 102.861 394,991 -24,246 0.14% 40,629,030
2008-07-02 2008-06-27 98.037 419,237 -1,128 0.15% 41,100,670
2008-06-30 2008-06-26 100.023 420,365 +75,559 0.15% 42,046,216
2008-06-27 2008-06-25 100.023 344,806 +6,202 0.12% 34,488,569
2008-06-26 2008-06-24 97.186 338,604 +157,884 0.12% 32,907,425
2008-06-25 2008-06-23 95.057 180,720 -2,538 0.07% 17,178,778
2008-06-24 2008-06-20 97.895 183,258 +18,608 0.07% 17,940,035
2008-06-23 2008-06-19 105.840 164,650 +846 0.06% 17,426,566
2008-06-20 2008-06-18 109.671 163,804 +18,326 0.06% 17,964,504
2008-06-19 2008-06-17 111.799 145,478 -4,511 0.05% 16,264,278
2008-06-18 2008-06-16 111.657 149,989 +6,484 0.05% 16,747,323
2008-06-17 2008-06-13 109.954 143,505 +18,890 0.05% 15,779,018
2008-06-16 2008-06-12 109.387 124,615 +23,682 0.05% 13,631,258
2008-06-13 2008-06-11 108.536 100,933 -4,229 0.04% 10,954,836
2008-06-12 2008-06-10 110.664 105,162 -3,383 0.04% 11,637,634
2008-06-11 2008-06-06 110.948 108,545 -154,218 0.04% 12,042,810
2008-06-10 2008-06-05 106.975 262,763 +11,277 0.10% 28,109,091
2008-06-06 2008-06-04 110.238 251,486 +155,910 0.09% 27,723,374
2008-06-05 2008-06-03 121.021 95,576 +3,101 0.03% 11,566,691
2008-06-04 2008-06-02 123.433 92,475 -1,409 0.03% 11,414,446
2008-06-03 2008-05-30 120.595 93,884 +564 0.03% 11,321,964
2008-06-02 2008-05-29 118.041 93,320 -168,879 0.03% 11,015,629
2008-05-30 2008-05-28 113.927 262,199 -3,384 0.09% 29,871,554
2008-05-29 2008-05-27 112.083 265,583 -13,814 0.10% 29,767,243
2008-05-28 2008-05-26 111.657 279,397 +25,374 0.10% 31,196,633
2008-05-27 2008-05-23 121.271 254,023 +282 0.09% 30,805,568
2008-05-26 2008-05-22 125.863 253,741 +11,259 0.09% 31,936,676
2008-05-23 2008-05-21 123.711 242,482 -3,345 0.09% 29,997,582
2008-05-22 2008-05-20 118.831 245,827 -12,263 0.09% 29,211,872
2008-05-21 2008-05-19 119.262 258,090 -6,132 0.09% 30,780,217
2008-05-20 2008-05-16 112.947 264,222 -59,645 0.10% 29,843,049
2008-05-19 2008-05-15 113.377 323,867 -27,871 0.12% 36,719,205
2008-05-16 2008-05-14 110.364 351,738 +12,820 0.13% 38,819,068
2008-05-15 2008-05-13 108.928 338,918 +12,543 0.12% 36,917,806
2008-05-14 2008-05-09 107.063 326,375 +13,099 0.12% 34,942,598
2008-05-13 2008-05-08 105.197 313,276 -1,115 0.11% 32,955,703
2008-05-08 2008-05-06 108.928 314,391 +68,286 0.12% 34,246,119
2008-05-06 2008-05-02 104.910 246,105 -8,641 0.09% 25,818,874
2008-05-05 2008-04-30 103.188 254,746 -4,738 0.09% 26,286,680
2008-05-02 2008-04-29 103.475 259,484 +141,030 0.10% 26,850,064
2008-04-30 2008-04-28 99.169 118,454 +20,068 0.04% 11,747,008
2008-04-29 2008-04-25 97.447 98,386 +13,099 0.04% 9,587,438
2008-04-28 2008-04-24 103.188 85,287 -5,017 0.03% 8,800,578
2008-04-25 2008-04-23 97.304 90,304 -3,623 0.03% 8,786,910
2008-04-24 2008-04-22 94.003 93,927 -557 0.03% 8,829,401
2008-04-23 2008-04-21 87.545 94,484 -11,428 0.03% 8,271,563
2008-04-21 2008-04-17 83.239 105,912 -5,574 0.04% 8,816,022
2008-04-17 2008-04-15 82.091 111,486 +5,574 0.04% 9,151,996
2008-04-16 2008-04-14 82.235 105,912 +2,787 0.04% 8,709,621
2008-04-15 2008-04-11 86.683 103,125 -15,329 0.04% 8,939,235
2008-04-14 2008-04-10 83.239 118,454 +1,951 0.04% 9,860,007
2008-04-11 2008-04-09 82.235 116,503 -557 0.04% 9,580,567
2008-04-09 2008-04-07 86.827 117,060 +5,853 0.04% 10,163,970
2008-04-08 2008-04-03 83.813 111,207 +4,180 0.04% 9,320,612
2008-04-07 2008-04-02 82.522 107,027 -2,787 0.04% 8,832,033
2008-04-02 2008-03-31 79.077 109,814 -1,672 0.04% 8,683,780
2008-04-01 2008-03-28 80.225 111,486 +1,394 0.04% 8,943,996
2008-03-31 2008-03-27 75.920 110,092 +4,180 0.04% 8,358,164
2008-03-28 2008-03-26 73.911 105,912 -16,723 0.04% 7,828,019
2008-03-27 2008-03-25 70.251 122,635 -9,197 0.04% 8,615,225
2008-03-26 2008-03-20 65.300 131,832 +18,116 0.05% 8,608,584
2008-03-25 2008-03-19 71.758 113,716 -1,393 0.04% 8,160,017
2008-03-20 2008-03-18 69.605 115,109 +2,787 0.04% 8,012,176
2008-03-19 2008-03-17 70.610 112,322 -5,017 0.04% 7,931,027
2008-03-18 2008-03-14 77.498 117,339 -1,672 0.04% 9,093,595
2008-03-17 2008-03-13 80.369 119,011 +3,623 0.04% 9,564,772
2008-03-14 2008-03-12 84.961 115,388 -3,623 0.04% 9,803,515
2008-03-13 2008-03-11 82.952 119,011 -1,951 0.04% 9,872,211
2008-03-12 2008-03-10 81.660 120,962 -1,394 0.04% 9,877,811
2008-03-11 2008-03-07 81.230 122,356 +2,230 0.04% 9,938,965
2008-03-10 2008-03-06 85.966 120,126 -15,330 0.04% 10,326,742
2008-03-07 2008-03-05 84.100 135,456 +16,166 0.05% 11,391,878
2008-03-06 2008-03-04 87.401 119,290 +8,640 0.04% 10,426,074
2008-03-05 2008-03-03 92.281 110,650 -836 0.04% 10,210,849
2008-03-04 2008-02-29 94.720 111,486 +4,738 0.04% 10,559,996
2008-02-29 2008-02-27 97.017 106,748 -6,968 0.04% 10,356,331
2008-02-28 2008-02-26 94.290 113,716 -5,574 0.04% 10,722,262
2008-02-27 2008-02-25 94.146 119,290 +1,672 0.04% 11,230,714
2008-02-26 2008-02-22 95.151 117,618 +11,149 0.04% 11,191,461
2008-02-25 2008-02-21 98.308 106,469 -1,951 0.04% 10,466,783
2008-02-22 2008-02-20 99.169 108,420 +3,066 0.04% 10,751,942
2008-02-21 2008-02-19 99.887 105,354 +3,066 0.04% 10,523,489
2008-02-20 2008-02-18 100.461 102,288 +6,131 0.04% 10,275,955
2008-02-19 2008-02-15 102.901 96,157 -15,329 0.04% 9,894,630
2008-02-18 2008-02-14 98.165 111,486 -2,787 0.04% 10,943,996
2008-02-15 2008-02-13 96.012 114,273 -5,574 0.04% 10,971,581
2008-02-14 2008-02-12 93.285 119,847 +278 0.04% 11,179,954
2008-02-13 2008-02-11 91.707 119,569 +836 0.04% 10,965,260
2008-02-12 2008-02-06 95.007 118,733 +5,853 0.04% 11,280,515
2008-02-11 2008-02-04 102.327 112,880 -1,951 0.04% 11,550,639
2008-02-05 2008-02-01 95.581 114,831 -5,016 0.04% 10,975,716
2008-02-04 2008-01-31 93.716 119,847 +836 0.04% 11,231,553
2008-02-01 2008-01-30 99.169 119,011 -1,673 0.04% 11,802,245
2008-01-31 2008-01-29 101.896 120,684 -3,344 0.04% 12,297,236
2008-01-30 2008-01-28 100.174 124,028 -836 0.05% 12,424,378
2008-01-29 2008-01-25 97.591 124,864 -9,198 0.05% 12,185,564
2008-01-28 2008-01-24 86.109 134,062 +5,853 0.05% 11,544,003
2008-01-25 2008-01-23 88.980 128,209 +1,672 0.05% 11,408,004
2008-01-24 2008-01-22 84.244 126,537 +2,787 0.05% 10,659,949
2008-01-23 2008-01-21 93.429 123,750 +2,509 0.05% 11,561,806
2008-01-22 2008-01-18 99.169 121,241 +4,459 0.04% 12,023,393
2008-01-21 2008-01-17 102.614 116,782 +27,593 0.04% 11,983,438
2008-01-18 2008-01-16 104.623 89,189 +2,230 0.03% 9,331,217
2008-01-17 2008-01-15 110.938 86,959 +5,017 0.03% 9,647,027
2008-01-15 2008-01-11 117.826 81,942 -7,526 0.03% 9,654,931
2008-01-14 2008-01-10 114.095 89,468 -6,131 0.03% 10,207,851
2008-01-11 2008-01-09 109.790 95,599 +1,393 0.04% 10,495,769
2008-01-10 2008-01-08 107.924 94,206 -3,344 0.03% 10,167,072
2008-01-09 2008-01-07 108.067 97,550 +15,329 0.04% 10,541,969
2008-01-08 2008-01-04 109.359 82,221 -1,951 0.03% 8,991,605
2008-01-07 2008-01-03 106.202 84,172 +4,738 0.03% 8,939,204
2008-01-04 2008-01-02 108.498 79,434 +1,394 0.03% 8,618,421
2008-01-03 2007-12-31 110.938 78,040 +557 0.03% 8,657,574
2008-01-02 2007-12-27 112.229 77,483 -1,393 0.03% 8,695,862
2007-12-28 2007-12-24 110.651 78,876 -4,739 0.03% 8,727,678
2007-12-27 2007-12-20 105.054 83,615 +1,951 0.03% 8,784,049
2007-12-19 2007-12-17 103.044 81,664 +1,115 0.03% 8,415,009
2007-12-18 2007-12-14 106.202 80,549 -557 0.03% 8,554,435
2007-12-17 2007-12-13 105.628 81,106 +1,393 0.03% 8,567,030
2007-12-14 2007-12-12 108.498 79,713 +1,394 0.03% 8,648,692
2007-12-13 2007-12-11 113.234 78,319 -2,230 0.03% 8,868,366
2007-12-12 2007-12-10 108.498 80,549 +3,902 0.03% 8,739,396
2007-12-11 2007-12-07 112.516 76,647 +558 0.03% 8,624,039
2007-12-10 2007-12-06 115.961 76,089 -836 0.03% 8,823,334
2007-12-07 2007-12-05 116.391 76,925 -9,198 0.03% 8,953,397
2007-12-05 2007-12-03 112.947 86,123 -3,345 0.03% 9,727,324
2007-12-04 2007-11-30 114.956 89,468 +558 0.03% 10,284,892
2007-12-03 2007-11-29 113.090 88,910 -3,902 0.03% 10,054,866
2007-11-30 2007-11-28 104.336 92,812 -3,623 0.03% 9,683,626
2007-11-29 2007-11-27 101.035 96,435 -558 0.04% 9,743,317
2007-11-28 2007-11-26 101.753 96,993 -10,312 0.04% 9,869,294
2007-11-27 2007-11-23 93.716 107,305 +5,295 0.04% 10,056,170
2007-11-26 2007-11-22 87.545 102,010 +5,017 0.04% 8,930,424
2007-11-23 2007-11-21 89.554 96,993 +4,181 0.04% 8,686,093
2007-11-22 2007-11-20 96.156 92,812 -2,230 0.03% 8,924,387
2007-11-20 2007-11-16 95.581 95,042 +5,574 0.03% 9,084,254
2007-11-19 2007-11-15 100.174 89,468 -6,967 0.03% 8,962,365
2007-11-15 2007-11-13 94.720 96,435 -3,345 0.04% 9,134,359
2007-11-14 2007-11-12 92.998 99,780 +6,132 0.04% 9,279,359
2007-11-13 2007-11-09 101.609 93,648 +836 0.03% 9,515,492
2007-11-12 2007-11-08 101.609 92,812 +1,951 0.03% 9,430,547
2007-11-09 2007-11-07 108.498 90,861 +3,066 0.03% 9,858,226
2007-11-08 2007-11-06 107.637 87,795 +9,197 0.03% 9,449,972
2007-11-07 2007-11-05 109.215 78,598 +836 0.03% 8,584,117
2007-11-06 2007-11-02 113.664 77,762 +3,624 0.03% 8,838,775
2007-11-05 2007-11-01 118.975 74,138 +557 0.03% 8,820,534
2007-11-02 2007-10-31 118.831 73,581 -1,951 0.03% 8,743,705
2007-11-01 2007-10-30 121.414 75,532 -1,672 0.03% 9,170,665
2007-10-31 2007-10-29 124.715 77,204 -31,774 0.03% 9,628,509
2007-10-30 2007-10-26 115.817 108,978 -4,180 0.04% 12,621,525
2007-10-29 2007-10-25 112.660 113,158 -3,345 0.04% 12,748,362
2007-10-26 2007-10-24 111.368 116,503 +558 0.04% 12,974,729
2007-10-25 2007-10-23 115.243 115,945 +1,672 0.04% 13,361,864
2007-10-24 2007-10-22 111.368 114,273 +6,410 0.04% 12,726,378
2007-10-23 2007-10-18 118.831 107,863 -10,591 0.04% 12,817,470
2007-10-22 2007-10-17 115.387 118,454 -1,115 0.04% 13,668,009
2007-10-18 2007-10-16 114.813 119,569 +8,083 0.04% 13,728,025
2007-10-17 2007-10-15 119.692 111,486 +13,100 0.04% 13,343,995
2007-10-16 2007-10-12 121.558 98,386 +6,131 0.04% 11,959,587
2007-10-15 2007-10-11 127.155 92,255 -39,577 0.03% 11,730,678
2007-10-11 2007-10-09 111.081 131,832 -4,738 0.05% 14,644,053
2007-10-10 2007-10-08 110.651 136,570 -6,690 0.05% 15,111,555
2007-10-09 2007-10-05 109.933 143,260 +11,149 0.05% 15,749,008
2007-10-08 2007-10-04 106.058 132,111 +7,247 0.05% 14,011,444
2007-10-05 2007-10-03 111.512 124,864 +4,180 0.05% 13,923,799
2007-10-04 2007-10-02 119.405 120,684 +558 0.04% 14,410,283
2007-10-03 2007-09-28 114.813 120,126 +23,969 0.04% 13,791,976
2007-10-02 2007-09-27 116.535 96,157 +11,985 0.04% 11,205,633
2007-09-28 2007-09-25 117.396 84,172 -5,574 0.03% 9,881,444
2007-09-27 2007-09-24 120.697 89,746 -1,394 0.03% 10,832,048
2007-09-25 2007-09-21 106.489 91,140 -39,299 0.03% 9,705,377
2007-09-24 2007-09-20 104.623 130,439 +16,277 0.05% 13,646,914
2007-09-21 2007-09-19 98.882 114,162 -92,923 0.04% 11,288,605
2007-09-20 2007-09-18 96.012 207,085 +12,542 0.08% 19,882,649
2007-09-19 2007-09-17 97.160 194,543 +53,513 0.07% 18,901,826
2007-09-18 2007-09-14 98.739 141,030 +836 0.05% 13,925,135
2007-09-17 2007-09-13 97.160 140,194 -2,508 0.05% 13,621,269
2007-09-14 2007-09-12 96.730 142,702 +1,115 0.05% 13,803,507
2007-09-13 2007-09-11 96.156 141,587 -4,460 0.05% 13,614,373
2007-09-12 2007-09-10 96.586 146,047 +57,416 0.05% 14,106,107
2007-09-11 2007-09-07 95.581 88,631 -81,385 0.03% 8,471,481
2007-09-10 2007-09-06 96.873 170,016 +6,968 0.06% 16,469,979
2007-09-07 2007-09-05 96.730 163,048 -12,264 0.06% 15,771,567
2007-09-06 2007-09-04 98.021 175,312 -24,527 0.06% 17,184,299
2007-09-05 2007-09-03 99.743 199,839 +11,706 0.07% 19,932,627
2007-09-04 2007-08-31 98.452 188,133 +6,132 0.07% 18,522,030
2007-09-03 2007-08-30 95.294 182,001 +557 0.07% 17,343,683
2007-08-31 2007-08-29 92.998 181,444 -10,591 0.07% 16,873,963
2007-08-30 2007-08-28 97.591 192,035 -4,180 0.07% 18,740,828
2007-08-29 2007-08-27 100.892 196,215 -9,477 0.07% 19,796,436
2007-08-28 2007-08-24 91.994 205,692 +2,787 0.08% 18,922,343
2007-08-27 2007-08-23 89.554 202,905 -110,092 0.07% 18,170,916
2007-08-24 2007-08-22 84.961 312,997 -8,919 0.11% 26,592,634
2007-08-23 2007-08-21 79.795 321,916 -1,394 0.12% 25,687,204
2007-08-22 2007-08-20 76.063 323,310 +187,018 0.12% 24,592,036
2007-08-21 2007-08-17 75.633 136,292 +5,017 0.05% 10,308,144
2007-08-20 2007-08-16 79.221 131,275 +6,411 0.05% 10,399,695
2007-08-17 2007-08-15 85.392 124,864 +20,903 0.05% 10,662,368
2007-08-16 2007-08-14 89.984 103,961 +558 0.04% 9,354,864
2007-08-15 2007-08-13 88.119 103,403 +2,229 0.04% 9,111,733
2007-08-14 2007-08-10 88.836 101,174 +2,509 0.04% 8,987,917
2007-08-10 2007-08-08 92.281 98,665 +11,427 0.04% 9,104,866
2007-08-09 2007-08-07 83.670 87,238 -4,181 0.03% 7,299,174
2007-08-08 2007-08-06 86.827 91,419 +837 0.03% 7,937,639
2007-08-07 2007-08-03 92.568 90,582 -1,951 0.03% 8,384,962
2007-08-06 2007-08-02 93.142 92,533 +3,065 0.03% 8,618,681
2007-08-03 2007-08-01 97.017 89,468 +3,902 0.03% 8,679,884
2007-08-02 2007-07-31 102.327 85,566 -7,525 0.03% 8,755,687
2007-08-01 2007-07-30 98.308 93,091 +3,902 0.03% 9,151,615
2007-07-30 2007-07-26 100.317 89,189 +27,314 0.03% 8,947,217
2007-07-27 2007-07-25 100.892 61,875 +836 0.02% 6,242,665
2007-07-26 2007-07-24 101.753 61,039 -557 0.02% 6,210,880
2007-07-25 2007-07-23 100.605 61,596 -16,723 0.02% 6,196,836
2007-07-24 2007-07-20 98.739 78,319 -836 0.03% 7,733,125
2007-07-23 2007-07-19 93.859 79,155 +20,346 0.03% 7,429,431
2007-07-20 2007-07-18 95.581 58,809 +3,623 0.02% 5,621,051
2007-07-19 2007-07-17 99.743 55,186 +1,394 0.02% 5,504,441
2007-07-17 2007-07-13 100.317 53,792 +2,508 0.02% 5,396,278
2007-07-16 2007-07-12 98.308 51,284 +6,132 0.02% 5,041,641
2007-07-13 2007-07-11 97.447 45,152 +2,787 0.02% 4,399,935
2007-07-12 2007-07-10 101.179 42,365 +4,738 0.02% 4,286,431
2007-07-11 2007-07-09 100.605 37,627 -836 0.01% 3,785,446
2007-07-10 2007-07-06 96.586 38,463 -836 0.01% 3,714,990
2007-07-09 2007-07-05 96.443 39,299 +279 0.01% 3,790,096
2007-07-06 2007-07-04 88.980 39,020 -1,672 0.01% 3,471,990
2007-07-05 2007-07-03 88.980 40,692 -837 0.01% 3,620,764
2007-07-04 2007-06-29 85.679 41,529 -11,148 0.02% 3,558,158
2007-07-03 2007-06-28 79.364 52,677 +6,968 0.02% 4,180,668
2007-06-29 2007-06-27 75.920 45,709 -5,575 0.02% 3,470,219
2007-06-28 2007-06-26 76.350 51,284 -2,787 0.02% 3,915,552
2007-06-27 2007-06-25 78.073 54,071 +1,951 0.02% 4,221,461
2007-06-26 2007-06-22 82.091 52,120 0.02% 4,278,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top