History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 77,400 | +0 | 0.00% | 814,248 |
| 2025-10-13 | 2025-10-09 | 10.470 | 77,400 | +0 | 0.00% | 810,378 |
| 2025-10-10 | 2025-10-08 | 10.280 | 77,400 | +0 | 0.00% | 795,672 |
| 2025-10-09 | 2025-10-06 | 10.360 | 77,400 | +0 | 0.00% | 801,864 |
| 2025-10-08 | 2025-10-03 | 10.350 | 77,400 | +0 | 0.00% | 801,090 |
| 2025-10-06 | 2025-10-02 | 10.220 | 77,400 | +0 | 0.00% | 791,028 |
| 2025-10-03 | 2025-09-30 | 10.180 | 77,400 | +0 | 0.00% | 787,932 |
| 2025-10-02 | 2025-09-29 | 10.290 | 77,400 | +0 | 0.00% | 796,446 |
| 2025-09-30 | 2025-09-26 | 10.310 | 77,400 | +0 | 0.00% | 797,994 |
| 2025-09-29 | 2025-09-25 | 10.170 | 77,400 | +0 | 0.00% | 787,158 |
| 2025-09-26 | 2025-09-24 | 10.310 | 77,400 | +0 | 0.00% | 797,994 |
| 2025-09-25 | 2025-09-23 | 10.340 | 77,400 | +0 | 0.00% | 800,316 |
| 2025-09-24 | 2025-09-22 | 10.370 | 77,400 | +0 | 0.00% | 802,638 |
| 2025-09-23 | 2025-09-19 | 10.630 | 77,400 | -10,000 | 0.00% | 822,762 |
| 2025-09-22 | 2025-09-18 | 9.980 | 87,400 | -50,000 | 0.00% | 872,252 |
| 2025-09-11 | 2025-09-09 | 9.804 | 137,400 | +2,855 | 0.00% | 1,347,032 |
| 2025-08-29 | 2025-08-27 | 9.334 | 134,545 | +48,961 | 0.00% | 1,255,838 |
| 2025-08-27 | 2025-08-25 | 9.630 | 85,584 | -1,958 | 0.00% | 824,184 |
| 2025-08-21 | 2025-08-19 | 9.416 | 87,542 | -1,959 | 0.00% | 824,266 |
| 2025-08-20 | 2025-08-18 | 9.467 | 89,501 | +3,917 | 0.00% | 847,281 |
| 2025-06-17 | 2025-06-13 | 8.650 | 85,584 | -3,917 | 0.00% | 740,280 |
| 2025-06-10 | 2025-06-06 | 8.405 | 89,501 | +1,959 | 0.00% | 752,225 |
| 2025-06-09 | 2025-06-05 | 8.588 | 87,542 | +1,958 | 0.00% | 751,852 |
| 2025-06-05 | 2025-06-03 | 10.035 | 85,584 | +5,371 | 0.00% | 858,849 |
| 2025-04-08 | 2025-04-03 | 9.022 | 80,213 | -4,222 | 0.00% | 723,669 |
| 2025-03-12 | 2025-03-10 | 9.316 | 84,435 | -9,178 | 0.00% | 786,599 |
| 2025-03-06 | 2025-03-04 | 8.782 | 93,613 | +9,178 | 0.00% | 822,121 |
| 2025-01-10 | 2025-01-08 | 9.000 | 84,435 | +9,178 | 0.00% | 759,919 |
| 2025-01-09 | 2025-01-07 | 9.447 | 75,257 | +9,177 | 0.00% | 710,936 |
| 2024-11-18 | 2024-11-14 | 10.351 | 66,080 | +9,178 | 0.00% | 684,004 |
| 2024-11-12 | 2024-11-08 | 11.136 | 56,902 | +9,178 | 0.00% | 633,641 |
| 2024-10-30 | 2024-10-28 | 11.812 | 47,724 | +1,147 | 0.00% | 563,711 |
| 2024-10-09 | 2024-10-07 | 13.263 | 46,577 | -1,791 | 0.00% | 617,763 |
| 2024-10-08 | 2024-10-04 | 12.839 | 48,368 | +1,791 | 0.00% | 620,997 |
| 2024-10-04 | 2024-10-02 | 12.571 | 46,577 | -13,615 | 0.00% | 585,523 |
| 2024-10-02 | 2024-09-27 | 11.745 | 60,192 | -3,582 | 0.00% | 706,949 |
| 2024-09-30 | 2024-09-26 | 11.455 | 63,774 | -7,166 | 0.00% | 730,508 |
| 2024-09-26 | 2024-09-24 | 11.388 | 70,940 | -1,791 | 0.00% | 807,839 |
| 2024-09-19 | 2024-09-16 | 9.936 | 72,731 | -1,792 | 0.00% | 722,675 |
| 2024-09-17 | 2024-09-13 | 10.070 | 74,523 | +1,792 | 0.00% | 750,465 |
| 2024-09-13 | 2024-09-11 | 10.104 | 72,731 | +8,957 | 0.00% | 734,855 |
| 2024-08-27 | 2024-08-23 | 10.941 | 63,774 | -3,583 | 0.00% | 697,756 |
| 2024-08-23 | 2024-08-21 | 10.941 | 67,357 | -1,792 | 0.00% | 736,958 |
| 2024-08-22 | 2024-08-20 | 10.506 | 69,149 | +3,583 | 0.00% | 726,456 |
| 2024-08-21 | 2024-08-19 | 11.321 | 65,566 | -1,791 | 0.00% | 742,250 |
| 2024-08-12 | 2024-08-08 | 10.863 | 67,357 | -1,792 | 0.00% | 731,694 |
| 2024-08-09 | 2024-08-07 | 10.762 | 69,149 | +1,792 | 0.00% | 744,212 |
| 2024-08-05 | 2024-08-01 | 11.164 | 67,357 | -1,792 | 0.00% | 751,998 |
| 2024-08-02 | 2024-07-31 | 11.388 | 69,149 | -1,791 | 0.00% | 787,444 |
| 2024-08-01 | 2024-07-30 | 10.774 | 70,940 | +8,957 | 0.00% | 764,280 |
| 2024-07-31 | 2024-07-29 | 11.053 | 61,983 | +1,791 | 0.00% | 685,080 |
| 2024-07-30 | 2024-07-26 | 10.874 | 60,192 | +11,824 | 0.00% | 654,533 |
| 2024-07-25 | 2024-07-23 | 11.153 | 48,368 | -1,792 | 0.00% | 539,458 |
| 2024-07-23 | 2024-07-19 | 11.086 | 50,160 | +1,792 | 0.00% | 556,084 |
| 2024-07-18 | 2024-07-16 | 11.678 | 48,368 | -1,792 | 0.00% | 564,838 |
| 2024-07-16 | 2024-07-12 | 11.388 | 50,160 | +1,792 | 0.00% | 571,204 |
| 2024-07-12 | 2024-07-10 | 11.477 | 48,368 | +3,583 | 0.00% | 555,118 |
| 2024-07-08 | 2024-07-04 | 12.928 | 44,785 | +1,791 | 0.00% | 578,995 |
| 2024-07-04 | 2024-07-02 | 12.727 | 42,994 | +1,791 | 0.00% | 547,200 |
| 2024-07-03 | 2024-06-28 | 12.459 | 41,203 | +1,792 | 0.00% | 513,366 |
| 2024-06-26 | 2024-06-24 | 26.362 | 39,411 | +12,039 | 0.00% | 1,038,962 |
| 2024-06-25 | 2024-06-21 | 26.684 | 27,372 | +3,732 | 0.00% | 730,387 |
| 2024-06-21 | 2024-06-19 | 27.873 | 23,640 | +1,244 | 0.00% | 658,924 |
| 2024-06-20 | 2024-06-18 | 27.713 | 22,396 | +1,245 | 0.00% | 620,649 |
| 2024-06-19 | 2024-06-17 | 28.002 | 21,151 | +2,488 | 0.00% | 592,267 |
| 2024-06-18 | 2024-06-14 | 29.127 | 18,663 | -1,244 | 0.00% | 543,598 |
| 2024-06-14 | 2024-06-12 | 29.545 | 19,907 | -1,244 | 0.00% | 588,152 |
| 2024-06-11 | 2024-06-06 | 28.966 | 21,151 | -1,245 | 0.00% | 612,667 |
| 2024-06-07 | 2024-06-05 | 28.259 | 22,396 | +1,867 | 0.00% | 632,889 |
| 2024-06-06 | 2024-06-04 | 28.195 | 20,529 | +4,976 | 0.00% | 578,810 |
| 2024-06-04 | 2024-05-31 | 31.377 | 15,553 | -2,488 | 0.00% | 488,014 |
| 2024-06-03 | 2024-05-30 | 31.185 | 18,041 | -22,396 | 0.00% | 562,601 |
| 2024-05-29 | 2024-05-27 | 31.603 | 40,437 | -1,244 | 0.00% | 1,277,912 |
| 2024-05-28 | 2024-05-24 | 31.024 | 41,681 | -6,221 | 0.00% | 1,293,105 |
| 2024-05-24 | 2024-05-22 | 30.606 | 47,902 | -1,244 | 0.00% | 1,466,085 |
| 2024-05-23 | 2024-05-21 | 31.024 | 49,146 | -1,244 | 0.00% | 1,524,698 |
| 2024-05-22 | 2024-05-20 | 30.960 | 50,390 | -1,244 | 0.00% | 1,560,052 |
| 2024-05-21 | 2024-05-17 | 30.317 | 51,634 | -1,245 | 0.00% | 1,565,366 |
| 2024-05-20 | 2024-05-16 | 29.963 | 52,879 | -3,732 | 0.00% | 1,584,410 |
| 2024-05-17 | 2024-05-14 | 29.063 | 56,611 | +11,198 | 0.00% | 1,645,272 |
| 2024-05-16 | 2024-05-13 | 31.345 | 45,413 | +1,244 | 0.00% | 1,423,486 |
| 2024-05-14 | 2024-05-10 | 31.570 | 44,169 | -2,489 | 0.00% | 1,394,433 |
| 2024-05-13 | 2024-05-09 | 30.188 | 46,658 | -1,244 | 0.00% | 1,408,511 |
| 2024-05-10 | 2024-05-08 | 30.188 | 47,902 | -1,244 | 0.00% | 1,446,065 |
| 2024-05-09 | 2024-05-07 | 28.966 | 49,146 | +1,244 | 0.00% | 1,423,578 |
| 2024-05-07 | 2024-05-03 | 27.423 | 47,902 | +4,977 | 0.00% | 1,313,624 |
| 2024-05-06 | 2024-05-02 | 27.134 | 42,925 | +4,977 | 0.00% | 1,164,719 |
| 2024-05-02 | 2024-04-29 | 26.523 | 37,948 | +1,244 | 0.00% | 1,006,494 |
| 2024-04-30 | 2024-04-26 | 26.652 | 36,704 | +3,733 | 0.00% | 978,220 |
| 2024-04-26 | 2024-04-24 | 26.877 | 32,971 | +1,244 | 0.00% | 886,149 |
| 2024-04-23 | 2024-04-19 | 29.449 | 31,727 | -1,244 | 0.00% | 934,314 |
| 2024-04-09 | 2024-04-05 | 25.816 | 32,971 | -6,221 | 0.00% | 851,170 |
| 2024-02-26 | 2024-02-22 | 30.349 | 39,192 | -3,733 | 0.00% | 1,189,427 |
| 2024-01-25 | 2024-01-23 | 23.951 | 42,925 | -1,244 | 0.00% | 1,028,099 |
| 2024-01-04 | 2024-01-02 | 24.851 | 44,169 | -1,244 | 0.00% | 1,097,654 |
| 2024-01-02 | 2023-12-28 | 23.662 | 45,413 | +1,244 | 0.00% | 1,074,550 |
| 2023-12-04 | 2023-11-30 | 23.340 | 44,169 | +31,105 | 0.00% | 1,030,914 |
| 2023-12-01 | 2023-11-29 | 23.276 | 13,064 | -12,442 | 0.00% | 304,077 |
| 2023-11-27 | 2023-11-23 | 22.472 | 25,506 | +12,442 | 0.00% | 573,176 |
| 2023-11-13 | 2023-11-09 | 21.861 | 13,064 | -1,244 | 0.00% | 285,597 |
| 2023-11-09 | 2023-11-07 | 21.122 | 14,308 | +1,244 | 0.00% | 302,213 |
| 2023-09-15 | 2023-09-13 | 22.086 | 13,064 | -1,244 | 0.00% | 288,537 |
| 2023-09-13 | 2023-09-11 | 22.022 | 14,308 | +1,244 | 0.00% | 315,092 |
| 2023-08-04 | 2023-08-02 | 18.196 | 13,064 | +4,355 | 0.00% | 237,717 |
| 2023-07-05 | 2023-07-03 | 68.859 | 8,709 | +4,114 | 0.00% | 599,693 |
| 2023-05-24 | 2023-05-22 | 79.218 | 4,595 | +657 | 0.00% | 364,008 |
| 2023-05-18 | 2023-05-16 | 84.855 | 3,938 | +656 | 0.00% | 334,159 |
| 2023-05-12 | 2023-05-10 | 86.683 | 3,282 | -656 | 0.00% | 284,494 |
| 2023-05-10 | 2023-05-08 | 85.312 | 3,938 | -657 | 0.00% | 335,959 |
| 2023-04-14 | 2023-04-12 | 78.457 | 4,595 | +657 | 0.00% | 360,508 |
| 2023-04-12 | 2023-04-06 | 82.113 | 3,938 | +656 | 0.00% | 323,360 |
| 2023-03-29 | 2023-03-27 | 76.781 | 3,282 | -656 | 0.00% | 251,995 |
| 2023-03-20 | 2023-03-16 | 65.964 | 3,938 | +656 | 0.00% | 259,768 |
| 2023-02-14 | 2023-02-10 | 71.449 | 3,282 | +1,313 | 0.00% | 234,495 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,969 | +656 | 0.00% | 158,081 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,313 | -656 | 0.00% | 104,414 |
| 2023-01-06 | 2023-01-04 | 70.535 | 1,969 | +656 | 0.00% | 138,883 |
| 2022-12-22 | 2022-12-20 | 76.476 | 1,313 | -656 | 0.00% | 100,413 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,969 | -657 | 0.00% | 155,081 |
| 2022-11-30 | 2022-11-28 | 73.734 | 2,626 | +657 | 0.00% | 193,625 |
| 2022-11-29 | 2022-11-25 | 76.628 | 1,969 | -657 | 0.00% | 150,881 |
| 2022-11-21 | 2022-11-17 | 68.707 | 2,626 | +657 | 0.00% | 180,424 |
| 2022-10-17 | 2022-10-13 | 80.742 | 1,969 | -657 | 0.00% | 158,981 |
| 2022-09-19 | 2022-09-15 | 99.632 | 2,626 | +657 | 0.00% | 261,634 |
| 2022-09-13 | 2022-09-08 | 103.746 | 1,969 | +656 | 0.00% | 204,275 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,313 | -656 | 0.00% | 141,819 |
| 2022-09-02 | 2022-08-31 | 95.062 | 1,969 | +656 | 0.00% | 187,177 |
| 2022-08-11 | 2022-08-09 | 81.046 | 1,313 | -656 | 0.00% | 106,414 |
| 2022-08-10 | 2022-08-08 | 78.914 | 1,969 | -657 | 0.00% | 155,381 |
| 2022-08-09 | 2022-08-05 | 74.953 | 2,626 | +657 | 0.00% | 196,826 |
| 2022-08-04 | 2022-08-02 | 74.953 | 1,969 | +656 | 0.00% | 147,582 |
| 2022-08-03 | 2022-08-01 | 76.476 | 1,313 | -656 | 0.00% | 100,413 |
| 2022-07-20 | 2022-07-18 | 73.125 | 1,969 | -657 | 0.00% | 143,982 |
| 2022-07-19 | 2022-07-15 | 69.468 | 2,626 | -656 | 0.00% | 182,424 |
| 2022-07-15 | 2022-07-13 | 65.812 | 3,282 | +656 | 0.00% | 215,995 |
| 2022-07-12 | 2022-07-08 | 65.507 | 2,626 | -656 | 0.00% | 172,023 |
| 2022-07-08 | 2022-07-06 | 62.004 | 3,282 | +656 | 0.00% | 203,496 |
| 2022-07-05 | 2022-06-30 | 83.196 | 2,626 | +261 | 0.00% | 218,474 |
| 2022-06-20 | 2022-06-16 | 85.902 | 2,365 | +1,182 | 0.00% | 203,158 |
| 2022-05-24 | 2022-05-20 | 81.674 | 1,183 | -1,182 | 0.00% | 96,621 |
| 2022-05-05 | 2022-05-03 | 76.263 | 2,365 | -5,914 | 0.00% | 180,363 |
| 2022-05-04 | 2022-04-29 | 75.756 | 8,279 | +5,914 | 0.00% | 627,184 |
| 2022-04-27 | 2022-04-25 | 71.021 | 2,365 | +591 | 0.00% | 167,965 |
| 2022-04-25 | 2022-04-21 | 74.234 | 1,774 | +591 | 0.00% | 131,691 |
| 2022-02-08 | 2022-02-04 | 58.237 | 1,183 | -591 | 0.00% | 68,895 |
| 2022-02-07 | 2022-01-31 | 55.600 | 1,774 | +591 | 0.00% | 98,634 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,183 | -1,182 | 0.00% | 72,176 |
| 2021-12-07 | 2021-12-03 | 48.294 | 2,365 | -2,366 | 0.00% | 114,216 |
| 2021-12-06 | 2021-12-02 | 46.062 | 4,731 | +2,366 | 0.00% | 217,921 |
| 2021-11-25 | 2021-11-23 | 41.531 | 2,365 | -3,549 | 0.00% | 98,220 |
| 2021-11-24 | 2021-11-22 | 40.245 | 5,914 | -14,784 | 0.00% | 238,011 |
| 2021-11-23 | 2021-11-19 | 39.501 | 20,698 | -591 | 0.00% | 817,599 |
| 2021-11-18 | 2021-11-16 | 39.028 | 21,289 | -592 | 0.00% | 830,865 |
| 2021-11-16 | 2021-11-12 | 39.840 | 21,881 | +15,967 | 0.00% | 871,729 |
| 2021-11-15 | 2021-11-11 | 40.719 | 5,914 | -591 | 0.00% | 240,811 |
| 2021-11-05 | 2021-11-03 | 41.598 | 6,505 | -591 | 0.00% | 270,596 |
| 2021-11-03 | 2021-11-01 | 40.584 | 7,096 | -1,775 | 0.00% | 287,981 |
| 2021-11-01 | 2021-10-28 | 38.960 | 8,871 | +1,183 | 0.00% | 345,616 |
| 2021-10-28 | 2021-10-26 | 42.680 | 7,688 | +1,774 | 0.00% | 328,127 |
| 2021-10-26 | 2021-10-22 | 45.859 | 5,914 | +2,366 | 0.00% | 271,213 |
| 2021-10-25 | 2021-10-21 | 47.280 | 3,548 | -1,774 | 0.00% | 167,749 |
| 2021-10-22 | 2021-10-20 | 45.859 | 5,322 | +2,957 | 0.00% | 244,064 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,365 | +258 | 0.00% | 100,919 |
| 2021-05-25 | 2021-05-21 | 37.964 | 2,107 | -527 | 0.00% | 79,991 |
| 2021-05-24 | 2021-05-20 | 36.598 | 2,634 | +527 | 0.00% | 96,398 |
| 2021-05-14 | 2021-05-12 | 41.077 | 2,107 | -527 | 0.00% | 86,550 |
| 2021-05-13 | 2021-05-11 | 40.622 | 2,634 | +527 | 0.00% | 106,998 |
| 2021-05-10 | 2021-05-06 | 38.344 | 2,107 | -1,054 | 0.00% | 80,791 |
| 2021-05-04 | 2021-04-30 | 35.193 | 3,161 | +1,054 | 0.00% | 111,245 |
| 2021-04-30 | 2021-04-28 | 38.116 | 2,107 | -527 | 0.00% | 80,311 |
| 2021-04-29 | 2021-04-27 | 36.939 | 2,634 | +527 | 0.00% | 97,298 |
| 2021-04-28 | 2021-04-26 | 37.736 | 2,107 | -527 | 0.00% | 79,511 |
| 2021-04-23 | 2021-04-21 | 37.547 | 2,634 | +527 | 0.00% | 98,898 |
| 2021-04-08 | 2021-04-01 | 35.800 | 2,107 | -527 | 0.00% | 75,431 |
| 2021-04-07 | 2021-03-31 | 34.927 | 2,634 | +527 | 0.00% | 91,998 |
| 2021-03-17 | 2021-03-15 | 34.206 | 2,107 | -2,634 | 0.00% | 72,072 |
| 2021-03-16 | 2021-03-12 | 33.067 | 4,741 | +2,634 | 0.00% | 156,770 |
| 2021-03-04 | 2021-03-02 | 31.131 | 2,107 | -2,634 | 0.00% | 65,592 |
| 2021-02-24 | 2021-02-22 | 27.069 | 4,741 | -4,215 | 0.00% | 128,332 |
| 2021-02-01 | 2021-01-28 | 23.158 | 8,956 | +4,215 | 0.00% | 207,405 |
| 2021-01-26 | 2021-01-22 | 24.753 | 4,741 | +1,053 | 0.00% | 117,353 |
| 2021-01-21 | 2021-01-19 | 25.474 | 3,688 | -526 | 0.00% | 93,948 |
| 2020-12-29 | 2020-12-24 | 23.917 | 4,214 | -4,215 | 0.00% | 100,788 |
| 2020-12-28 | 2020-12-22 | 23.880 | 8,429 | -2,634 | 0.00% | 201,281 |
| 2020-12-22 | 2020-12-18 | 25.094 | 11,063 | +2,634 | 0.00% | 277,619 |
| 2020-11-26 | 2020-11-24 | 25.512 | 8,429 | -1,054 | 0.00% | 215,041 |
| 2020-11-25 | 2020-11-23 | 24.867 | 9,483 | -1,053 | 0.00% | 235,810 |
| 2020-11-16 | 2020-11-12 | 23.158 | 10,536 | +527 | 0.00% | 243,995 |
| 2020-09-25 | 2020-09-23 | 22.019 | 10,009 | +1,053 | 0.00% | 220,391 |
| 2020-08-24 | 2020-08-20 | 23.006 | 8,956 | +1,581 | 0.00% | 206,045 |
| 2020-08-05 | 2020-08-03 | 23.082 | 7,375 | +526 | 0.00% | 170,232 |
| 2020-07-29 | 2020-07-27 | 22.854 | 6,849 | +1,054 | 0.00% | 156,530 |
| 2020-07-28 | 2020-07-24 | 22.665 | 5,795 | +527 | 0.00% | 131,342 |
| 2020-07-17 | 2020-07-15 | 24.069 | 5,268 | +2,107 | 0.00% | 126,797 |
| 2020-07-07 | 2020-07-03 | 23.993 | 3,161 | -1,053 | 0.00% | 75,843 |
| 2020-07-03 | 2020-06-30 | 21.981 | 4,214 | -4,742 | 0.00% | 92,629 |
| 2020-06-30 | 2020-06-26 | 21.754 | 8,956 | +2,107 | 0.00% | 194,825 |
| 2020-06-24 | 2020-06-22 | 28.381 | 6,849 | +647 | 0.00% | 194,382 |
| 2020-06-18 | 2020-06-16 | 27.082 | 6,202 | -954 | 0.00% | 167,960 |
| 2020-06-15 | 2020-06-11 | 26.620 | 7,156 | +954 | 0.00% | 190,496 |
| 2020-05-29 | 2020-05-27 | 25.153 | 6,202 | +954 | 0.00% | 156,000 |
| 2020-05-28 | 2020-05-26 | 25.153 | 5,248 | +954 | 0.00% | 132,004 |
| 2020-05-27 | 2020-05-25 | 25.279 | 4,294 | +477 | 0.00% | 108,548 |
| 2020-05-14 | 2020-05-12 | 25.237 | 3,817 | -477 | 0.00% | 96,330 |
| 2020-05-13 | 2020-05-11 | 25.447 | 4,294 | +477 | 0.00% | 109,268 |
| 2020-03-11 | 2020-03-09 | 24.776 | 3,817 | +955 | 0.00% | 94,569 |
| 2020-03-09 | 2020-03-05 | 26.914 | 2,862 | -955 | 0.00% | 77,027 |
| 2020-03-03 | 2020-02-28 | 24.776 | 3,817 | +955 | 0.00% | 94,569 |
| 2020-02-25 | 2020-02-21 | 26.159 | 2,862 | +954 | 0.00% | 74,868 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,908 | +260 | 0.00% | 75,506 |
| 2019-10-03 | 2019-09-30 | 38.651 | 1,648 | -2,059 | 0.00% | 63,697 |
| 2019-09-25 | 2019-09-23 | 40.399 | 3,707 | +2,059 | 0.00% | 149,759 |
| 2019-09-10 | 2019-09-06 | 39.768 | 1,648 | -411 | 0.00% | 65,537 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,059 | +171 | 0.00% | 80,387 |
| 2018-11-14 | 2018-11-12 | 40.048 | 1,888 | -755 | 0.00% | 75,612 |
| 2018-11-09 | 2018-11-07 | 40.048 | 2,643 | +378 | 0.00% | 105,848 |
| 2018-11-01 | 2018-10-30 | 38.353 | 2,265 | +377 | 0.00% | 86,870 |
| 2018-10-31 | 2018-10-29 | 38.936 | 1,888 | +378 | 0.00% | 73,511 |
| 2018-09-24 | 2018-09-20 | 47.041 | 1,510 | -378 | 0.00% | 71,032 |
| 2018-09-21 | 2018-09-19 | 46.352 | 1,888 | -377 | 0.00% | 87,513 |
| 2018-09-14 | 2018-09-12 | 43.810 | 2,265 | +377 | 0.00% | 99,229 |
| 2018-09-12 | 2018-09-10 | 43.333 | 1,888 | +378 | 0.00% | 81,812 |
| 2018-07-10 | 2018-07-06 | 51.650 | 1,510 | -378 | 0.00% | 77,991 |
| 2018-07-06 | 2018-07-04 | 52.603 | 1,888 | +378 | 0.00% | 99,315 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,510 | +80 | 0.00% | 94,464 |
| 2018-04-04 | 2018-03-29 | 55.956 | 1,430 | -357 | 0.00% | 80,018 |
| 2018-03-28 | 2018-03-26 | 54.557 | 1,787 | -1,430 | 0.00% | 97,494 |
| 2018-03-21 | 2018-03-19 | 56.068 | 3,217 | +358 | 0.00% | 180,372 |
| 2018-03-02 | 2018-02-28 | 65.581 | 2,859 | +357 | 0.00% | 187,496 |
| 2018-01-30 | 2018-01-26 | 75.877 | 2,502 | -715 | 0.00% | 189,844 |
| 2017-12-27 | 2017-12-21 | 48.178 | 3,217 | -715 | 0.00% | 154,990 |
| 2017-12-21 | 2017-12-19 | 47.171 | 3,932 | -1,787 | 0.00% | 185,477 |
| 2017-10-31 | 2017-10-27 | 42.974 | 5,719 | +1,787 | 0.00% | 245,771 |
| 2017-09-22 | 2017-09-20 | 46.108 | 3,932 | -1,787 | 0.00% | 181,297 |
| 2017-09-21 | 2017-09-19 | 45.101 | 5,719 | +1,787 | 0.00% | 257,932 |
| 2017-09-05 | 2017-09-01 | 44.989 | 3,932 | -2,502 | 0.00% | 176,896 |
| 2017-08-31 | 2017-08-29 | 42.695 | 6,434 | -1,787 | 0.00% | 274,698 |
| 2017-08-15 | 2017-08-11 | 40.848 | 8,221 | +1,787 | 0.00% | 335,812 |
| 2017-08-10 | 2017-08-08 | 44.597 | 6,434 | -1,787 | 0.00% | 286,938 |
| 2017-08-01 | 2017-07-28 | 41.240 | 8,221 | +715 | 0.00% | 339,033 |
| 2017-07-31 | 2017-07-27 | 42.079 | 7,506 | +1,787 | 0.00% | 315,846 |
| 2017-07-21 | 2017-07-19 | 44.933 | 5,719 | -1,787 | 0.00% | 256,971 |
| 2017-07-20 | 2017-07-18 | 42.974 | 7,506 | +1,787 | 0.00% | 322,566 |
| 2017-07-04 | 2017-06-30 | 39.939 | 5,719 | -941 | 0.00% | 228,411 |
| 2017-06-16 | 2017-06-14 | 37.486 | 6,660 | -1,753 | 0.00% | 249,654 |
| 2017-06-06 | 2017-06-02 | 33.606 | 8,413 | -1,752 | 0.00% | 282,726 |
| 2017-06-05 | 2017-06-01 | 33.035 | 10,165 | +1,752 | 0.00% | 335,804 |
| 2017-05-18 | 2017-05-16 | 33.149 | 8,413 | +1,753 | 0.00% | 278,886 |
| 2017-05-17 | 2017-05-15 | 33.492 | 6,660 | +1,051 | 0.00% | 223,055 |
| 2017-04-11 | 2017-04-07 | 40.453 | 5,609 | -1,752 | 0.00% | 226,898 |
| 2017-04-06 | 2017-04-03 | 36.230 | 7,361 | -1,753 | 0.00% | 266,692 |
| 2017-03-20 | 2017-03-16 | 35.375 | 9,114 | -1,753 | 0.00% | 322,404 |
| 2017-03-13 | 2017-03-09 | 33.948 | 10,867 | +3,506 | 0.00% | 368,915 |
| 2017-03-06 | 2017-03-02 | 35.432 | 7,361 | -701 | 0.00% | 260,812 |
| 2017-02-27 | 2017-02-23 | 36.972 | 8,062 | +1,752 | 0.00% | 298,069 |
| 2017-02-24 | 2017-02-22 | 37.257 | 6,310 | -5,258 | 0.00% | 235,094 |
| 2017-02-23 | 2017-02-21 | 35.888 | 11,568 | +1,753 | 0.00% | 415,153 |
| 2017-02-22 | 2017-02-20 | 35.945 | 9,815 | +3,505 | 0.00% | 352,802 |
| 2017-02-17 | 2017-02-15 | 36.002 | 6,310 | -3,505 | 0.00% | 227,174 |
| 2017-02-15 | 2017-02-13 | 34.519 | 9,815 | -3,505 | 0.00% | 338,802 |
| 2017-02-07 | 2017-02-03 | 33.777 | 13,320 | +1,752 | 0.00% | 449,910 |
| 2017-02-06 | 2017-02-02 | 34.747 | 11,568 | +1,753 | 0.00% | 401,953 |
| 2017-02-01 | 2017-01-25 | 33.891 | 9,815 | -1,753 | 0.00% | 332,642 |
| 2017-01-26 | 2017-01-24 | 33.378 | 11,568 | -8,763 | 0.00% | 386,112 |
| 2017-01-25 | 2017-01-23 | 31.837 | 20,331 | +1,753 | 0.01% | 647,281 |
| 2017-01-24 | 2017-01-20 | 31.894 | 18,578 | +1,752 | 0.01% | 592,530 |
| 2017-01-23 | 2017-01-19 | 32.237 | 16,826 | +1,753 | 0.00% | 542,412 |
| 2017-01-20 | 2017-01-18 | 32.237 | 15,073 | -3,505 | 0.00% | 485,901 |
| 2017-01-19 | 2017-01-17 | 32.065 | 18,578 | +5,258 | 0.01% | 595,710 |
| 2017-01-17 | 2017-01-13 | 32.579 | 13,320 | -5,258 | 0.00% | 433,950 |
| 2017-01-16 | 2017-01-12 | 31.609 | 18,578 | +3,505 | 0.01% | 587,230 |
| 2017-01-13 | 2017-01-11 | 31.780 | 15,073 | -1,753 | 0.00% | 479,021 |
| 2017-01-11 | 2017-01-09 | 31.038 | 16,826 | +1,753 | 0.00% | 522,251 |
| 2017-01-09 | 2017-01-05 | 31.381 | 15,073 | -5,258 | 0.00% | 473,001 |
| 2017-01-03 | 2016-12-29 | 29.840 | 20,331 | +1,753 | 0.01% | 606,681 |
| 2016-12-29 | 2016-12-23 | 29.612 | 18,578 | +5,258 | 0.01% | 550,131 |
| 2016-12-28 | 2016-12-22 | 30.354 | 13,320 | -3,506 | 0.00% | 404,311 |
| 2016-12-23 | 2016-12-21 | 30.639 | 16,826 | +1,753 | 0.00% | 515,531 |
| 2016-12-22 | 2016-12-20 | 30.924 | 15,073 | -1,753 | 0.00% | 466,121 |
| 2016-12-21 | 2016-12-19 | 31.495 | 16,826 | -5,258 | 0.00% | 529,931 |
| 2016-12-20 | 2016-12-16 | 31.552 | 22,084 | +3,506 | 0.01% | 696,791 |
| 2016-12-19 | 2016-12-15 | 32.237 | 18,578 | +1,752 | 0.01% | 598,890 |
| 2016-12-16 | 2016-12-14 | 32.864 | 16,826 | +3,506 | 0.00% | 552,972 |
| 2016-12-15 | 2016-12-13 | 33.378 | 13,320 | -3,506 | 0.00% | 444,590 |
| 2016-12-14 | 2016-12-12 | 32.750 | 16,826 | +3,506 | 0.00% | 551,052 |
| 2016-12-13 | 2016-12-09 | 33.948 | 13,320 | +5,258 | 0.00% | 452,190 |
| 2016-12-12 | 2016-12-08 | 34.233 | 8,062 | -5,258 | 0.00% | 275,990 |
| 2016-12-06 | 2016-12-02 | 30.810 | 13,320 | +1,752 | 0.00% | 410,391 |
| 2016-12-02 | 2016-11-30 | 30.924 | 11,568 | +3,506 | 0.00% | 357,732 |
| 2016-12-01 | 2016-11-29 | 32.122 | 8,062 | +1,752 | 0.00% | 258,971 |
| 2016-11-24 | 2016-11-22 | 33.035 | 6,310 | -1,752 | 0.00% | 208,453 |
| 2016-11-23 | 2016-11-21 | 32.065 | 8,062 | -1,753 | 0.00% | 258,511 |
| 2016-11-22 | 2016-11-18 | 30.981 | 9,815 | +3,505 | 0.00% | 304,081 |
| 2016-11-08 | 2016-11-04 | 33.321 | 6,310 | +701 | 0.00% | 210,253 |
| 2016-10-13 | 2016-10-11 | 33.549 | 5,609 | -1,752 | 0.00% | 188,175 |
| 2016-10-07 | 2016-10-05 | 32.351 | 7,361 | +1,752 | 0.00% | 238,133 |
| 2016-10-03 | 2016-09-29 | 30.753 | 5,609 | -28,042 | 0.00% | 172,494 |
| 2016-09-30 | 2016-09-28 | 28.071 | 33,651 | +8,763 | 0.01% | 944,632 |
| 2016-09-29 | 2016-09-27 | 28.300 | 24,888 | +5,258 | 0.01% | 704,322 |
| 2016-09-28 | 2016-09-26 | 28.243 | 19,630 | +14,021 | 0.01% | 554,403 |
| 2016-09-27 | 2016-09-23 | 29.156 | 5,609 | -15,774 | 0.00% | 163,533 |
| 2016-09-23 | 2016-09-21 | 28.186 | 21,383 | +7,011 | 0.01% | 602,692 |
| 2016-09-22 | 2016-09-20 | 28.186 | 14,372 | +3,505 | 0.00% | 405,083 |
| 2016-09-21 | 2016-09-19 | 27.216 | 10,867 | -21,032 | 0.00% | 295,752 |
| 2016-09-19 | 2016-09-14 | 26.816 | 31,899 | +14,022 | 0.01% | 855,411 |
| 2016-09-15 | 2016-09-13 | 27.101 | 17,877 | -5,258 | 0.01% | 484,493 |
| 2016-09-14 | 2016-09-12 | 27.101 | 23,135 | +8,763 | 0.01% | 626,993 |
| 2016-09-13 | 2016-09-09 | 28.014 | 14,372 | -3,505 | 0.00% | 402,623 |
| 2016-09-09 | 2016-09-07 | 26.645 | 17,877 | +5,258 | 0.01% | 476,334 |
| 2016-09-08 | 2016-09-06 | 27.615 | 12,619 | +3,505 | 0.00% | 348,474 |
| 2016-08-30 | 2016-08-26 | 24.648 | 9,114 | +1,753 | 0.00% | 224,643 |
| 2016-08-25 | 2016-08-23 | 25.561 | 7,361 | -1,753 | 0.00% | 188,154 |
| 2016-08-23 | 2016-08-19 | 25.047 | 9,114 | +1,753 | 0.00% | 228,283 |
| 2016-07-22 | 2016-07-20 | 27.786 | 7,361 | +1,752 | 0.00% | 204,534 |
| 2016-07-13 | 2016-07-11 | 29.270 | 5,609 | -1,752 | 0.00% | 164,173 |
| 2016-06-22 | 2016-06-20 | 26.541 | 7,361 | +18 | 0.00% | 195,365 |
| 2016-06-17 | 2016-06-15 | 24.253 | 7,343 | +1,049 | 0.00% | 178,087 |
| 2016-05-30 | 2016-05-26 | 23.738 | 6,294 | +350 | 0.00% | 149,405 |
| 2016-04-12 | 2016-04-08 | 22.651 | 5,944 | -3,497 | 0.00% | 134,637 |
| 2016-03-23 | 2016-03-21 | 22.880 | 9,441 | +3,497 | 0.00% | 216,008 |
| 2015-12-21 | 2015-12-17 | 20.249 | 5,944 | -3,497 | 0.00% | 120,358 |
| 2015-12-02 | 2015-11-30 | 20.249 | 9,441 | +3,497 | 0.00% | 191,167 |
| 2015-10-08 | 2015-10-06 | 22.193 | 5,944 | -12,238 | 0.00% | 131,917 |
| 2015-08-26 | 2015-08-24 | 20.592 | 18,182 | -1,748 | 0.01% | 374,400 |
| 2015-06-10 | 2015-06-08 | 40.753 | 19,930 | +69 | 0.01% | 812,201 |
| 2015-05-18 | 2015-05-14 | 40.925 | 19,861 | +697 | 0.01% | 812,809 |
| 2015-05-05 | 2015-04-30 | 44.484 | 19,164 | +1,045 | 0.01% | 852,484 |
| 2015-04-22 | 2015-04-20 | 44.828 | 18,119 | +697 | 0.01% | 812,238 |
| 2015-04-21 | 2015-04-17 | 47.985 | 17,422 | -1,742 | 0.01% | 835,993 |
| 2015-04-17 | 2015-04-15 | 46.378 | 19,164 | +1,742 | 0.01% | 888,783 |
| 2015-04-13 | 2015-04-09 | 52.232 | 17,422 | -1,742 | 0.01% | 909,992 |
| 2015-04-10 | 2015-04-08 | 52.232 | 19,164 | -4,182 | 0.01% | 1,000,981 |
| 2015-04-09 | 2015-04-02 | 40.466 | 23,346 | -697 | 0.01% | 944,713 |
| 2015-04-01 | 2015-03-30 | 36.735 | 24,043 | -696 | 0.01% | 883,216 |
| 2015-02-04 | 2015-02-02 | 35.357 | 24,739 | +696 | 0.01% | 874,704 |
| 2015-01-14 | 2015-01-12 | 37.711 | 24,043 | +1,046 | 0.01% | 906,676 |
| 2015-01-13 | 2015-01-09 | 38.572 | 22,997 | +1,742 | 0.01% | 887,031 |
| 2015-01-12 | 2015-01-08 | 40.581 | 21,255 | -697 | 0.01% | 862,539 |
| 2015-01-09 | 2015-01-07 | 40.236 | 21,952 | -1,045 | 0.01% | 883,263 |
| 2015-01-07 | 2015-01-05 | 40.294 | 22,997 | -1,742 | 0.01% | 926,630 |
| 2015-01-05 | 2014-12-31 | 37.711 | 24,739 | +1,742 | 0.01% | 932,923 |
| 2014-12-19 | 2014-12-17 | 36.218 | 22,997 | +2,787 | 0.01% | 832,911 |
| 2014-12-11 | 2014-12-09 | 37.022 | 20,210 | -1,742 | 0.01% | 748,211 |
| 2014-12-09 | 2014-12-05 | 39.318 | 21,952 | +1,742 | 0.01% | 863,103 |
| 2014-12-08 | 2014-12-04 | 41.212 | 20,210 | +697 | 0.01% | 832,892 |
| 2014-12-03 | 2014-12-01 | 37.883 | 19,513 | -697 | 0.01% | 739,207 |
| 2014-12-02 | 2014-11-28 | 37.940 | 20,210 | +697 | 0.01% | 766,771 |
| 2014-12-01 | 2014-11-27 | 37.883 | 19,513 | -697 | 0.01% | 739,207 |
| 2014-11-24 | 2014-11-20 | 35.816 | 20,210 | +697 | 0.01% | 723,851 |
| 2014-11-12 | 2014-11-10 | 39.031 | 19,513 | -697 | 0.01% | 761,607 |
| 2014-11-10 | 2014-11-06 | 35.931 | 20,210 | +697 | 0.01% | 726,171 |
| 2014-10-14 | 2014-10-10 | 36.792 | 19,513 | -697 | 0.01% | 717,927 |
| 2014-10-10 | 2014-10-08 | 36.276 | 20,210 | +697 | 0.01% | 733,131 |
| 2014-09-05 | 2014-09-03 | 39.892 | 19,513 | -697 | 0.01% | 778,407 |
| 2014-09-04 | 2014-09-02 | 38.629 | 20,210 | +697 | 0.01% | 780,692 |
| 2014-06-11 | 2014-06-09 | 36.305 | 19,513 | +78 | 0.01% | 708,422 |
| 2014-04-03 | 2014-04-01 | 33.885 | 19,435 | -694 | 0.01% | 658,551 |
| 2014-03-26 | 2014-03-24 | 34.519 | 20,129 | -1,042 | 0.01% | 694,827 |
| 2014-03-04 | 2014-02-28 | 32.098 | 21,171 | -1,388 | 0.01% | 679,554 |
| 2014-03-03 | 2014-02-27 | 31.983 | 22,559 | +1,041 | 0.01% | 721,507 |
| 2014-02-28 | 2014-02-26 | 32.329 | 21,518 | +695 | 0.01% | 695,653 |
| 2014-02-26 | 2014-02-24 | 33.020 | 20,823 | +694 | 0.01% | 687,584 |
| 2014-02-18 | 2014-02-14 | 34.692 | 20,129 | +1,041 | 0.01% | 698,307 |
| 2014-01-16 | 2014-01-14 | 36.420 | 19,088 | -1,041 | 0.01% | 695,193 |
| 2014-01-13 | 2014-01-09 | 35.383 | 20,129 | +1,041 | 0.01% | 712,227 |
| 2014-01-09 | 2014-01-07 | 37.458 | 19,088 | -3,471 | 0.01% | 714,992 |
| 2014-01-06 | 2014-01-02 | 38.149 | 22,559 | +1,736 | 0.01% | 860,608 |
| 2013-12-20 | 2013-12-18 | 42.529 | 20,823 | +1,041 | 0.01% | 885,579 |
| 2013-12-19 | 2013-12-17 | 42.817 | 19,782 | -1,736 | 0.01% | 847,006 |
| 2013-12-18 | 2013-12-16 | 42.932 | 21,518 | +1,736 | 0.01% | 923,817 |
| 2013-12-13 | 2013-12-11 | 43.681 | 19,782 | -1,041 | 0.01% | 864,106 |
| 2013-12-12 | 2013-12-10 | 44.834 | 20,823 | +1,041 | 0.01% | 933,578 |
| 2013-12-09 | 2013-12-05 | 47.139 | 19,782 | +1,735 | 0.01% | 932,505 |
| 2013-11-28 | 2013-11-26 | 48.176 | 18,047 | -1,735 | 0.01% | 869,439 |
| 2013-11-27 | 2013-11-25 | 49.098 | 19,782 | +694 | 0.01% | 971,264 |
| 2013-11-25 | 2013-11-21 | 48.176 | 19,088 | -1,735 | 0.01% | 919,590 |
| 2013-11-22 | 2013-11-20 | 45.756 | 20,823 | +694 | 0.01% | 952,778 |
| 2013-11-14 | 2013-11-12 | 42.990 | 20,129 | +1,735 | 0.01% | 865,344 |
| 2013-11-12 | 2013-11-08 | 43.278 | 18,394 | +1,041 | 0.01% | 796,056 |
| 2013-11-01 | 2013-10-30 | 46.505 | 17,353 | -1,735 | 0.01% | 807,004 |
| 2013-10-31 | 2013-10-29 | 45.871 | 19,088 | -3,471 | 0.01% | 875,591 |
| 2013-10-30 | 2013-10-28 | 44.661 | 22,559 | -1,735 | 0.01% | 1,007,510 |
| 2013-10-29 | 2013-10-25 | 43.681 | 24,294 | +5,206 | 0.01% | 1,061,197 |
| 2013-10-25 | 2013-10-23 | 45.756 | 19,088 | -1,735 | 0.01% | 873,391 |
| 2013-10-22 | 2013-10-18 | 46.332 | 20,823 | -1,042 | 0.01% | 964,777 |
| 2013-10-21 | 2013-10-17 | 45.814 | 21,865 | +1,042 | 0.01% | 1,001,715 |
| 2013-10-10 | 2013-10-08 | 43.278 | 20,823 | -695 | 0.01% | 901,179 |
| 2013-10-09 | 2013-10-07 | 42.587 | 21,518 | +5,206 | 0.01% | 916,377 |
| 2013-09-27 | 2013-09-25 | 44.546 | 16,312 | +1,736 | 0.00% | 726,632 |
| 2013-09-25 | 2013-09-23 | 46.448 | 14,576 | +1,735 | 0.00% | 677,019 |
| 2013-09-24 | 2013-09-19 | 47.312 | 12,841 | -1,041 | 0.00% | 607,533 |
| 2013-09-12 | 2013-09-10 | 46.102 | 13,882 | -1,042 | 0.00% | 639,985 |
| 2013-09-04 | 2013-09-02 | 41.088 | 14,924 | -3,470 | 0.00% | 613,200 |
| 2013-08-30 | 2013-08-28 | 40.166 | 18,394 | +3,470 | 0.01% | 738,817 |
| 2013-08-28 | 2013-08-26 | 41.434 | 14,924 | -1,041 | 0.00% | 618,361 |
| 2013-08-23 | 2013-08-21 | 37.861 | 15,965 | -347 | 0.00% | 604,452 |
| 2013-08-15 | 2013-08-12 | 37.746 | 16,312 | -1,041 | 0.00% | 615,710 |
| 2013-08-06 | 2013-08-02 | 30.773 | 17,353 | -1,041 | 0.01% | 534,003 |
| 2013-07-31 | 2013-07-29 | 33.424 | 18,394 | +1,041 | 0.01% | 614,797 |
| 2013-07-18 | 2013-07-16 | 31.925 | 17,353 | -694 | 0.01% | 554,003 |
| 2013-07-16 | 2013-07-12 | 32.214 | 18,047 | +1,041 | 0.01% | 581,359 |
| 2013-06-27 | 2013-06-25 | 34.173 | 17,006 | +694 | 0.01% | 581,145 |
| 2013-06-20 | 2013-06-18 | 37.919 | 16,312 | +1,388 | 0.00% | 618,530 |
| 2013-06-13 | 2013-06-10 | 47.353 | 14,924 | +885 | 0.00% | 706,701 |
| 2013-05-14 | 2013-05-10 | 50.355 | 14,039 | +653 | 0.00% | 706,935 |
| 2013-05-06 | 2013-05-02 | 47.843 | 13,386 | -979 | 0.00% | 640,432 |
| 2013-04-30 | 2013-04-26 | 51.703 | 14,365 | +326 | 0.00% | 742,710 |
| 2013-04-29 | 2013-04-25 | 55.133 | 14,039 | -653 | 0.00% | 774,016 |
| 2013-04-26 | 2013-04-24 | 53.418 | 14,692 | +653 | 0.00% | 784,817 |
| 2013-04-24 | 2013-04-22 | 53.969 | 14,039 | +1,633 | 0.00% | 757,676 |
| 2013-04-18 | 2013-04-16 | 54.092 | 12,406 | +326 | 0.00% | 671,064 |
| 2013-04-17 | 2013-04-15 | 55.011 | 12,080 | +327 | 0.00% | 664,530 |
| 2013-04-16 | 2013-04-12 | 57.584 | 11,753 | +1,306 | 0.00% | 676,781 |
| 2013-03-28 | 2013-03-26 | 66.160 | 10,447 | +653 | 0.00% | 691,173 |
| 2013-03-25 | 2013-03-21 | 65.670 | 9,794 | +653 | 0.00% | 643,171 |
| 2013-03-21 | 2013-03-19 | 66.405 | 9,141 | +652 | 0.00% | 607,008 |
| 2013-03-12 | 2013-03-08 | 71.551 | 8,489 | -979 | 0.00% | 607,394 |
| 2013-03-04 | 2013-02-28 | 73.634 | 9,468 | -1,632 | 0.00% | 697,162 |
| 2013-03-01 | 2013-02-27 | 70.448 | 11,100 | -653 | 0.00% | 781,974 |
| 2013-02-28 | 2013-02-26 | 69.468 | 11,753 | +326 | 0.00% | 816,456 |
| 2013-02-22 | 2013-02-20 | 75.839 | 11,427 | +653 | 0.00% | 866,611 |
| 2013-02-21 | 2013-02-19 | 75.716 | 10,774 | -1,632 | 0.00% | 815,768 |
| 2013-02-19 | 2013-02-15 | 78.779 | 12,406 | +653 | 0.00% | 977,336 |
| 2013-02-18 | 2013-02-14 | 78.902 | 11,753 | +326 | 0.00% | 927,333 |
| 2013-01-30 | 2013-01-28 | 80.127 | 11,427 | +327 | 0.00% | 915,611 |
| 2013-01-24 | 2013-01-22 | 83.190 | 11,100 | -327 | 0.00% | 923,409 |
| 2013-01-21 | 2013-01-17 | 80.862 | 11,427 | -653 | 0.00% | 924,012 |
| 2013-01-18 | 2013-01-16 | 83.067 | 12,080 | +2,939 | 0.00% | 1,003,455 |
| 2013-01-17 | 2013-01-15 | 84.905 | 9,141 | +979 | 0.00% | 776,119 |
| 2013-01-16 | 2013-01-14 | 85.885 | 8,162 | -1,632 | 0.00% | 700,997 |
| 2013-01-15 | 2013-01-11 | 84.905 | 9,794 | +979 | 0.00% | 831,562 |
| 2013-01-14 | 2013-01-10 | 86.008 | 8,815 | +979 | 0.00% | 758,160 |
| 2013-01-10 | 2013-01-08 | 85.028 | 7,836 | +327 | 0.00% | 666,278 |
| 2013-01-08 | 2013-01-04 | 85.763 | 7,509 | -1,632 | 0.00% | 643,993 |
| 2013-01-07 | 2013-01-03 | 86.498 | 9,141 | -980 | 0.00% | 790,678 |
| 2013-01-04 | 2013-01-02 | 84.415 | 10,121 | -653 | 0.00% | 854,366 |
| 2012-12-27 | 2012-12-20 | 78.289 | 10,774 | +653 | 0.00% | 843,488 |
| 2012-12-21 | 2012-12-19 | 78.657 | 10,121 | -653 | 0.00% | 796,085 |
| 2012-12-20 | 2012-12-18 | 77.677 | 10,774 | +653 | 0.00% | 836,888 |
| 2012-12-19 | 2012-12-17 | 77.187 | 10,121 | +1,632 | 0.00% | 781,205 |
| 2012-12-13 | 2012-12-11 | 75.226 | 8,489 | -326 | 0.00% | 638,596 |
| 2012-12-07 | 2012-12-05 | 74.001 | 8,815 | -653 | 0.00% | 652,320 |
| 2012-12-05 | 2012-12-03 | 71.673 | 9,468 | -8,162 | 0.00% | 678,602 |
| 2012-11-29 | 2012-11-27 | 72.776 | 17,630 | -326 | 0.01% | 1,283,039 |
| 2012-11-27 | 2012-11-23 | 73.021 | 17,956 | -1,633 | 0.01% | 1,311,164 |
| 2012-11-21 | 2012-11-19 | 69.223 | 19,589 | +327 | 0.01% | 1,356,007 |
| 2012-11-19 | 2012-11-15 | 68.855 | 19,262 | -1,306 | 0.01% | 1,326,291 |
| 2012-11-14 | 2012-11-12 | 70.816 | 20,568 | -327 | 0.01% | 1,456,536 |
| 2012-11-13 | 2012-11-09 | 71.551 | 20,895 | +2,612 | 0.01% | 1,495,053 |
| 2012-11-08 | 2012-11-06 | 74.859 | 18,283 | +8,162 | 0.01% | 1,368,642 |
| 2012-11-07 | 2012-11-05 | 75.349 | 10,121 | +327 | 0.00% | 762,605 |
| 2012-11-02 | 2012-10-31 | 71.428 | 9,794 | +653 | 0.00% | 699,568 |
| 2012-10-30 | 2012-10-26 | 73.879 | 9,141 | +326 | 0.00% | 675,324 |
| 2012-10-26 | 2012-10-24 | 77.554 | 8,815 | -653 | 0.00% | 683,640 |
| 2012-10-25 | 2012-10-22 | 77.799 | 9,468 | +653 | 0.00% | 736,603 |
| 2012-10-22 | 2012-10-18 | 79.269 | 8,815 | -326 | 0.00% | 698,760 |
| 2012-10-18 | 2012-10-16 | 75.961 | 9,141 | +326 | 0.00% | 694,363 |
| 2012-10-16 | 2012-10-12 | 77.187 | 8,815 | -653 | 0.00% | 680,400 |
| 2012-10-15 | 2012-10-11 | 74.736 | 9,468 | +327 | 0.00% | 707,602 |
| 2012-10-12 | 2012-10-10 | 73.756 | 9,141 | -653 | 0.00% | 674,204 |
| 2012-10-11 | 2012-10-09 | 74.246 | 9,794 | +326 | 0.00% | 727,167 |
| 2012-10-10 | 2012-10-08 | 73.511 | 9,468 | +327 | 0.00% | 696,002 |
| 2012-09-28 | 2012-09-26 | 68.733 | 9,141 | +326 | 0.00% | 628,287 |
| 2012-09-21 | 2012-09-19 | 73.266 | 8,815 | -653 | 0.00% | 645,840 |
| 2012-09-19 | 2012-09-17 | 75.104 | 9,468 | +327 | 0.00% | 711,082 |
| 2012-09-14 | 2012-09-12 | 67.875 | 9,141 | +326 | 0.00% | 620,447 |
| 2012-09-13 | 2012-09-11 | 66.773 | 8,815 | -653 | 0.00% | 588,600 |
| 2012-09-11 | 2012-09-07 | 68.978 | 9,468 | -653 | 0.00% | 653,082 |
| 2012-09-07 | 2012-09-05 | 63.587 | 10,121 | +1,306 | 0.00% | 643,564 |
| 2012-08-31 | 2012-08-29 | 68.610 | 8,815 | -2,612 | 0.00% | 604,800 |
| 2012-08-30 | 2012-08-28 | 69.345 | 11,427 | +980 | 0.00% | 792,410 |
| 2012-08-29 | 2012-08-27 | 69.835 | 10,447 | +2,285 | 0.00% | 729,571 |
| 2012-08-22 | 2012-08-20 | 73.756 | 8,162 | +326 | 0.00% | 601,997 |
| 2012-08-15 | 2012-08-13 | 76.329 | 7,836 | +1,306 | 0.00% | 598,114 |
| 2012-08-14 | 2012-08-10 | 80.495 | 6,530 | +653 | 0.00% | 525,630 |
| 2012-08-13 | 2012-08-09 | 81.597 | 5,877 | -653 | 0.00% | 479,547 |
| 2012-08-10 | 2012-08-08 | 82.455 | 6,530 | -653 | 0.00% | 538,430 |
| 2012-08-09 | 2012-08-07 | 81.230 | 7,183 | -326 | 0.00% | 583,473 |
| 2012-08-08 | 2012-08-06 | 78.657 | 7,509 | +653 | 0.00% | 590,634 |
| 2012-08-07 | 2012-08-03 | 75.716 | 6,856 | -327 | 0.00% | 519,111 |
| 2012-08-06 | 2012-08-02 | 74.124 | 7,183 | +327 | 0.00% | 532,430 |
| 2012-07-04 | 2012-06-29 | 77.677 | 6,856 | +378 | 0.00% | 532,551 |
| 2012-06-28 | 2012-06-26 | 77.288 | 6,478 | +617 | 0.00% | 500,669 |
| 2012-06-25 | 2012-06-21 | 79.492 | 5,861 | +309 | 0.00% | 465,903 |
| 2012-06-22 | 2012-06-20 | 82.086 | 5,552 | +617 | 0.00% | 455,740 |
| 2012-06-21 | 2012-06-19 | 81.567 | 4,935 | +925 | 0.00% | 402,533 |
| 2012-06-20 | 2012-06-18 | 83.382 | 4,010 | +309 | 0.00% | 334,364 |
| 2012-06-12 | 2012-06-08 | 76.769 | 3,701 | -309 | 0.00% | 284,122 |
| 2012-06-08 | 2012-06-06 | 76.639 | 4,010 | +309 | 0.00% | 307,323 |
| 2012-06-01 | 2012-05-30 | 85.976 | 3,701 | -309 | 0.00% | 318,197 |
| 2012-05-30 | 2012-05-28 | 82.734 | 4,010 | +309 | 0.00% | 331,764 |
| 2012-05-21 | 2012-05-17 | 87.532 | 3,701 | +308 | 0.00% | 323,956 |
| 2012-05-09 | 2012-05-07 | 101.667 | 3,393 | +308 | 0.00% | 344,956 |
| 2012-05-08 | 2012-05-04 | 104.779 | 3,085 | +617 | 0.00% | 323,244 |
| 2012-04-11 | 2012-04-05 | 111.133 | 2,468 | +309 | 0.00% | 274,277 |
| 2012-03-21 | 2012-03-19 | 111.522 | 2,159 | -617 | 0.00% | 240,777 |
| 2012-03-16 | 2012-03-14 | 115.283 | 2,776 | +617 | 0.00% | 320,026 |
| 2012-03-15 | 2012-03-13 | 116.450 | 2,159 | -309 | 0.00% | 251,416 |
| 2012-03-12 | 2012-03-08 | 114.375 | 2,468 | +309 | 0.00% | 282,278 |
| 2012-03-08 | 2012-03-06 | 113.857 | 2,159 | +925 | 0.00% | 245,816 |
| 2012-02-24 | 2012-02-22 | 123.323 | 1,234 | +309 | 0.00% | 152,181 |
| 2012-02-02 | 2012-01-31 | 120.600 | 925 | -309 | 0.00% | 111,555 |
| 2012-01-31 | 2012-01-27 | 123.842 | 1,234 | -308 | 0.00% | 152,821 |
| 2012-01-27 | 2012-01-20 | 122.415 | 1,542 | -309 | 0.00% | 188,764 |
| 2012-01-19 | 2012-01-17 | 119.562 | 1,851 | -308 | 0.00% | 221,310 |
| 2012-01-10 | 2012-01-06 | 105.168 | 2,159 | -309 | 0.00% | 227,058 |
| 2012-01-05 | 2012-01-03 | 110.355 | 2,468 | +309 | 0.00% | 272,357 |
| 2011-12-30 | 2011-12-28 | 105.557 | 2,159 | +308 | 0.00% | 227,898 |
| 2011-12-22 | 2011-12-20 | 101.797 | 1,851 | -1,542 | 0.00% | 188,426 |
| 2011-12-21 | 2011-12-19 | 101.797 | 3,393 | +1,542 | 0.00% | 345,396 |
| 2011-12-15 | 2011-12-13 | 112.560 | 1,851 | +309 | 0.00% | 208,348 |
| 2011-12-14 | 2011-12-12 | 113.727 | 1,542 | +308 | 0.00% | 175,367 |
| 2011-12-09 | 2011-12-07 | 118.784 | 1,234 | -308 | 0.00% | 146,580 |
| 2011-12-07 | 2011-12-05 | 121.637 | 1,542 | +308 | 0.00% | 187,565 |
| 2011-11-23 | 2011-11-21 | 120.081 | 1,234 | +309 | 0.00% | 148,180 |
| 2011-11-15 | 2011-11-11 | 132.919 | 925 | -1,543 | 0.00% | 122,950 |
| 2011-11-14 | 2011-11-10 | 132.919 | 2,468 | +1,851 | 0.00% | 328,044 |
| 2011-11-10 | 2011-11-08 | 139.079 | 617 | -308 | 0.00% | 85,812 |
| 2011-11-08 | 2011-11-04 | 134.216 | 925 | -309 | 0.00% | 124,150 |
| 2011-11-02 | 2011-10-31 | 130.001 | 1,234 | +309 | 0.00% | 160,422 |
| 2011-10-31 | 2011-10-27 | 131.298 | 925 | -309 | 0.00% | 121,451 |
| 2011-10-28 | 2011-10-26 | 119.822 | 1,234 | +309 | 0.00% | 147,860 |
| 2011-10-27 | 2011-10-25 | 119.951 | 925 | +308 | 0.00% | 110,955 |
| 2011-10-26 | 2011-10-24 | 122.156 | 617 | -308 | 0.00% | 75,370 |
| 2011-10-24 | 2011-10-20 | 116.580 | 925 | +308 | 0.00% | 107,836 |
| 2011-10-18 | 2011-10-14 | 127.213 | 617 | -3,084 | 0.00% | 78,491 |
| 2011-10-17 | 2011-10-13 | 125.657 | 3,701 | -3,085 | 0.00% | 465,057 |
| 2011-10-13 | 2011-10-11 | 113.468 | 6,786 | -1,542 | 0.00% | 769,991 |
| 2011-10-12 | 2011-10-10 | 106.724 | 8,328 | -617 | 0.00% | 888,800 |
| 2011-10-10 | 2011-10-06 | 98.814 | 8,945 | -309 | 0.00% | 883,892 |
| 2011-10-06 | 2011-10-03 | 95.183 | 9,254 | +926 | 0.00% | 880,824 |
| 2011-10-03 | 2011-09-28 | 118.266 | 8,328 | -309 | 0.00% | 984,916 |
| 2011-09-28 | 2011-09-26 | 105.557 | 8,637 | -308 | 0.00% | 911,698 |
| 2011-09-27 | 2011-09-23 | 115.024 | 8,945 | +617 | 0.00% | 1,028,887 |
| 2011-09-22 | 2011-09-20 | 131.947 | 8,328 | -309 | 0.00% | 1,098,851 |
| 2011-09-20 | 2011-09-16 | 134.216 | 8,637 | -308 | 0.00% | 1,159,223 |
| 2011-09-16 | 2011-09-14 | 127.343 | 8,945 | -309 | 0.00% | 1,139,083 |
| 2011-09-12 | 2011-09-08 | 140.051 | 9,254 | -308 | 0.00% | 1,296,036 |
| 2011-08-29 | 2011-08-25 | 133.892 | 9,562 | +308 | 0.00% | 1,280,273 |
| 2011-08-25 | 2011-08-23 | 137.134 | 9,254 | -925 | 0.00% | 1,269,035 |
| 2011-08-24 | 2011-08-22 | 136.161 | 10,179 | -925 | 0.00% | 1,385,984 |
| 2011-08-23 | 2011-08-19 | 149.777 | 11,104 | +308 | 0.00% | 1,663,126 |
| 2011-08-19 | 2011-08-17 | 166.959 | 10,796 | +925 | 0.00% | 1,802,494 |
| 2011-08-18 | 2011-08-16 | 164.690 | 9,871 | -308 | 0.00% | 1,625,656 |
| 2011-08-17 | 2011-08-15 | 162.421 | 10,179 | -617 | 0.00% | 1,653,280 |
| 2011-08-16 | 2011-08-12 | 151.722 | 10,796 | +617 | 0.00% | 1,637,994 |
| 2011-08-12 | 2011-08-10 | 154.964 | 10,179 | -309 | 0.00% | 1,577,381 |
| 2011-08-11 | 2011-08-09 | 155.613 | 10,488 | +617 | 0.00% | 1,632,066 |
| 2011-07-26 | 2011-07-22 | 193.219 | 9,871 | -308 | 0.00% | 1,907,265 |
| 2011-07-22 | 2011-07-20 | 192.246 | 10,179 | -309 | 0.00% | 1,956,877 |
| 2011-07-21 | 2011-07-19 | 190.626 | 10,488 | -616 | 0.00% | 1,999,280 |
| 2011-07-20 | 2011-07-18 | 189.653 | 11,104 | +616 | 0.00% | 2,105,906 |
| 2011-07-19 | 2011-07-15 | 191.598 | 10,488 | -616 | 0.00% | 2,009,481 |
| 2011-07-15 | 2011-07-13 | 190.301 | 11,104 | +616 | 0.00% | 2,113,106 |
| 2011-07-13 | 2011-07-11 | 193.219 | 10,488 | +309 | 0.00% | 2,026,481 |
| 2011-07-11 | 2011-07-07 | 196.137 | 10,179 | +308 | 0.00% | 1,996,476 |
| 2011-07-05 | 2011-06-30 | 191.922 | 9,871 | +926 | 0.00% | 1,894,465 |
| 2011-07-04 | 2011-06-29 | 189.329 | 8,945 | -926 | 0.00% | 1,693,546 |
| 2011-06-24 | 2011-06-22 | 190.950 | 9,871 | +617 | 0.00% | 1,884,865 |
| 2011-06-23 | 2011-06-21 | 194.192 | 9,254 | -617 | 0.00% | 1,797,049 |
| 2011-06-21 | 2011-06-17 | 186.087 | 9,871 | -308 | 0.00% | 1,836,863 |
| 2011-06-13 | 2011-06-09 | 197.434 | 10,179 | +1,851 | 0.00% | 2,009,676 |
| 2011-06-02 | 2011-05-31 | 210.725 | 8,328 | +308 | 0.00% | 1,754,922 |
| 2011-05-25 | 2011-05-23 | 187.708 | 8,020 | +309 | 0.00% | 1,505,416 |
| 2011-05-23 | 2011-05-19 | 199.055 | 7,711 | -1,234 | 0.00% | 1,534,909 |
| 2011-05-13 | 2011-05-11 | 190.950 | 8,945 | +308 | 0.00% | 1,708,045 |
| 2011-05-06 | 2011-05-04 | 188.356 | 8,637 | -617 | 0.00% | 1,626,832 |
| 2011-05-05 | 2011-05-03 | 192.246 | 9,254 | +309 | 0.00% | 1,779,049 |
| 2011-05-04 | 2011-04-29 | 196.461 | 8,945 | -617 | 0.00% | 1,757,344 |
| 2011-04-29 | 2011-04-27 | 198.082 | 9,562 | +617 | 0.00% | 1,894,060 |
| 2011-04-28 | 2011-04-26 | 196.137 | 8,945 | -617 | 0.00% | 1,754,444 |
| 2011-04-27 | 2011-04-21 | 192.895 | 9,562 | +617 | 0.00% | 1,844,461 |
| 2011-04-21 | 2011-04-19 | 182.521 | 8,945 | -1,851 | 0.00% | 1,632,648 |
| 2011-04-20 | 2011-04-18 | 186.411 | 10,796 | +6,786 | 0.00% | 2,012,493 |
| 2011-04-19 | 2011-04-15 | 198.839 | 4,010 | -617 | 0.00% | 797,344 |
| 2011-04-18 | 2011-04-14 | 196.183 | 4,627 | +2,820 | 0.00% | 907,740 |
| 2011-04-15 | 2011-04-13 | 195.851 | 1,807 | -1,507 | 0.00% | 353,903 |
| 2011-04-14 | 2011-04-12 | 191.536 | 3,314 | +1,808 | 0.00% | 634,750 |
| 2011-04-13 | 2011-04-11 | 196.183 | 1,506 | -904 | 0.00% | 295,452 |
| 2011-04-12 | 2011-04-08 | 193.860 | 2,410 | +904 | 0.00% | 467,202 |
| 2011-04-11 | 2011-04-07 | 204.150 | 1,506 | -904 | 0.00% | 307,450 |
| 2011-04-08 | 2011-04-06 | 196.183 | 2,410 | +904 | 0.00% | 472,802 |
| 2011-04-07 | 2011-04-04 | 196.515 | 1,506 | -3,013 | 0.00% | 295,952 |
| 2011-04-04 | 2011-03-31 | 187.885 | 4,519 | -903 | 0.00% | 849,050 |
| 2011-04-01 | 2011-03-30 | 186.889 | 5,422 | +301 | 0.00% | 1,013,311 |
| 2011-03-31 | 2011-03-29 | 176.598 | 5,121 | -603 | 0.00% | 904,359 |
| 2011-03-30 | 2011-03-28 | 170.291 | 5,724 | +1,507 | 0.00% | 974,746 |
| 2011-03-29 | 2011-03-25 | 167.636 | 4,217 | -904 | 0.00% | 706,919 |
| 2011-03-28 | 2011-03-24 | 165.976 | 5,121 | +1,205 | 0.00% | 849,962 |
| 2011-03-24 | 2011-03-22 | 168.963 | 3,916 | -1,205 | 0.00% | 661,660 |
| 2011-03-23 | 2011-03-21 | 168.299 | 5,121 | +1,506 | 0.00% | 861,861 |
| 2011-03-15 | 2011-03-11 | 154.689 | 3,615 | +301 | 0.00% | 559,202 |
| 2011-03-11 | 2011-03-09 | 162.988 | 3,314 | -1,506 | 0.00% | 540,143 |
| 2011-03-09 | 2011-03-07 | 163.320 | 4,820 | +2,711 | 0.00% | 787,203 |
| 2011-03-07 | 2011-03-03 | 159.005 | 2,109 | -1,506 | 0.00% | 335,341 |
| 2011-03-04 | 2011-03-02 | 157.345 | 3,615 | +1,506 | 0.00% | 568,802 |
| 2011-03-02 | 2011-02-28 | 154.357 | 2,109 | -3,012 | 0.00% | 325,540 |
| 2011-03-01 | 2011-02-25 | 152.698 | 5,121 | +2,410 | 0.00% | 781,965 |
| 2011-02-28 | 2011-02-24 | 149.710 | 2,711 | +602 | 0.00% | 405,864 |
| 2011-02-25 | 2011-02-23 | 151.702 | 2,109 | +302 | 0.00% | 319,939 |
| 2011-02-18 | 2011-02-16 | 154.357 | 1,807 | -1,507 | 0.00% | 278,924 |
| 2011-02-14 | 2011-02-10 | 143.735 | 3,314 | +302 | 0.00% | 476,338 |
| 2011-02-11 | 2011-02-09 | 147.055 | 3,012 | +1,205 | 0.00% | 442,928 |
| 2011-02-08 | 2011-02-02 | 150.706 | 1,807 | -904 | 0.00% | 272,326 |
| 2011-02-07 | 2011-01-31 | 149.710 | 2,711 | +602 | 0.00% | 405,864 |
| 2011-01-31 | 2011-01-27 | 152.366 | 2,109 | +302 | 0.00% | 321,339 |
| 2011-01-21 | 2011-01-19 | 166.640 | 1,807 | -603 | 0.00% | 301,118 |
| 2011-01-20 | 2011-01-18 | 161.328 | 2,410 | +603 | 0.00% | 388,802 |
| 2011-01-17 | 2011-01-13 | 168.299 | 1,807 | -302 | 0.00% | 304,117 |
| 2011-01-12 | 2011-01-10 | 163.652 | 2,109 | -602 | 0.00% | 345,142 |
| 2011-01-11 | 2011-01-07 | 163.652 | 2,711 | +602 | 0.00% | 443,661 |
| 2011-01-06 | 2011-01-04 | 167.967 | 2,109 | -903 | 0.00% | 354,243 |
| 2011-01-05 | 2011-01-03 | 162.988 | 3,012 | -603 | 0.00% | 490,920 |
| 2011-01-04 | 2010-12-31 | 157.677 | 3,615 | +301 | 0.00% | 570,002 |
| 2011-01-03 | 2010-12-29 | 152.698 | 3,314 | +302 | 0.00% | 506,040 |
| 2010-12-23 | 2010-12-21 | 149.046 | 3,012 | -302 | 0.00% | 448,927 |
| 2010-12-22 | 2010-12-20 | 144.399 | 3,314 | -602 | 0.00% | 478,538 |
| 2010-12-21 | 2010-12-17 | 143.071 | 3,916 | +301 | 0.00% | 560,266 |
| 2010-12-17 | 2010-12-15 | 146.059 | 3,615 | -1,205 | 0.00% | 528,002 |
| 2010-12-10 | 2010-12-08 | 148.714 | 4,820 | +904 | 0.00% | 716,803 |
| 2010-12-09 | 2010-12-07 | 147.386 | 3,916 | -603 | 0.00% | 577,165 |
| 2010-12-07 | 2010-12-03 | 143.735 | 4,519 | +302 | 0.00% | 649,538 |
| 2010-12-06 | 2010-12-02 | 142.407 | 4,217 | +602 | 0.00% | 600,531 |
| 2010-11-24 | 2010-11-22 | 147.386 | 3,615 | +904 | 0.00% | 532,802 |
| 2010-11-23 | 2010-11-19 | 148.050 | 2,711 | -301 | 0.00% | 401,365 |
| 2010-11-19 | 2010-11-17 | 142.739 | 3,012 | +602 | 0.00% | 429,930 |
| 2010-11-18 | 2010-11-16 | 150.706 | 2,410 | +301 | 0.00% | 363,201 |
| 2010-11-12 | 2010-11-10 | 162.324 | 2,109 | +603 | 0.00% | 342,342 |
| 2010-11-11 | 2010-11-09 | 164.648 | 1,506 | -904 | 0.00% | 247,960 |
| 2010-11-08 | 2010-11-04 | 155.021 | 2,410 | -301 | 0.00% | 373,601 |
| 2010-11-04 | 2010-11-02 | 152.366 | 2,711 | -603 | 0.00% | 413,064 |
| 2010-10-29 | 2010-10-27 | 149.046 | 3,314 | +302 | 0.00% | 493,939 |
| 2010-10-28 | 2010-10-26 | 156.017 | 3,012 | +602 | 0.00% | 469,924 |
| 2010-10-27 | 2010-10-25 | 160.001 | 2,410 | -3,314 | 0.00% | 385,602 |
| 2010-10-21 | 2010-10-19 | 146.059 | 5,724 | -301 | 0.00% | 836,040 |
| 2010-10-20 | 2010-10-18 | 143.403 | 6,025 | +603 | 0.00% | 864,003 |
| 2010-10-18 | 2010-10-14 | 147.718 | 5,422 | -603 | 0.00% | 800,929 |
| 2010-10-13 | 2010-10-11 | 144.731 | 6,025 | -301 | 0.00% | 872,003 |
| 2010-10-12 | 2010-10-08 | 137.096 | 6,326 | +602 | 0.00% | 867,269 |
| 2010-09-29 | 2010-09-27 | 121.229 | 5,724 | -602 | 0.00% | 693,913 |
| 2010-09-24 | 2010-09-21 | 114.855 | 6,326 | +602 | 0.00% | 726,574 |
| 2010-09-09 | 2010-09-07 | 113.793 | 5,724 | -301 | 0.00% | 651,351 |
| 2010-09-08 | 2010-09-06 | 112.731 | 6,025 | -1,506 | 0.00% | 679,203 |
| 2010-09-07 | 2010-09-03 | 111.668 | 7,531 | -603 | 0.00% | 840,975 |
| 2010-08-27 | 2010-08-25 | 108.216 | 8,134 | +1,507 | 0.00% | 880,231 |
| 2010-08-25 | 2010-08-23 | 109.810 | 6,627 | -904 | 0.00% | 727,708 |
| 2010-08-24 | 2010-08-20 | 111.270 | 7,531 | +301 | 0.00% | 837,975 |
| 2010-08-19 | 2010-08-17 | 109.677 | 7,230 | +3,013 | 0.00% | 792,963 |
| 2010-08-18 | 2010-08-16 | 108.216 | 4,217 | -603 | 0.00% | 456,348 |
| 2010-08-13 | 2010-08-11 | 108.216 | 4,820 | +603 | 0.00% | 521,602 |
| 2010-08-05 | 2010-08-03 | 115.386 | 4,217 | -4,519 | 0.00% | 486,584 |
| 2010-08-04 | 2010-08-02 | 114.722 | 8,736 | -301 | 0.00% | 1,002,215 |
| 2010-07-28 | 2010-07-26 | 112.864 | 9,037 | -302 | 0.00% | 1,019,948 |
| 2010-07-27 | 2010-07-23 | 111.668 | 9,339 | -602 | 0.00% | 1,042,872 |
| 2010-07-23 | 2010-07-21 | 106.224 | 9,941 | -603 | 0.00% | 1,055,978 |
| 2010-07-13 | 2010-07-09 | 103.436 | 10,544 | +302 | 0.00% | 1,090,630 |
| 2010-07-12 | 2010-07-08 | 100.648 | 10,242 | -1,808 | 0.00% | 1,030,834 |
| 2010-07-07 | 2010-07-05 | 99.320 | 12,050 | +301 | 0.00% | 1,196,805 |
| 2010-07-05 | 2010-06-30 | 101.312 | 11,749 | -301 | 0.00% | 1,190,310 |
| 2010-07-02 | 2010-06-29 | 98.125 | 12,050 | +2,711 | 0.00% | 1,182,405 |
| 2010-06-30 | 2010-06-28 | 104.498 | 9,339 | +5,724 | 0.00% | 975,910 |
| 2010-06-29 | 2010-06-25 | 112.598 | 3,615 | +1,506 | 0.00% | 407,042 |
| 2010-06-25 | 2010-06-23 | 114.059 | 2,109 | +302 | 0.00% | 240,549 |
| 2010-06-23 | 2010-06-21 | 122.291 | 1,807 | -1,507 | 0.00% | 220,980 |
| 2010-06-22 | 2010-06-18 | 115.652 | 3,314 | -301 | 0.00% | 383,270 |
| 2010-06-17 | 2010-06-14 | 115.519 | 3,615 | -1,506 | 0.00% | 417,602 |
| 2010-06-11 | 2010-06-09 | 106.490 | 5,121 | +1,506 | 0.00% | 545,336 |
| 2010-06-09 | 2010-06-07 | 107.552 | 3,615 | +301 | 0.00% | 388,802 |
| 2010-06-07 | 2010-06-03 | 114.590 | 3,314 | +1,507 | 0.00% | 379,750 |
| 2010-06-01 | 2010-05-28 | 121.760 | 1,807 | -1,507 | 0.00% | 220,020 |
| 2010-05-31 | 2010-05-27 | 111.403 | 3,314 | -6,326 | 0.00% | 369,189 |
| 2010-05-27 | 2010-05-25 | 105.561 | 9,640 | +6,025 | 0.00% | 1,017,604 |
| 2010-05-25 | 2010-05-20 | 113.991 | 3,615 | +1,205 | 0.00% | 412,079 |
| 2010-05-24 | 2010-05-19 | 117.368 | 2,410 | +41 | 0.00% | 282,857 |
| 2010-05-20 | 2010-05-18 | 122.095 | 2,369 | +296 | 0.00% | 289,243 |
| 2010-05-13 | 2010-05-11 | 131.955 | 2,073 | +1,481 | 0.00% | 273,542 |
| 2010-05-12 | 2010-05-10 | 134.656 | 592 | +296 | 0.00% | 79,716 |
| 2010-05-06 | 2010-05-04 | 137.087 | 296 | +296 | 0.00% | 40,578 |
| 2010-05-04 | 2010-04-30 | 150.593 | 0 | -592 | ||
| 2010-05-03 | 2010-04-29 | 138.775 | 592 | -2,962 | 0.00% | 82,155 |
| 2010-04-30 | 2010-04-28 | 130.064 | 3,554 | +296 | 0.00% | 462,246 |
| 2010-04-28 | 2010-04-26 | 131.144 | 3,258 | -296 | 0.00% | 427,268 |
| 2010-04-26 | 2010-04-22 | 124.526 | 3,554 | +1,481 | 0.00% | 442,566 |
| 2010-04-21 | 2010-04-19 | 125.066 | 2,073 | +296 | 0.00% | 259,263 |
| 2010-04-13 | 2010-04-09 | 131.955 | 1,777 | -296 | 0.00% | 234,483 |
| 2010-04-01 | 2010-03-30 | 126.282 | 2,073 | -296 | 0.00% | 261,783 |
| 2010-03-31 | 2010-03-29 | 122.905 | 2,369 | -296 | 0.00% | 291,163 |
| 2010-03-22 | 2010-03-18 | 116.558 | 2,665 | -593 | 0.00% | 310,626 |
| 2010-03-12 | 2010-03-10 | 115.882 | 3,258 | -296 | 0.00% | 377,545 |
| 2010-03-10 | 2010-03-08 | 116.558 | 3,554 | -296 | 0.00% | 414,246 |
| 2010-02-26 | 2010-02-24 | 110.480 | 3,850 | +296 | 0.00% | 425,347 |
| 2010-02-17 | 2010-02-11 | 106.563 | 3,554 | -1,481 | 0.00% | 378,725 |
| 2010-02-12 | 2010-02-10 | 103.592 | 5,035 | +1,481 | 0.00% | 521,584 |
| 2010-02-11 | 2010-02-09 | 101.161 | 3,554 | -1,481 | 0.00% | 359,525 |
| 2010-02-10 | 2010-02-08 | 99.270 | 5,035 | -296 | 0.00% | 499,823 |
| 2010-02-09 | 2010-02-05 | 102.646 | 5,331 | -296 | 0.00% | 547,208 |
| 2010-02-05 | 2010-02-03 | 108.049 | 5,627 | -1,481 | 0.00% | 607,990 |
| 2010-02-04 | 2010-02-02 | 102.646 | 7,108 | -1,777 | 0.00% | 729,610 |
| 2010-02-02 | 2010-01-29 | 104.267 | 8,885 | -1,481 | 0.00% | 926,413 |
| 2010-02-01 | 2010-01-28 | 107.779 | 10,366 | +5,035 | 0.00% | 1,117,233 |
| 2010-01-29 | 2010-01-27 | 109.940 | 5,331 | -3,554 | 0.00% | 586,088 |
| 2010-01-28 | 2010-01-26 | 108.724 | 8,885 | +5,035 | 0.00% | 966,013 |
| 2010-01-27 | 2010-01-25 | 114.262 | 3,850 | -1,777 | 0.00% | 439,907 |
| 2010-01-26 | 2010-01-22 | 113.046 | 5,627 | +296 | 0.00% | 636,110 |
| 2010-01-25 | 2010-01-21 | 113.046 | 5,331 | +1,185 | 0.00% | 602,648 |
| 2010-01-22 | 2010-01-20 | 121.015 | 4,146 | +888 | 0.00% | 501,727 |
| 2010-01-21 | 2010-01-19 | 124.526 | 3,258 | -592 | 0.00% | 405,706 |
| 2010-01-20 | 2010-01-18 | 119.394 | 3,850 | +2,073 | 0.00% | 459,666 |
| 2010-01-19 | 2010-01-15 | 125.472 | 1,777 | -296 | 0.00% | 222,963 |
| 2010-01-15 | 2010-01-13 | 119.664 | 2,073 | +296 | 0.00% | 248,063 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,777 | +296 | 0.00% | 221,523 |
| 2010-01-13 | 2010-01-11 | 127.633 | 1,481 | +889 | 0.00% | 189,024 |
| 2010-01-12 | 2010-01-08 | 126.687 | 592 | +296 | 0.00% | 74,999 |
| 2010-01-11 | 2010-01-07 | 133.440 | 296 | -296 | 0.00% | 39,498 |
| 2010-01-07 | 2010-01-05 | 128.713 | 592 | -296 | 0.00% | 76,198 |
| 2009-12-23 | 2009-12-21 | 106.428 | 888 | +296 | 0.00% | 94,508 |
| 2009-12-08 | 2009-12-04 | 109.940 | 592 | -296 | 0.00% | 65,084 |
| 2009-11-27 | 2009-11-25 | 106.563 | 888 | -297 | 0.00% | 94,628 |
| 2009-11-24 | 2009-11-20 | 101.026 | 1,185 | +297 | 0.00% | 119,715 |
| 2009-10-29 | 2009-10-27 | 84.953 | 888 | -889 | 0.00% | 75,439 |
| 2009-10-22 | 2009-10-20 | 81.847 | 1,777 | -592 | 0.00% | 145,442 |
| 2009-09-23 | 2009-09-21 | 78.605 | 2,369 | -296 | 0.00% | 186,216 |
| 2009-09-22 | 2009-09-18 | 80.902 | 2,665 | +296 | 0.00% | 215,603 |
| 2009-09-21 | 2009-09-17 | 82.387 | 2,369 | -5,924 | 0.00% | 195,175 |
| 2009-09-18 | 2009-09-16 | 80.226 | 8,293 | +6,220 | 0.00% | 665,316 |
| 2009-08-24 | 2009-08-20 | 79.146 | 2,073 | -592 | 0.00% | 164,069 |
| 2009-08-20 | 2009-08-18 | 78.605 | 2,665 | -297 | 0.00% | 209,484 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,962 | +593 | 0.00% | 248,031 |
| 2009-08-11 | 2009-08-07 | 81.847 | 2,369 | -296 | 0.00% | 193,895 |
| 2009-08-07 | 2009-08-05 | 83.198 | 2,665 | -297 | 0.00% | 221,721 |
| 2009-07-31 | 2009-07-29 | 79.416 | 2,962 | +593 | 0.00% | 235,230 |
| 2009-07-30 | 2009-07-28 | 83.198 | 2,369 | +592 | 0.00% | 197,095 |
| 2009-07-29 | 2009-07-27 | 81.172 | 1,777 | -296 | 0.00% | 144,242 |
| 2009-07-20 | 2009-07-16 | 67.193 | 2,073 | -1,185 | 0.00% | 139,291 |
| 2009-07-14 | 2009-07-10 | 64.357 | 3,258 | +296 | 0.00% | 209,674 |
| 2009-07-13 | 2009-07-09 | 65.370 | 2,962 | +1,481 | 0.00% | 193,624 |
| 2009-07-02 | 2009-06-29 | 72.663 | 1,481 | -1,777 | 0.00% | 107,614 |
| 2009-06-26 | 2009-06-24 | 65.640 | 3,258 | -296 | 0.00% | 213,854 |
| 2009-06-24 | 2009-06-22 | 67.463 | 3,554 | +296 | 0.00% | 239,763 |
| 2009-06-18 | 2009-06-16 | 70.232 | 3,258 | +1,777 | 0.00% | 228,815 |
| 2009-06-15 | 2009-06-11 | 75.904 | 1,481 | +296 | 0.00% | 112,414 |
| 2009-06-11 | 2009-06-09 | 71.312 | 1,185 | +297 | 0.00% | 84,505 |
| 2009-06-09 | 2009-06-05 | 75.769 | 888 | -7,405 | 0.00% | 67,283 |
| 2009-06-08 | 2009-06-04 | 71.582 | 8,293 | +7,405 | 0.00% | 593,632 |
| 2009-06-03 | 2009-06-01 | 72.258 | 888 | -297 | 0.00% | 64,165 |
| 2009-05-26 | 2009-05-22 | 66.966 | 1,185 | +297 | 0.00% | 79,355 |
| 2009-05-25 | 2009-05-21 | 69.378 | 888 | +42 | 0.00% | 61,607 |
| 2009-05-15 | 2009-05-13 | 63.915 | 846 | -1,409 | 0.00% | 54,072 |
| 2009-05-13 | 2009-05-11 | 63.135 | 2,255 | -2,820 | 0.00% | 142,370 |
| 2009-05-12 | 2009-05-08 | 64.199 | 5,075 | +2,820 | 0.00% | 325,811 |
| 2009-04-17 | 2009-04-15 | 57.034 | 2,255 | -4,230 | 0.00% | 128,613 |
| 2009-04-09 | 2009-04-07 | 47.529 | 6,485 | +4,230 | 0.00% | 308,224 |
| 2009-04-07 | 2009-04-03 | 45.755 | 2,255 | -564 | 0.00% | 103,178 |
| 2009-04-06 | 2009-04-02 | 44.195 | 2,819 | -564 | 0.00% | 124,585 |
| 2009-04-03 | 2009-04-01 | 41.428 | 3,383 | -846 | 0.00% | 140,151 |
| 2009-03-30 | 2009-03-26 | 41.286 | 4,229 | +564 | 0.00% | 174,599 |
| 2009-03-27 | 2009-03-25 | 40.080 | 3,665 | +846 | 0.00% | 146,894 |
| 2009-03-20 | 2009-03-18 | 36.533 | 2,819 | -1,410 | 0.00% | 102,987 |
| 2009-03-19 | 2009-03-17 | 35.611 | 4,229 | +1,410 | 0.00% | 150,599 |
| 2009-03-13 | 2009-03-11 | 33.412 | 2,819 | -1,410 | 0.00% | 94,188 |
| 2009-03-03 | 2009-02-27 | 31.780 | 4,229 | -5,639 | 0.00% | 134,399 |
| 2009-03-02 | 2009-02-26 | 32.348 | 9,868 | +5,639 | 0.00% | 319,209 |
| 2009-02-23 | 2009-02-19 | 36.391 | 4,229 | -1,410 | 0.00% | 153,899 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,639 | -1,409 | 0.00% | 203,211 |
| 2009-02-19 | 2009-02-17 | 35.256 | 7,048 | +1,409 | 0.00% | 248,487 |
| 2009-02-18 | 2009-02-16 | 37.739 | 5,639 | +1,410 | 0.00% | 212,811 |
| 2009-02-17 | 2009-02-13 | 37.952 | 4,229 | -282 | 0.00% | 160,499 |
| 2009-02-16 | 2009-02-12 | 37.172 | 4,511 | +1,410 | 0.00% | 167,682 |
| 2009-02-12 | 2009-02-10 | 41.570 | 3,101 | -282 | 0.00% | 128,908 |
| 2009-02-11 | 2009-02-09 | 41.144 | 3,383 | +1,128 | 0.00% | 139,191 |
| 2009-02-06 | 2009-02-04 | 38.803 | 2,255 | -2,820 | 0.00% | 87,501 |
| 2009-01-29 | 2009-01-22 | 36.888 | 5,075 | -1,691 | 0.00% | 187,206 |
| 2009-01-23 | 2009-01-21 | 35.114 | 6,766 | +1,409 | 0.00% | 237,585 |
| 2009-01-22 | 2009-01-20 | 37.385 | 5,357 | -282 | 0.00% | 200,269 |
| 2009-01-21 | 2009-01-19 | 38.732 | 5,639 | +564 | 0.00% | 218,412 |
| 2009-01-20 | 2009-01-16 | 37.952 | 5,075 | -1,410 | 0.00% | 192,607 |
| 2009-01-19 | 2009-01-15 | 38.094 | 6,485 | +1,410 | 0.00% | 247,039 |
| 2009-01-13 | 2009-01-09 | 43.414 | 5,075 | +1,410 | 0.00% | 220,328 |
| 2009-01-12 | 2009-01-08 | 42.918 | 3,665 | +1,410 | 0.00% | 157,293 |
| 2009-01-07 | 2009-01-05 | 46.677 | 2,255 | -564 | 0.00% | 105,258 |
| 2009-01-06 | 2009-01-02 | 42.563 | 2,819 | -3,102 | 0.00% | 119,985 |
| 2009-01-05 | 2008-12-31 | 40.364 | 5,921 | -845 | 0.00% | 238,995 |
| 2009-01-02 | 2008-12-29 | 38.236 | 6,766 | -564 | 0.00% | 258,703 |
| 2008-12-29 | 2008-12-22 | 39.725 | 7,330 | +282 | 0.00% | 291,188 |
| 2008-12-23 | 2008-12-19 | 41.712 | 7,048 | +3,947 | 0.00% | 293,985 |
| 2008-12-22 | 2008-12-18 | 44.336 | 3,101 | -1,128 | 0.00% | 137,487 |
| 2008-12-19 | 2008-12-17 | 42.492 | 4,229 | -3,101 | 0.00% | 179,699 |
| 2008-12-18 | 2008-12-16 | 39.513 | 7,330 | -282 | 0.00% | 289,628 |
| 2008-12-17 | 2008-12-15 | 38.520 | 7,612 | +1,409 | 0.00% | 293,211 |
| 2008-12-16 | 2008-12-12 | 37.881 | 6,203 | +1,692 | 0.00% | 234,976 |
| 2008-12-12 | 2008-12-10 | 40.790 | 4,511 | +846 | 0.00% | 184,002 |
| 2008-12-11 | 2008-12-09 | 35.824 | 3,665 | +1,410 | 0.00% | 131,295 |
| 2008-12-10 | 2008-12-08 | 34.405 | 2,255 | -2,820 | 0.00% | 77,584 |
| 2008-12-01 | 2008-11-27 | 28.304 | 5,075 | -282 | 0.00% | 143,645 |
| 2008-11-28 | 2008-11-26 | 26.318 | 5,357 | -564 | 0.00% | 140,986 |
| 2008-11-20 | 2008-11-18 | 25.893 | 5,921 | -282 | 0.00% | 153,310 |
| 2008-11-19 | 2008-11-17 | 28.517 | 6,203 | -1,127 | 0.00% | 176,892 |
| 2008-11-18 | 2008-11-14 | 28.943 | 7,330 | +564 | 0.00% | 212,151 |
| 2008-11-17 | 2008-11-13 | 28.092 | 6,766 | +563 | 0.00% | 190,068 |
| 2008-11-14 | 2008-11-12 | 29.794 | 6,203 | -1,409 | 0.00% | 184,813 |
| 2008-11-13 | 2008-11-11 | 29.581 | 7,612 | +1,409 | 0.00% | 225,173 |
| 2008-11-12 | 2008-11-10 | 31.993 | 6,203 | +3,384 | 0.00% | 198,454 |
| 2008-10-28 | 2008-10-24 | 24.899 | 2,819 | -1,410 | 0.00% | 70,191 |
| 2008-10-27 | 2008-10-23 | 28.163 | 4,229 | +1,410 | 0.00% | 119,099 |
| 2008-10-09 | 2008-10-06 | 48.451 | 2,819 | -1,410 | 0.00% | 136,583 |
| 2008-10-08 | 2008-10-03 | 54.623 | 4,229 | +1,410 | 0.00% | 230,999 |
| 2008-09-18 | 2008-09-16 | 61.858 | 2,819 | -846 | 0.00% | 174,378 |
| 2008-09-17 | 2008-09-12 | 69.094 | 3,665 | +846 | 0.00% | 253,229 |
| 2008-09-05 | 2008-09-03 | 85.694 | 2,819 | +282 | 0.00% | 241,570 |
| 2008-09-01 | 2008-08-28 | 93.355 | 2,537 | -282 | 0.00% | 236,841 |
| 2008-08-27 | 2008-08-25 | 87.538 | 2,819 | -282 | 0.00% | 246,770 |
| 2008-08-26 | 2008-08-21 | 82.856 | 3,101 | +282 | 0.00% | 256,937 |
| 2008-08-15 | 2008-08-13 | 85.694 | 2,819 | -282 | 0.00% | 241,570 |
| 2008-08-14 | 2008-08-12 | 83.849 | 3,101 | +282 | 0.00% | 260,016 |
| 2008-08-08 | 2008-08-05 | 90.943 | 2,819 | -564 | 0.00% | 256,368 |
| 2008-08-07 | 2008-08-04 | 97.611 | 3,383 | +846 | 0.00% | 330,219 |
| 2008-07-30 | 2008-07-28 | 97.895 | 2,537 | -1,410 | 0.00% | 248,360 |
| 2008-07-29 | 2008-07-25 | 95.483 | 3,947 | +1,410 | 0.00% | 376,872 |
| 2008-07-28 | 2008-07-24 | 101.584 | 2,537 | -282 | 0.00% | 257,718 |
| 2008-07-24 | 2008-07-22 | 105.982 | 2,819 | +282 | 0.00% | 298,763 |
| 2008-07-23 | 2008-07-21 | 106.266 | 2,537 | -1,692 | 0.00% | 269,596 |
| 2008-07-22 | 2008-07-18 | 102.577 | 4,229 | +1,692 | 0.00% | 433,798 |
| 2008-07-11 | 2008-07-09 | 104.989 | 2,537 | -1,692 | 0.00% | 266,357 |
| 2008-07-09 | 2008-07-07 | 98.321 | 4,229 | -282 | 0.00% | 415,798 |
| 2008-07-08 | 2008-07-04 | 95.341 | 4,511 | +282 | 0.00% | 430,084 |
| 2008-07-03 | 2008-06-30 | 102.861 | 4,229 | -282 | 0.00% | 434,998 |
| 2008-06-26 | 2008-06-24 | 97.186 | 4,511 | -1,128 | 0.00% | 438,404 |
| 2008-06-25 | 2008-06-23 | 95.057 | 5,639 | -282 | 0.00% | 536,029 |
| 2008-06-24 | 2008-06-20 | 97.895 | 5,921 | +3,102 | 0.00% | 579,636 |
| 2008-06-23 | 2008-06-19 | 105.840 | 2,819 | -1,128 | 0.00% | 298,363 |
| 2008-06-20 | 2008-06-18 | 109.671 | 3,947 | +282 | 0.00% | 432,870 |
| 2008-06-12 | 2008-06-10 | 110.664 | 3,665 | +282 | 0.00% | 405,583 |
| 2008-06-06 | 2008-06-04 | 110.238 | 3,383 | +1,409 | 0.00% | 372,936 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,974 | +282 | 0.00% | 238,895 |
| 2008-06-04 | 2008-06-02 | 123.433 | 1,692 | -282 | 0.00% | 208,848 |
| 2008-06-02 | 2008-05-29 | 118.041 | 1,974 | -281 | 0.00% | 233,014 |
| 2008-05-29 | 2008-05-27 | 112.083 | 2,255 | +281 | 0.00% | 252,746 |
| 2008-05-27 | 2008-05-23 | 121.271 | 1,974 | +282 | 0.00% | 239,389 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,692 | +20 | 0.00% | 212,961 |
| 2008-05-23 | 2008-05-21 | 123.711 | 1,672 | -279 | 0.00% | 206,844 |
| 2008-05-22 | 2008-05-20 | 118.831 | 1,951 | +279 | 0.00% | 231,839 |
| 2008-04-28 | 2008-04-24 | 103.188 | 1,672 | -279 | 0.00% | 172,530 |
| 2008-04-25 | 2008-04-23 | 97.304 | 1,951 | -557 | 0.00% | 189,839 |
| 2008-04-24 | 2008-04-22 | 94.003 | 2,508 | -1,951 | 0.00% | 235,759 |
| 2008-04-15 | 2008-04-11 | 86.683 | 4,459 | -279 | 0.00% | 386,522 |
| 2008-04-11 | 2008-04-09 | 82.235 | 4,738 | +279 | 0.00% | 389,627 |
| 2008-04-10 | 2008-04-08 | 84.244 | 4,459 | -279 | 0.00% | 375,643 |
| 2008-04-07 | 2008-04-02 | 82.522 | 4,738 | -279 | 0.00% | 390,987 |
| 2008-04-02 | 2008-03-31 | 79.077 | 5,017 | +279 | 0.00% | 396,730 |
| 2008-03-10 | 2008-03-06 | 85.966 | 4,738 | +279 | 0.00% | 407,307 |
| 2008-03-07 | 2008-03-05 | 84.100 | 4,459 | +1,393 | 0.00% | 375,003 |
| 2008-03-05 | 2008-03-03 | 92.281 | 3,066 | +279 | 0.00% | 282,932 |
| 2008-03-04 | 2008-02-29 | 94.720 | 2,787 | +557 | 0.00% | 263,986 |
| 2008-02-25 | 2008-02-21 | 98.308 | 2,230 | -278 | 0.00% | 219,227 |
| 2008-02-18 | 2008-02-14 | 98.165 | 2,508 | -558 | 0.00% | 246,197 |
| 2008-02-13 | 2008-02-11 | 91.707 | 3,066 | -279 | 0.00% | 281,172 |
| 2008-02-12 | 2008-02-06 | 95.007 | 3,345 | +279 | 0.00% | 317,800 |
| 2008-02-05 | 2008-02-01 | 95.581 | 3,066 | -836 | 0.00% | 293,053 |
| 2008-02-04 | 2008-01-31 | 93.716 | 3,902 | +279 | 0.00% | 365,679 |
| 2008-02-01 | 2008-01-30 | 99.169 | 3,623 | +557 | 0.00% | 359,291 |
| 2008-01-29 | 2008-01-25 | 97.591 | 3,066 | -557 | 0.00% | 299,213 |
| 2008-01-24 | 2008-01-22 | 84.244 | 3,623 | -279 | 0.00% | 305,215 |
| 2008-01-23 | 2008-01-21 | 93.429 | 3,902 | +557 | 0.00% | 364,559 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,345 | +279 | 0.00% | 331,722 |
| 2008-01-16 | 2008-01-14 | 115.530 | 3,066 | +279 | 0.00% | 354,215 |
| 2008-01-11 | 2008-01-09 | 109.790 | 2,787 | -558 | 0.00% | 305,983 |
| 2008-01-04 | 2008-01-02 | 108.498 | 3,345 | +558 | 0.00% | 362,925 |
| 2007-12-12 | 2007-12-10 | 108.498 | 2,787 | +279 | 0.00% | 302,384 |
| 2007-12-05 | 2007-12-03 | 112.947 | 2,508 | +278 | 0.00% | 283,271 |
| 2007-12-03 | 2007-11-29 | 113.090 | 2,230 | -278 | 0.00% | 252,192 |
| 2007-11-30 | 2007-11-28 | 104.336 | 2,508 | +278 | 0.00% | 261,675 |
| 2007-11-29 | 2007-11-27 | 101.035 | 2,230 | +279 | 0.00% | 225,308 |
| 2007-11-16 | 2007-11-14 | 98.021 | 1,951 | -2,787 | 0.00% | 191,239 |
| 2007-11-14 | 2007-11-12 | 92.998 | 4,738 | +2,787 | 0.00% | 440,625 |
| 2007-11-09 | 2007-11-07 | 108.498 | 1,951 | -2,787 | 0.00% | 211,679 |
| 2007-10-31 | 2007-10-29 | 124.715 | 4,738 | -279 | 0.00% | 590,900 |
| 2007-10-30 | 2007-10-26 | 115.817 | 5,017 | -557 | 0.00% | 581,055 |
| 2007-10-29 | 2007-10-25 | 112.660 | 5,574 | +278 | 0.00% | 627,966 |
| 2007-10-18 | 2007-10-16 | 114.813 | 5,296 | +558 | 0.00% | 608,047 |
| 2007-10-17 | 2007-10-15 | 119.692 | 4,738 | -1,394 | 0.00% | 567,101 |
| 2007-10-16 | 2007-10-12 | 121.558 | 6,132 | +2,787 | 0.00% | 745,393 |
| 2007-10-05 | 2007-10-03 | 111.512 | 3,345 | +1,394 | 0.00% | 373,007 |
| 2007-10-03 | 2007-09-28 | 114.813 | 1,951 | +1,394 | 0.00% | 223,999 |
| 2007-09-21 | 2007-09-19 | 98.882 | 557 | -558 | 0.00% | 55,077 |
| 2007-09-18 | 2007-09-14 | 98.739 | 1,115 | -836 | 0.00% | 110,094 |
| 2007-09-17 | 2007-09-13 | 97.160 | 1,951 | -557 | 0.00% | 189,559 |
| 2007-09-07 | 2007-09-05 | 96.730 | 2,508 | +1,393 | 0.00% | 242,598 |
| 2007-08-31 | 2007-08-29 | 92.998 | 1,115 | -2,787 | 0.00% | 103,693 |
| 2007-08-28 | 2007-08-24 | 91.994 | 3,902 | -3,066 | 0.00% | 358,959 |
| 2007-08-24 | 2007-08-22 | 84.961 | 6,968 | -2,787 | 0.00% | 592,010 |
| 2007-08-22 | 2007-08-20 | 76.063 | 9,755 | +279 | 0.00% | 741,998 |
| 2007-08-07 | 2007-08-03 | 92.568 | 9,476 | +2,787 | 0.00% | 877,171 |
| 2007-08-06 | 2007-08-02 | 93.142 | 6,689 | +2,787 | 0.00% | 623,025 |
| 2007-07-27 | 2007-07-25 | 100.892 | 3,902 | -1,394 | 0.00% | 393,679 |
| 2007-07-26 | 2007-07-24 | 101.753 | 5,296 | +1,394 | 0.00% | 538,882 |
| 2007-07-19 | 2007-07-17 | 99.743 | 3,902 | +2,787 | 0.00% | 389,199 |
| 2007-07-13 | 2007-07-11 | 97.447 | 1,115 | -1,393 | 0.00% | 108,654 |
| 2007-07-09 | 2007-07-05 | 96.443 | 2,508 | -837 | 0.00% | 241,878 |
| 2007-07-06 | 2007-07-04 | 88.980 | 3,345 | +837 | 0.00% | 297,637 |
| 2007-07-04 | 2007-06-29 | 85.679 | 2,508 | -1,394 | 0.00% | 214,883 |
| 2007-07-03 | 2007-06-28 | 79.364 | 3,902 | -2,787 | 0.00% | 309,679 |
| 2007-06-29 | 2007-06-27 | 75.920 | 6,689 | +1,393 | 0.00% | 507,828 |
| 2007-06-28 | 2007-06-26 | 76.350 | 5,296 | -2,229 | 0.00% | 404,352 |
| 2007-06-26 | 2007-06-22 | 82.091 | 7,525 | 0.00% | 617,735 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy