History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | -2,386 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 2,386 | -11,013 | 0.00% | 20,980 |
| 2025-03-14 | 2025-03-12 | 9.305 | 13,399 | -3,672 | 0.00% | 124,679 |
| 2025-02-25 | 2025-02-21 | 8.401 | 17,071 | +3,672 | 0.00% | 143,410 |
| 2025-01-10 | 2025-01-08 | 9.000 | 13,399 | +1,835 | 0.00% | 120,592 |
| 2025-01-03 | 2024-12-31 | 9.752 | 11,564 | -3,671 | 0.00% | 112,771 |
| 2024-12-27 | 2024-12-20 | 9.458 | 15,235 | -5,507 | 0.00% | 144,088 |
| 2024-12-17 | 2024-12-13 | 9.937 | 20,742 | +1,836 | 0.00% | 206,115 |
| 2024-12-13 | 2024-12-11 | 10.286 | 18,906 | +7,342 | 0.00% | 194,463 |
| 2024-12-12 | 2024-12-10 | 10.275 | 11,564 | -7,342 | 0.00% | 118,819 |
| 2024-12-10 | 2024-12-06 | 10.177 | 18,906 | +7,342 | 0.00% | 192,403 |
| 2024-12-03 | 2024-11-29 | 9.752 | 11,564 | +3,671 | 0.00% | 112,771 |
| 2024-11-29 | 2024-11-27 | 9.926 | 7,893 | -7,342 | 0.00% | 78,348 |
| 2024-11-28 | 2024-11-26 | 9.861 | 15,235 | +7,342 | 0.00% | 150,230 |
| 2024-11-27 | 2024-11-25 | 9.894 | 7,893 | -9,178 | 0.00% | 78,090 |
| 2024-11-15 | 2024-11-13 | 10.613 | 17,071 | +1,836 | 0.00% | 181,169 |
| 2024-11-13 | 2024-11-11 | 10.754 | 15,235 | +1,836 | 0.00% | 163,842 |
| 2024-10-31 | 2024-10-29 | 11.656 | 13,399 | +1,835 | 0.00% | 156,173 |
| 2024-10-30 | 2024-10-28 | 11.812 | 11,564 | +278 | 0.00% | 136,593 |
| 2024-10-29 | 2024-10-25 | 11.812 | 11,286 | +8,957 | 0.00% | 133,309 |
| 2024-10-23 | 2024-10-21 | 11.857 | 2,329 | -3,583 | 0.00% | 27,614 |
| 2024-10-22 | 2024-10-18 | 11.901 | 5,912 | +3,583 | 0.00% | 70,360 |
| 2024-10-15 | 2024-10-10 | 12.392 | 2,329 | -3,583 | 0.00% | 28,862 |
| 2024-10-14 | 2024-10-09 | 11.388 | 5,912 | +3,583 | 0.00% | 67,324 |
| 2024-08-29 | 2024-08-27 | 11.343 | 2,329 | -3,583 | 0.00% | 26,418 |
| 2024-08-23 | 2024-08-21 | 10.941 | 5,912 | -1,791 | 0.00% | 64,684 |
| 2024-08-21 | 2024-08-19 | 11.321 | 7,703 | -3,583 | 0.00% | 87,203 |
| 2024-08-20 | 2024-08-16 | 11.477 | 11,286 | -3,583 | 0.00% | 129,529 |
| 2024-07-30 | 2024-07-26 | 10.874 | 14,869 | +538 | 0.00% | 161,687 |
| 2024-07-26 | 2024-07-24 | 11.153 | 14,331 | +3,583 | 0.00% | 159,836 |
| 2024-07-23 | 2024-07-19 | 11.086 | 10,748 | +3,582 | 0.00% | 119,155 |
| 2024-07-22 | 2024-07-18 | 11.343 | 7,166 | +5,375 | 0.00% | 81,284 |
| 2024-07-15 | 2024-07-11 | 11.477 | 1,791 | -5,375 | 0.00% | 20,555 |
| 2024-07-12 | 2024-07-10 | 11.477 | 7,166 | +5,375 | 0.00% | 82,244 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,791 | +547 | 0.00% | 47,215 |
| 2024-01-19 | 2024-01-17 | 24.883 | 1,244 | -2,489 | 0.00% | 30,955 |
| 2024-01-12 | 2024-01-10 | 25.687 | 3,733 | -3,732 | 0.00% | 95,890 |
| 2023-09-07 | 2023-09-05 | 21.733 | 7,465 | -2,489 | 0.00% | 162,235 |
| 2023-09-06 | 2023-09-04 | 21.765 | 9,954 | -2,488 | 0.00% | 216,648 |
| 2023-09-04 | 2023-08-30 | 18.872 | 12,442 | -8,709 | 0.00% | 234,799 |
| 2023-08-23 | 2023-08-21 | 17.200 | 21,151 | -12,443 | 0.00% | 363,792 |
| 2023-08-21 | 2023-08-17 | 17.843 | 33,594 | +18,664 | 0.00% | 599,409 |
| 2023-08-16 | 2023-08-14 | 18.646 | 14,930 | +2,488 | 0.00% | 278,392 |
| 2023-08-14 | 2023-08-10 | 19.386 | 12,442 | -2,488 | 0.00% | 241,199 |
| 2023-08-04 | 2023-08-02 | 18.196 | 14,930 | +4,976 | 0.00% | 271,672 |
| 2023-07-31 | 2023-07-27 | 18.807 | 9,954 | +4,977 | 0.00% | 187,207 |
| 2023-07-27 | 2023-07-25 | 19.193 | 4,977 | -4,977 | 0.00% | 95,524 |
| 2023-07-20 | 2023-07-18 | 18.904 | 9,954 | +2,489 | 0.00% | 188,167 |
| 2023-07-10 | 2023-07-06 | 19.161 | 7,465 | +2,488 | 0.00% | 143,036 |
| 2023-07-07 | 2023-07-05 | 19.482 | 4,977 | -4,977 | 0.00% | 96,964 |
| 2023-07-06 | 2023-07-04 | 68.250 | 9,954 | +2,489 | 0.00% | 679,357 |
| 2023-07-05 | 2023-07-03 | 68.859 | 7,465 | +3,527 | 0.00% | 514,032 |
| 2023-07-03 | 2023-06-29 | 65.964 | 3,938 | +656 | 0.00% | 259,768 |
| 2023-06-29 | 2023-06-27 | 64.136 | 3,282 | -7,877 | 0.00% | 210,496 |
| 2023-06-28 | 2023-06-26 | 61.851 | 11,159 | +7,877 | 0.00% | 690,198 |
| 2023-06-23 | 2023-06-20 | 63.527 | 3,282 | -2,626 | 0.00% | 208,496 |
| 2023-06-21 | 2023-06-19 | 64.898 | 5,908 | -1,969 | 0.00% | 383,418 |
| 2023-06-14 | 2023-06-12 | 63.832 | 7,877 | +1,313 | 0.00% | 502,802 |
| 2023-06-12 | 2023-06-08 | 65.660 | 6,564 | -3,939 | 0.00% | 430,991 |
| 2023-06-09 | 2023-06-07 | 63.527 | 10,503 | +3,282 | 0.00% | 667,224 |
| 2023-06-06 | 2023-06-02 | 61.851 | 7,221 | +1,970 | 0.00% | 446,628 |
| 2023-06-02 | 2023-05-31 | 60.450 | 5,251 | +3,282 | 0.00% | 317,421 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,969 | -8,534 | 0.00% | 134,084 |
| 2023-05-29 | 2023-05-24 | 76.933 | 10,503 | +1,970 | 0.00% | 808,029 |
| 2023-05-19 | 2023-05-17 | 82.113 | 8,533 | +3,282 | 0.00% | 700,669 |
| 2023-05-17 | 2023-05-15 | 85.312 | 5,251 | -2,626 | 0.00% | 447,974 |
| 2023-05-16 | 2023-05-12 | 83.484 | 7,877 | +5,908 | 0.00% | 657,603 |
| 2023-05-12 | 2023-05-10 | 86.683 | 1,969 | -1,313 | 0.00% | 170,679 |
| 2023-05-11 | 2023-05-09 | 86.835 | 3,282 | -1,969 | 0.00% | 284,994 |
| 2023-05-10 | 2023-05-08 | 85.312 | 5,251 | -3,282 | 0.00% | 447,974 |
| 2023-05-03 | 2023-04-28 | 81.808 | 8,533 | -3,282 | 0.00% | 698,069 |
| 2023-04-26 | 2023-04-24 | 79.066 | 11,815 | +2,625 | 0.00% | 934,165 |
| 2023-04-12 | 2023-04-06 | 82.113 | 9,190 | +4,595 | 0.00% | 754,617 |
| 2023-04-06 | 2023-04-03 | 84.093 | 4,595 | -3,938 | 0.00% | 386,409 |
| 2023-03-29 | 2023-03-27 | 76.781 | 8,533 | +5,907 | 0.00% | 655,171 |
| 2023-03-23 | 2023-03-21 | 67.031 | 2,626 | -3,282 | 0.00% | 176,023 |
| 2023-03-20 | 2023-03-16 | 65.964 | 5,908 | +1,313 | 0.00% | 389,718 |
| 2023-03-16 | 2023-03-14 | 69.468 | 4,595 | +1,969 | 0.00% | 319,207 |
| 2023-03-15 | 2023-03-13 | 70.687 | 2,626 | -3,938 | 0.00% | 185,624 |
| 2023-03-14 | 2023-03-10 | 69.316 | 6,564 | +656 | 0.00% | 454,990 |
| 2023-03-10 | 2023-03-08 | 70.230 | 5,908 | +3,282 | 0.00% | 414,919 |
| 2023-03-09 | 2023-03-07 | 73.125 | 2,626 | -1,969 | 0.00% | 192,025 |
| 2023-03-01 | 2023-02-27 | 74.648 | 4,595 | -1,313 | 0.00% | 343,008 |
| 2023-02-28 | 2023-02-24 | 73.886 | 5,908 | +657 | 0.00% | 436,520 |
| 2023-02-27 | 2023-02-23 | 74.800 | 5,251 | -3,939 | 0.00% | 392,777 |
| 2023-02-15 | 2023-02-13 | 70.687 | 9,190 | +657 | 0.00% | 649,615 |
| 2023-02-14 | 2023-02-10 | 71.449 | 8,533 | +1,969 | 0.00% | 609,673 |
| 2023-02-10 | 2023-02-08 | 74.800 | 6,564 | +1,313 | 0.00% | 490,990 |
| 2023-02-09 | 2023-02-07 | 75.867 | 5,251 | -1,313 | 0.00% | 398,376 |
| 2023-02-08 | 2023-02-06 | 74.039 | 6,564 | +1,313 | 0.00% | 485,990 |
| 2023-02-02 | 2023-01-31 | 76.628 | 5,251 | +3,282 | 0.00% | 402,376 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,969 | -2,626 | 0.00% | 156,581 |
| 2022-12-30 | 2022-12-28 | 74.496 | 4,595 | +2,626 | 0.00% | 342,308 |
| 2022-08-24 | 2022-08-22 | 87.140 | 1,969 | -657 | 0.00% | 171,579 |
| 2022-07-18 | 2022-07-14 | 65.964 | 2,626 | -2,625 | 0.00% | 173,223 |
| 2022-07-13 | 2022-07-11 | 63.984 | 5,251 | +2,625 | 0.00% | 335,980 |
| 2022-07-05 | 2022-06-30 | 83.196 | 2,626 | +852 | 0.00% | 218,474 |
| 2022-06-21 | 2022-06-17 | 84.887 | 1,774 | -591 | 0.00% | 150,590 |
| 2022-06-20 | 2022-06-16 | 85.902 | 2,365 | +591 | 0.00% | 203,158 |
| 2022-06-07 | 2022-06-02 | 89.453 | 1,774 | -591 | 0.00% | 158,690 |
| 2022-06-02 | 2022-05-31 | 87.255 | 2,365 | +591 | 0.00% | 206,357 |
| 2022-01-21 | 2022-01-19 | 58.914 | 1,774 | -591 | 0.00% | 104,513 |
| 2022-01-18 | 2022-01-14 | 55.735 | 2,365 | +591 | 0.00% | 131,813 |
| 2022-01-14 | 2022-01-12 | 55.532 | 1,774 | -591 | 0.00% | 98,514 |
| 2022-01-13 | 2022-01-11 | 53.706 | 2,365 | +591 | 0.00% | 127,014 |
| 2021-12-20 | 2021-12-16 | 60.064 | 1,774 | -591 | 0.00% | 106,553 |
| 2021-12-03 | 2021-12-01 | 44.642 | 2,365 | -1,183 | 0.00% | 105,578 |
| 2021-12-02 | 2021-11-30 | 41.395 | 3,548 | +1,183 | 0.00% | 146,870 |
| 2021-11-25 | 2021-11-23 | 41.531 | 2,365 | -1,183 | 0.00% | 98,220 |
| 2021-11-09 | 2021-11-05 | 39.434 | 3,548 | +1,183 | 0.00% | 139,911 |
| 2021-11-05 | 2021-11-03 | 41.598 | 2,365 | -1,183 | 0.00% | 98,380 |
| 2021-11-03 | 2021-11-01 | 40.584 | 3,548 | -592 | 0.00% | 143,991 |
| 2021-11-02 | 2021-10-29 | 39.028 | 4,140 | -5,913 | 0.00% | 161,575 |
| 2021-11-01 | 2021-10-28 | 38.960 | 10,053 | +7,688 | 0.00% | 391,667 |
| 2021-10-25 | 2021-10-21 | 47.280 | 2,365 | -1,775 | 0.00% | 111,817 |
| 2021-10-22 | 2021-10-20 | 45.859 | 4,140 | +1,775 | 0.00% | 189,858 |
| 2021-07-26 | 2021-07-22 | 42.004 | 2,365 | -1,183 | 0.00% | 99,340 |
| 2021-06-23 | 2021-06-21 | 42.672 | 3,548 | +387 | 0.00% | 151,400 |
| 2021-03-03 | 2021-03-01 | 29.384 | 3,161 | -1,053 | 0.00% | 92,884 |
| 2021-03-02 | 2021-02-26 | 27.296 | 4,214 | +1,053 | 0.00% | 115,027 |
| 2021-03-01 | 2021-02-25 | 28.283 | 3,161 | -1,053 | 0.00% | 89,404 |
| 2021-02-24 | 2021-02-22 | 27.069 | 4,214 | -1,054 | 0.00% | 114,067 |
| 2021-02-19 | 2021-02-17 | 25.170 | 5,268 | -1,581 | 0.00% | 132,597 |
| 2021-01-27 | 2021-01-25 | 24.183 | 6,849 | +2,635 | 0.00% | 165,631 |
| 2021-01-20 | 2021-01-18 | 25.018 | 4,214 | -1,581 | 0.00% | 105,428 |
| 2021-01-15 | 2021-01-13 | 24.829 | 5,795 | -10,536 | 0.00% | 143,882 |
| 2021-01-06 | 2021-01-04 | 23.576 | 16,331 | +10,536 | 0.00% | 385,017 |
| 2020-12-28 | 2020-12-22 | 23.880 | 5,795 | +1,581 | 0.00% | 138,382 |
| 2020-12-22 | 2020-12-18 | 25.094 | 4,214 | -12,117 | 0.00% | 105,748 |
| 2020-12-21 | 2020-12-17 | 23.728 | 16,331 | +10,536 | 0.00% | 387,497 |
| 2020-10-29 | 2020-10-27 | 21.905 | 5,795 | -15,804 | 0.00% | 126,942 |
| 2020-10-21 | 2020-10-19 | 20.387 | 21,599 | +15,804 | 0.00% | 440,335 |
| 2020-10-19 | 2020-10-15 | 20.691 | 5,795 | -2,634 | 0.00% | 119,902 |
| 2020-10-16 | 2020-10-14 | 20.273 | 8,429 | -21,072 | 0.00% | 170,880 |
| 2020-10-15 | 2020-10-12 | 20.501 | 29,501 | -5,269 | 0.01% | 604,791 |
| 2020-10-09 | 2020-10-07 | 19.628 | 34,770 | +7,903 | 0.01% | 682,449 |
| 2020-09-29 | 2020-09-25 | 21.298 | 26,867 | +2,634 | 0.01% | 572,212 |
| 2020-09-28 | 2020-09-24 | 21.754 | 24,233 | +2,634 | 0.00% | 527,153 |
| 2020-09-23 | 2020-09-21 | 23.006 | 21,599 | -5,268 | 0.00% | 496,914 |
| 2020-09-22 | 2020-09-18 | 23.082 | 26,867 | -5,268 | 0.01% | 620,151 |
| 2020-09-08 | 2020-09-04 | 22.399 | 32,135 | +2,634 | 0.01% | 719,789 |
| 2020-08-25 | 2020-08-21 | 22.892 | 29,501 | +2,634 | 0.01% | 675,350 |
| 2020-07-23 | 2020-07-21 | 23.500 | 26,867 | +6,848 | 0.01% | 631,371 |
| 2020-07-17 | 2020-07-15 | 24.069 | 20,019 | +8,956 | 0.00% | 481,844 |
| 2020-07-09 | 2020-07-07 | 25.170 | 11,063 | -527 | 0.00% | 278,459 |
| 2020-06-24 | 2020-06-22 | 28.381 | 11,590 | +1,094 | 0.00% | 328,937 |
| 2020-06-22 | 2020-06-18 | 27.543 | 10,496 | +477 | 0.00% | 289,088 |
| 2020-06-16 | 2020-06-12 | 26.830 | 10,019 | -477 | 0.00% | 268,810 |
| 2020-06-08 | 2020-06-04 | 26.327 | 10,496 | -11,927 | 0.00% | 276,328 |
| 2020-06-02 | 2020-05-29 | 24.818 | 22,423 | +2,386 | 0.00% | 556,489 |
| 2020-05-29 | 2020-05-27 | 25.153 | 20,037 | +4,771 | 0.00% | 503,993 |
| 2020-05-20 | 2020-05-18 | 26.117 | 15,266 | -2,386 | 0.00% | 398,707 |
| 2020-05-19 | 2020-05-15 | 24.776 | 17,652 | +4,771 | 0.00% | 437,343 |
| 2020-04-28 | 2020-04-24 | 24.440 | 12,881 | +2,862 | 0.00% | 314,818 |
| 2020-03-25 | 2020-03-23 | 22.680 | 10,019 | -477 | 0.00% | 227,228 |
| 2020-03-05 | 2020-03-03 | 26.369 | 10,496 | +477 | 0.00% | 276,768 |
| 2020-01-22 | 2020-01-20 | 28.213 | 10,019 | -4,770 | 0.00% | 282,670 |
| 2020-01-10 | 2020-01-08 | 29.723 | 14,789 | +2,385 | 0.00% | 439,568 |
| 2019-11-13 | 2019-11-11 | 28.675 | 12,404 | -11,927 | 0.00% | 355,679 |
| 2019-11-11 | 2019-11-07 | 39.574 | 24,331 | +3,325 | 0.01% | 962,865 |
| 2019-11-07 | 2019-11-05 | 40.253 | 21,006 | +4,118 | 0.01% | 845,563 |
| 2019-10-30 | 2019-10-28 | 39.379 | 16,888 | +2,060 | 0.00% | 665,039 |
| 2019-09-27 | 2019-09-25 | 39.088 | 14,828 | +2,059 | 0.00% | 579,597 |
| 2019-09-25 | 2019-09-23 | 40.399 | 12,769 | +6,179 | 0.00% | 515,856 |
| 2019-09-13 | 2019-09-11 | 41.273 | 6,590 | -824 | 0.00% | 271,990 |
| 2019-09-09 | 2019-09-05 | 39.525 | 7,414 | -824 | 0.00% | 293,039 |
| 2019-06-14 | 2019-06-12 | 33.990 | 8,238 | -4,119 | 0.00% | 280,006 |
| 2019-06-03 | 2019-05-30 | 39.042 | 12,357 | +1,031 | 0.00% | 482,442 |
| 2019-05-27 | 2019-05-23 | 37.982 | 11,326 | +3,775 | 0.00% | 430,190 |
| 2019-05-10 | 2019-05-08 | 42.220 | 7,551 | +755 | 0.00% | 318,806 |
| 2018-12-05 | 2018-12-03 | 38.247 | 6,796 | +378 | 0.00% | 259,929 |
| 2018-11-21 | 2018-11-19 | 40.949 | 6,418 | +377 | 0.00% | 262,811 |
| 2018-07-09 | 2018-07-05 | 50.749 | 6,041 | +755 | 0.00% | 306,576 |
| 2018-06-29 | 2018-06-27 | 50.537 | 5,286 | +3,776 | 0.00% | 267,141 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,510 | +80 | 0.00% | 94,464 |
| 2018-05-16 | 2018-05-14 | 64.126 | 1,430 | -715 | 0.00% | 91,700 |
| 2018-05-14 | 2018-05-10 | 61.104 | 2,145 | -714 | 0.00% | 131,069 |
| 2018-05-02 | 2018-04-27 | 61.440 | 2,859 | +714 | 0.00% | 175,657 |
| 2018-04-30 | 2018-04-26 | 61.104 | 2,145 | +715 | 0.00% | 131,069 |
| 2018-02-23 | 2018-02-21 | 69.498 | 1,430 | -1,787 | 0.00% | 99,382 |
| 2018-01-29 | 2018-01-25 | 74.646 | 3,217 | -357 | 0.00% | 240,135 |
| 2018-01-23 | 2018-01-19 | 67.595 | 3,574 | -715 | 0.00% | 241,585 |
| 2018-01-15 | 2018-01-11 | 64.238 | 4,289 | +715 | 0.00% | 275,516 |
| 2017-12-20 | 2017-12-18 | 46.780 | 3,574 | -1,072 | 0.00% | 167,190 |
| 2017-12-18 | 2017-12-14 | 45.437 | 4,646 | -358 | 0.00% | 211,098 |
| 2017-12-15 | 2017-12-13 | 44.541 | 5,004 | -357 | 0.00% | 222,884 |
| 2017-10-30 | 2017-10-26 | 43.702 | 5,361 | +357 | 0.00% | 234,286 |
| 2017-09-06 | 2017-09-04 | 44.429 | 5,004 | -1,430 | 0.00% | 222,324 |
| 2017-08-31 | 2017-08-29 | 42.695 | 6,434 | +715 | 0.00% | 274,698 |
| 2017-07-04 | 2017-06-30 | 39.939 | 5,719 | +110 | 0.00% | 228,411 |
| 2016-11-24 | 2016-11-22 | 33.035 | 5,609 | -701 | 0.00% | 185,295 |
| 2016-10-14 | 2016-10-12 | 33.663 | 6,310 | -5,258 | 0.00% | 212,413 |
| 2016-07-20 | 2016-07-18 | 29.612 | 11,568 | -1,051 | 0.00% | 342,551 |
| 2016-06-22 | 2016-06-20 | 26.541 | 12,619 | +31 | 0.00% | 334,915 |
| 2015-09-18 | 2015-09-16 | 21.621 | 12,588 | -3,496 | 0.00% | 272,170 |
| 2015-09-10 | 2015-09-08 | 20.649 | 16,084 | -3,497 | 0.00% | 332,118 |
| 2015-09-04 | 2015-09-01 | 20.020 | 19,581 | +3,497 | 0.01% | 392,008 |
| 2015-08-27 | 2015-08-25 | 20.821 | 16,084 | -13,986 | 0.00% | 334,878 |
| 2015-08-26 | 2015-08-24 | 20.592 | 30,070 | +15,734 | 0.01% | 619,195 |
| 2015-08-21 | 2015-08-19 | 24.653 | 14,336 | +1,748 | 0.00% | 353,425 |
| 2015-06-10 | 2015-06-08 | 40.753 | 12,588 | +44 | 0.00% | 512,995 |
| 2015-06-08 | 2015-06-04 | 41.499 | 12,544 | -348 | 0.00% | 520,562 |
| 2015-05-11 | 2015-05-07 | 40.810 | 12,892 | +348 | 0.00% | 526,124 |
| 2015-04-10 | 2015-04-08 | 52.232 | 12,544 | -1,742 | 0.00% | 655,203 |
| 2015-02-03 | 2015-01-30 | 35.472 | 14,286 | -3,485 | 0.00% | 506,754 |
| 2014-11-12 | 2014-11-10 | 39.031 | 17,771 | -1,045 | 0.01% | 693,616 |
| 2014-10-03 | 2014-09-29 | 36.792 | 18,816 | -697 | 0.01% | 692,283 |
| 2014-09-24 | 2014-09-22 | 36.620 | 19,513 | +697 | 0.01% | 714,567 |
| 2014-09-16 | 2014-09-12 | 38.112 | 18,816 | -1,742 | 0.01% | 717,123 |
| 2014-08-15 | 2014-08-13 | 40.351 | 20,558 | -349 | 0.01% | 829,534 |
| 2014-08-06 | 2014-08-04 | 39.031 | 20,907 | -696 | 0.01% | 816,016 |
| 2014-07-30 | 2014-07-28 | 37.251 | 21,603 | +348 | 0.01% | 804,742 |
| 2014-06-26 | 2014-06-24 | 34.496 | 21,255 | +697 | 0.01% | 733,219 |
| 2014-06-11 | 2014-06-09 | 36.305 | 20,558 | -613 | 0.01% | 746,361 |
| 2014-05-27 | 2014-05-23 | 35.498 | 21,171 | -1,735 | 0.01% | 751,536 |
| 2014-04-16 | 2014-04-14 | 37.573 | 22,906 | -347 | 0.01% | 860,646 |
| 2014-04-14 | 2014-04-10 | 37.400 | 23,253 | -694 | 0.01% | 869,664 |
| 2014-04-04 | 2014-04-02 | 33.309 | 23,947 | +694 | 0.01% | 797,639 |
| 2014-03-26 | 2014-03-24 | 34.519 | 23,253 | -694 | 0.01% | 802,663 |
| 2014-03-12 | 2014-03-10 | 29.678 | 23,947 | +1,735 | 0.01% | 710,700 |
| 2014-03-04 | 2014-02-28 | 32.098 | 22,212 | -1,041 | 0.01% | 712,969 |
| 2014-01-16 | 2014-01-14 | 36.420 | 23,253 | +347 | 0.01% | 846,884 |
| 2013-12-19 | 2013-12-17 | 42.817 | 22,906 | +1,735 | 0.01% | 980,767 |
| 2013-12-09 | 2013-12-05 | 47.139 | 21,171 | +695 | 0.01% | 997,981 |
| 2013-12-04 | 2013-12-02 | 48.407 | 20,476 | -1,736 | 0.01% | 991,179 |
| 2013-12-02 | 2013-11-28 | 48.580 | 22,212 | +1,736 | 0.01% | 1,079,053 |
| 2013-11-27 | 2013-11-25 | 49.098 | 20,476 | +2,776 | 0.01% | 1,005,339 |
| 2013-11-22 | 2013-11-20 | 45.756 | 17,700 | -347 | 0.01% | 809,881 |
| 2013-11-11 | 2013-11-07 | 44.373 | 18,047 | +694 | 0.01% | 800,799 |
| 2013-11-01 | 2013-10-30 | 46.505 | 17,353 | -694 | 0.01% | 807,004 |
| 2013-10-31 | 2013-10-29 | 45.871 | 18,047 | -694 | 0.01% | 827,839 |
| 2013-10-29 | 2013-10-25 | 43.681 | 18,741 | -347 | 0.01% | 818,634 |
| 2013-10-21 | 2013-10-17 | 45.814 | 19,088 | -1,041 | 0.01% | 874,491 |
| 2013-10-11 | 2013-10-09 | 42.644 | 20,129 | +347 | 0.01% | 858,384 |
| 2013-10-09 | 2013-10-07 | 42.587 | 19,782 | +694 | 0.01% | 842,446 |
| 2013-09-27 | 2013-09-25 | 44.546 | 19,088 | +1,735 | 0.01% | 850,291 |
| 2013-09-17 | 2013-09-13 | 43.681 | 17,353 | -1,735 | 0.01% | 758,004 |
| 2013-09-13 | 2013-09-11 | 46.909 | 19,088 | +1,735 | 0.01% | 895,391 |
| 2013-09-09 | 2013-09-05 | 42.010 | 17,353 | -1,041 | 0.01% | 729,004 |
| 2013-09-06 | 2013-09-04 | 41.376 | 18,394 | +1,041 | 0.01% | 761,077 |
| 2013-09-05 | 2013-09-03 | 41.434 | 17,353 | -1,041 | 0.01% | 719,004 |
| 2013-09-04 | 2013-09-02 | 41.088 | 18,394 | -347 | 0.01% | 755,777 |
| 2013-08-29 | 2013-08-27 | 40.512 | 18,741 | +1,041 | 0.01% | 759,234 |
| 2013-08-27 | 2013-08-23 | 39.993 | 17,700 | +694 | 0.01% | 707,881 |
| 2013-08-26 | 2013-08-22 | 39.359 | 17,006 | -1,388 | 0.01% | 669,346 |
| 2013-08-23 | 2013-08-21 | 37.861 | 18,394 | -1,041 | 0.01% | 696,417 |
| 2013-08-22 | 2013-08-20 | 37.573 | 19,435 | +694 | 0.01% | 730,230 |
| 2013-08-20 | 2013-08-16 | 37.458 | 18,741 | +1,735 | 0.01% | 701,995 |
| 2013-07-25 | 2013-07-23 | 34.115 | 17,006 | +347 | 0.01% | 580,165 |
| 2013-06-18 | 2013-06-14 | 39.071 | 16,659 | +694 | 0.00% | 650,888 |
| 2013-06-13 | 2013-06-10 | 47.353 | 15,965 | +947 | 0.00% | 755,996 |
| 2013-06-11 | 2013-06-07 | 47.476 | 15,018 | +326 | 0.00% | 712,993 |
| 2013-05-30 | 2013-05-28 | 50.478 | 14,692 | -326 | 0.00% | 741,617 |
| 2013-05-28 | 2013-05-24 | 50.416 | 15,018 | -980 | 0.00% | 757,152 |
| 2013-05-27 | 2013-05-23 | 50.171 | 15,998 | +1,633 | 0.01% | 802,640 |
| 2013-05-24 | 2013-05-22 | 51.580 | 14,365 | +653 | 0.00% | 740,950 |
| 2013-05-23 | 2013-05-21 | 52.315 | 13,712 | -1,633 | 0.00% | 717,348 |
| 2013-05-22 | 2013-05-20 | 50.171 | 15,345 | -326 | 0.00% | 769,878 |
| 2013-05-21 | 2013-05-16 | 48.211 | 15,671 | +326 | 0.00% | 755,514 |
| 2013-05-14 | 2013-05-10 | 50.355 | 15,345 | -1,632 | 0.00% | 772,698 |
| 2013-05-10 | 2013-05-08 | 50.294 | 16,977 | +1,306 | 0.01% | 853,838 |
| 2013-05-09 | 2013-05-07 | 50.294 | 15,671 | -327 | 0.00% | 788,154 |
| 2013-05-06 | 2013-05-02 | 47.843 | 15,998 | +327 | 0.01% | 765,399 |
| 2013-05-02 | 2013-04-29 | 49.436 | 15,671 | +1,632 | 0.00% | 774,714 |
| 2013-04-30 | 2013-04-26 | 51.703 | 14,039 | +653 | 0.00% | 725,855 |
| 2013-04-26 | 2013-04-24 | 53.418 | 13,386 | +653 | 0.00% | 715,054 |
| 2013-04-25 | 2013-04-23 | 52.744 | 12,733 | +327 | 0.00% | 671,591 |
| 2013-04-22 | 2013-04-18 | 52.928 | 12,406 | +326 | 0.00% | 656,624 |
| 2013-04-19 | 2013-04-17 | 53.541 | 12,080 | -326 | 0.00% | 646,770 |
| 2013-04-18 | 2013-04-16 | 54.092 | 12,406 | +326 | 0.00% | 671,064 |
| 2013-04-15 | 2013-04-11 | 58.993 | 12,080 | +327 | 0.00% | 712,631 |
| 2013-04-12 | 2013-04-10 | 59.911 | 11,753 | -327 | 0.00% | 704,140 |
| 2013-04-10 | 2013-04-08 | 57.155 | 12,080 | +327 | 0.00% | 690,430 |
| 2013-04-08 | 2013-04-03 | 62.484 | 11,753 | -1,306 | 0.00% | 734,379 |
| 2013-04-03 | 2013-03-28 | 64.077 | 13,059 | +979 | 0.00% | 836,783 |
| 2013-03-25 | 2013-03-21 | 65.670 | 12,080 | -326 | 0.00% | 793,292 |
| 2013-03-22 | 2013-03-20 | 66.773 | 12,406 | +326 | 0.00% | 828,380 |
| 2013-03-15 | 2013-03-13 | 69.100 | 12,080 | +327 | 0.00% | 834,732 |
| 2013-03-14 | 2013-03-12 | 70.326 | 11,753 | +326 | 0.00% | 826,536 |
| 2013-03-12 | 2013-03-08 | 71.551 | 11,427 | -653 | 0.00% | 817,610 |
| 2013-03-07 | 2013-03-05 | 69.223 | 12,080 | +327 | 0.00% | 836,212 |
| 2013-03-06 | 2013-03-04 | 70.326 | 11,753 | +326 | 0.00% | 826,536 |
| 2013-03-04 | 2013-02-28 | 73.634 | 11,427 | -326 | 0.00% | 841,411 |
| 2013-02-28 | 2013-02-26 | 69.468 | 11,753 | +326 | 0.00% | 816,456 |
| 2013-01-29 | 2013-01-25 | 80.617 | 11,427 | -653 | 0.00% | 921,212 |
| 2013-01-28 | 2013-01-24 | 82.700 | 12,080 | -1,632 | 0.00% | 999,015 |
| 2013-01-24 | 2013-01-22 | 83.190 | 13,712 | +2,612 | 0.00% | 1,140,701 |
| 2013-01-22 | 2013-01-18 | 82.822 | 11,100 | -327 | 0.00% | 919,329 |
| 2013-01-15 | 2013-01-11 | 84.905 | 11,427 | +1,633 | 0.00% | 970,212 |
| 2013-01-08 | 2013-01-04 | 85.763 | 9,794 | -980 | 0.00% | 839,962 |
| 2013-01-07 | 2013-01-03 | 86.498 | 10,774 | -326 | 0.00% | 931,929 |
| 2013-01-03 | 2012-12-31 | 78.534 | 11,100 | -327 | 0.00% | 871,731 |
| 2012-12-21 | 2012-12-19 | 78.657 | 11,427 | +327 | 0.00% | 898,811 |
| 2012-12-11 | 2012-12-07 | 74.369 | 11,100 | +326 | 0.00% | 825,492 |
| 2012-12-07 | 2012-12-05 | 74.001 | 10,774 | +327 | 0.00% | 797,288 |
| 2012-12-05 | 2012-12-03 | 71.673 | 10,447 | +326 | 0.00% | 748,770 |
| 2012-12-04 | 2012-11-30 | 72.653 | 10,121 | -326 | 0.00% | 735,325 |
| 2012-12-03 | 2012-11-29 | 72.408 | 10,447 | +326 | 0.00% | 756,450 |
| 2012-11-30 | 2012-11-28 | 71.796 | 10,121 | +653 | 0.00% | 726,645 |
| 2012-11-28 | 2012-11-26 | 73.266 | 9,468 | -979 | 0.00% | 693,682 |
| 2012-11-27 | 2012-11-23 | 73.021 | 10,447 | -327 | 0.00% | 762,850 |
| 2012-11-26 | 2012-11-22 | 70.693 | 10,774 | -326 | 0.00% | 761,648 |
| 2012-11-15 | 2012-11-13 | 69.835 | 11,100 | +326 | 0.00% | 775,174 |
| 2012-11-14 | 2012-11-12 | 70.816 | 10,774 | +1,633 | 0.00% | 762,968 |
| 2012-11-13 | 2012-11-09 | 71.551 | 9,141 | +326 | 0.00% | 654,045 |
| 2012-11-08 | 2012-11-06 | 74.859 | 8,815 | +326 | 0.00% | 659,880 |
| 2012-11-06 | 2012-11-02 | 75.226 | 8,489 | -326 | 0.00% | 638,596 |
| 2012-11-05 | 2012-11-01 | 72.286 | 8,815 | -1,632 | 0.00% | 637,200 |
| 2012-10-31 | 2012-10-29 | 70.203 | 10,447 | +1,306 | 0.00% | 733,411 |
| 2012-10-25 | 2012-10-22 | 77.799 | 9,141 | +326 | 0.00% | 711,162 |
| 2012-10-24 | 2012-10-19 | 77.799 | 8,815 | -326 | 0.00% | 685,800 |
| 2012-10-18 | 2012-10-16 | 75.961 | 9,141 | +979 | 0.00% | 694,363 |
| 2012-10-16 | 2012-10-12 | 77.187 | 8,162 | -2,612 | 0.00% | 629,997 |
| 2012-10-04 | 2012-09-28 | 72.408 | 10,774 | -979 | 0.00% | 780,128 |
| 2012-10-03 | 2012-09-27 | 69.590 | 11,753 | +979 | 0.00% | 817,896 |
| 2012-09-25 | 2012-09-21 | 72.163 | 10,774 | -1,632 | 0.00% | 777,488 |
| 2012-09-24 | 2012-09-20 | 71.183 | 12,406 | +3,265 | 0.00% | 883,099 |
| 2012-09-20 | 2012-09-18 | 72.163 | 9,141 | +979 | 0.00% | 659,645 |
| 2012-09-19 | 2012-09-17 | 75.104 | 8,162 | -1,632 | 0.00% | 612,997 |
| 2012-09-18 | 2012-09-14 | 73.879 | 9,794 | -5,551 | 0.00% | 723,567 |
| 2012-09-14 | 2012-09-12 | 67.875 | 15,345 | +1,633 | 0.00% | 1,041,545 |
| 2012-09-11 | 2012-09-07 | 68.978 | 13,712 | -327 | 0.00% | 945,824 |
| 2012-09-04 | 2012-08-31 | 67.753 | 14,039 | +653 | 0.00% | 951,180 |
| 2012-09-03 | 2012-08-30 | 68.120 | 13,386 | +327 | 0.00% | 911,857 |
| 2012-08-29 | 2012-08-27 | 69.835 | 13,059 | +3,265 | 0.00% | 911,982 |
| 2012-08-23 | 2012-08-21 | 73.266 | 9,794 | +1,632 | 0.00% | 717,567 |
| 2012-08-10 | 2012-08-08 | 82.455 | 8,162 | -1,632 | 0.00% | 672,997 |
| 2012-08-09 | 2012-08-07 | 81.230 | 9,794 | -980 | 0.00% | 795,564 |
| 2012-08-08 | 2012-08-06 | 78.657 | 10,774 | -4,571 | 0.00% | 847,448 |
| 2012-07-17 | 2012-07-13 | 71.428 | 15,345 | -1,632 | 0.00% | 1,096,066 |
| 2012-07-16 | 2012-07-12 | 69.835 | 16,977 | -1,632 | 0.01% | 1,185,597 |
| 2012-07-13 | 2012-07-11 | 69.835 | 18,609 | +1,305 | 0.01% | 1,299,568 |
| 2012-07-12 | 2012-07-10 | 69.468 | 17,304 | +327 | 0.01% | 1,202,073 |
| 2012-07-11 | 2012-07-09 | 70.938 | 16,977 | +3,265 | 0.01% | 1,204,317 |
| 2012-07-09 | 2012-07-05 | 73.756 | 13,712 | +3,265 | 0.00% | 1,011,343 |
| 2012-07-06 | 2012-07-04 | 75.349 | 10,447 | -327 | 0.00% | 787,169 |
| 2012-07-04 | 2012-06-29 | 77.677 | 10,774 | -947 | 0.00% | 836,888 |
| 2012-07-03 | 2012-06-28 | 76.380 | 11,721 | +1,233 | 0.00% | 895,249 |
| 2012-06-29 | 2012-06-27 | 76.510 | 10,488 | +1,543 | 0.00% | 802,432 |
| 2012-06-28 | 2012-06-26 | 77.288 | 8,945 | +1,850 | 0.00% | 691,338 |
| 2012-06-15 | 2012-06-13 | 83.382 | 7,095 | -925 | 0.00% | 591,598 |
| 2012-06-14 | 2012-06-12 | 80.659 | 8,020 | -5,552 | 0.00% | 646,887 |
| 2012-06-11 | 2012-06-07 | 77.158 | 13,572 | -1,542 | 0.00% | 1,047,188 |
| 2012-06-08 | 2012-06-06 | 76.639 | 15,114 | +8,019 | 0.01% | 1,158,325 |
| 2012-05-17 | 2012-05-15 | 93.757 | 7,095 | +1,543 | 0.00% | 665,203 |
| 2012-05-04 | 2012-05-02 | 107.762 | 5,552 | +1,542 | 0.00% | 598,293 |
| 2012-03-12 | 2012-03-08 | 114.375 | 4,010 | +309 | 0.00% | 458,645 |
| 2012-02-28 | 2012-02-24 | 124.101 | 3,701 | -309 | 0.00% | 459,298 |
| 2012-02-22 | 2012-02-20 | 123.712 | 4,010 | -308 | 0.00% | 496,085 |
| 2012-02-20 | 2012-02-16 | 126.176 | 4,318 | -1,543 | 0.00% | 544,828 |
| 2012-02-16 | 2012-02-14 | 123.842 | 5,861 | -1,234 | 0.00% | 725,836 |
| 2012-01-20 | 2012-01-18 | 119.303 | 7,095 | -1,542 | 0.00% | 846,455 |
| 2012-01-13 | 2012-01-11 | 116.320 | 8,637 | -925 | 0.00% | 1,004,660 |
| 2012-01-11 | 2012-01-09 | 110.355 | 9,562 | -3,085 | 0.00% | 1,055,218 |
| 2012-01-10 | 2012-01-06 | 105.168 | 12,647 | +1,543 | 0.00% | 1,330,063 |
| 2012-01-09 | 2012-01-05 | 107.373 | 11,104 | +1,542 | 0.00% | 1,192,267 |
| 2012-01-05 | 2012-01-03 | 110.355 | 9,562 | -2,159 | 0.00% | 1,055,218 |
| 2011-12-29 | 2011-12-23 | 108.540 | 11,721 | +2,159 | 0.00% | 1,272,195 |
| 2011-12-20 | 2011-12-16 | 105.039 | 9,562 | +1,542 | 0.00% | 1,004,379 |
| 2011-12-16 | 2011-12-14 | 107.891 | 8,020 | +309 | 0.00% | 865,289 |
| 2011-12-15 | 2011-12-13 | 112.560 | 7,711 | +616 | 0.00% | 867,949 |
| 2011-12-05 | 2011-12-01 | 123.193 | 7,095 | -616 | 0.00% | 874,057 |
| 2011-11-28 | 2011-11-24 | 114.894 | 7,711 | +308 | 0.00% | 885,948 |
| 2011-11-24 | 2011-11-22 | 120.081 | 7,403 | +308 | 0.00% | 888,960 |
| 2011-11-23 | 2011-11-21 | 120.081 | 7,095 | +309 | 0.00% | 851,975 |
| 2011-11-15 | 2011-11-11 | 132.919 | 6,786 | +2,776 | 0.00% | 901,989 |
| 2011-11-07 | 2011-11-03 | 128.769 | 4,010 | -2,468 | 0.00% | 516,366 |
| 2011-10-31 | 2011-10-27 | 131.298 | 6,478 | +2,468 | 0.00% | 850,550 |
| 2011-10-26 | 2011-10-24 | 122.156 | 4,010 | +309 | 0.00% | 489,845 |
| 2011-10-12 | 2011-10-10 | 106.724 | 3,701 | -309 | 0.00% | 394,987 |
| 2011-10-11 | 2011-10-07 | 105.039 | 4,010 | -308 | 0.00% | 421,205 |
| 2011-10-06 | 2011-10-03 | 95.183 | 4,318 | +617 | 0.00% | 411,001 |
| 2011-10-03 | 2011-09-28 | 118.266 | 3,701 | -617 | 0.00% | 437,701 |
| 2011-09-28 | 2011-09-26 | 105.557 | 4,318 | +308 | 0.00% | 455,796 |
| 2011-09-26 | 2011-09-22 | 114.635 | 4,010 | +309 | 0.00% | 459,685 |
| 2011-09-12 | 2011-09-08 | 140.051 | 3,701 | -309 | 0.00% | 518,330 |
| 2011-09-09 | 2011-09-07 | 140.700 | 4,010 | -2,468 | 0.00% | 564,206 |
| 2011-09-08 | 2011-09-06 | 134.864 | 6,478 | +617 | 0.00% | 873,651 |
| 2011-09-07 | 2011-09-05 | 133.568 | 5,861 | +1,234 | 0.00% | 782,839 |
| 2011-09-06 | 2011-09-02 | 138.755 | 4,627 | +926 | 0.00% | 642,018 |
| 2011-09-05 | 2011-09-01 | 145.238 | 3,701 | -309 | 0.00% | 537,528 |
| 2011-08-25 | 2011-08-23 | 137.134 | 4,010 | -1,234 | 0.00% | 549,906 |
| 2011-08-24 | 2011-08-22 | 136.161 | 5,244 | +1,851 | 0.00% | 714,029 |
| 2011-08-12 | 2011-08-10 | 154.964 | 3,393 | +308 | 0.00% | 525,794 |
| 2011-08-10 | 2011-08-08 | 170.201 | 3,085 | +309 | 0.00% | 525,071 |
| 2011-06-28 | 2011-06-24 | 194.840 | 2,776 | +308 | 0.00% | 540,876 |
| 2011-06-24 | 2011-06-22 | 190.950 | 2,468 | +617 | 0.00% | 471,264 |
| 2011-06-21 | 2011-06-17 | 186.087 | 1,851 | +617 | 0.00% | 344,447 |
| 2011-06-16 | 2011-06-14 | 193.219 | 1,234 | -925 | 0.00% | 238,432 |
| 2011-06-15 | 2011-06-13 | 190.950 | 2,159 | +925 | 0.00% | 412,260 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,234 | -308 | 0.00% | 260,035 |
| 2011-05-23 | 2011-05-19 | 199.055 | 1,542 | -309 | 0.00% | 306,942 |
| 2011-05-11 | 2011-05-06 | 178.955 | 1,851 | +309 | 0.00% | 331,245 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,542 | +36 | 0.00% | 302,515 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,506 | +301 | 0.00% | 291,953 |
| 2011-03-15 | 2011-03-11 | 154.689 | 1,205 | -602 | 0.00% | 186,401 |
| 2010-12-29 | 2010-12-24 | 153.030 | 1,807 | -1,507 | 0.00% | 276,525 |
| 2010-12-01 | 2010-11-29 | 144.399 | 3,314 | -301 | 0.00% | 478,538 |
| 2010-11-19 | 2010-11-17 | 142.739 | 3,615 | +603 | 0.00% | 516,002 |
| 2010-11-17 | 2010-11-15 | 152.698 | 3,012 | +301 | 0.00% | 459,925 |
| 2010-11-09 | 2010-11-05 | 163.320 | 2,711 | -301 | 0.00% | 442,761 |
| 2010-10-27 | 2010-10-25 | 160.001 | 3,012 | +301 | 0.00% | 481,922 |
| 2010-10-14 | 2010-10-12 | 142.739 | 2,711 | +1,506 | 0.00% | 386,966 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,205 | -3,314 | 0.00% | 149,921 |
| 2010-09-30 | 2010-09-28 | 118.440 | 4,519 | -301 | 0.00% | 535,232 |
| 2010-09-17 | 2010-09-15 | 113.262 | 4,820 | +3,013 | 0.00% | 545,922 |
| 2010-09-13 | 2010-09-09 | 111.270 | 1,807 | -302 | 0.00% | 201,065 |
| 2010-08-13 | 2010-08-11 | 108.216 | 2,109 | -3,012 | 0.00% | 228,228 |
| 2010-08-06 | 2010-08-04 | 112.598 | 5,121 | +3,012 | 0.00% | 576,614 |
| 2010-08-04 | 2010-08-02 | 114.722 | 2,109 | -2,108 | 0.00% | 241,950 |
| 2010-08-03 | 2010-07-30 | 110.739 | 4,217 | +2,108 | 0.00% | 466,986 |
| 2010-07-29 | 2010-07-27 | 114.059 | 2,109 | -301 | 0.00% | 240,549 |
| 2010-07-26 | 2010-07-22 | 109.278 | 2,410 | -301 | 0.00% | 263,361 |
| 2010-07-22 | 2010-07-20 | 105.162 | 2,711 | -1,808 | 0.00% | 285,095 |
| 2010-07-19 | 2010-07-15 | 100.648 | 4,519 | +1,808 | 0.00% | 454,827 |
| 2010-07-14 | 2010-07-12 | 104.897 | 2,711 | -2,109 | 0.00% | 284,375 |
| 2010-07-13 | 2010-07-09 | 103.436 | 4,820 | -2,410 | 0.00% | 498,562 |
| 2010-07-07 | 2010-07-05 | 99.320 | 7,230 | +1,808 | 0.00% | 718,083 |
| 2010-07-06 | 2010-07-02 | 97.461 | 5,422 | +2,108 | 0.00% | 528,433 |
| 2010-07-05 | 2010-06-30 | 101.312 | 3,314 | +302 | 0.00% | 335,747 |
| 2010-07-02 | 2010-06-29 | 98.125 | 3,012 | +602 | 0.00% | 295,552 |
| 2010-06-30 | 2010-06-28 | 104.498 | 2,410 | +1,205 | 0.00% | 251,841 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,205 | +20 | 0.00% | 141,428 |
| 2010-05-04 | 2010-04-30 | 150.593 | 1,185 | -296 | 0.00% | 178,453 |
| 2010-05-03 | 2010-04-29 | 138.775 | 1,481 | -592 | 0.00% | 205,526 |
| 2010-04-08 | 2010-04-01 | 127.903 | 2,073 | -592 | 0.00% | 265,142 |
| 2010-03-10 | 2010-03-08 | 116.558 | 2,665 | -889 | 0.00% | 310,626 |
| 2010-02-25 | 2010-02-23 | 110.750 | 3,554 | -888 | 0.00% | 393,605 |
| 2010-02-23 | 2010-02-19 | 106.833 | 4,442 | +296 | 0.00% | 474,553 |
| 2010-02-01 | 2010-01-28 | 107.779 | 4,146 | -1,777 | 0.00% | 446,850 |
| 2010-01-26 | 2010-01-22 | 113.046 | 5,923 | +888 | 0.00% | 669,572 |
| 2010-01-25 | 2010-01-21 | 113.046 | 5,035 | +2,073 | 0.00% | 569,187 |
| 2010-01-22 | 2010-01-20 | 121.015 | 2,962 | +593 | 0.00% | 358,445 |
| 2010-01-21 | 2010-01-19 | 124.526 | 2,369 | -1,777 | 0.00% | 295,003 |
| 2010-01-20 | 2010-01-18 | 119.394 | 4,146 | +1,777 | 0.00% | 495,007 |
| 2010-01-19 | 2010-01-15 | 125.472 | 2,369 | -1,481 | 0.00% | 297,242 |
| 2010-01-15 | 2010-01-13 | 119.664 | 3,850 | +1,481 | 0.00% | 460,706 |
| 2010-01-14 | 2010-01-12 | 124.661 | 2,369 | +888 | 0.00% | 295,323 |
| 2010-01-07 | 2010-01-05 | 128.713 | 1,481 | -1,481 | 0.00% | 190,624 |
| 2009-11-13 | 2009-11-11 | 94.137 | 2,962 | +1,481 | 0.00% | 278,835 |
| 2009-11-06 | 2009-11-04 | 84.818 | 1,481 | -592 | 0.00% | 125,616 |
| 2009-10-19 | 2009-10-15 | 80.902 | 2,073 | -296 | 0.00% | 167,709 |
| 2009-08-20 | 2009-08-18 | 78.605 | 2,369 | +592 | 0.00% | 186,216 |
| 2009-08-05 | 2009-08-03 | 84.548 | 1,777 | -888 | 0.00% | 150,242 |
| 2009-06-15 | 2009-06-11 | 75.904 | 2,665 | -593 | 0.00% | 202,285 |
| 2009-06-11 | 2009-06-09 | 71.312 | 3,258 | -1,481 | 0.00% | 232,335 |
| 2009-06-10 | 2009-06-08 | 73.608 | 4,739 | +2,074 | 0.00% | 348,829 |
| 2009-05-29 | 2009-05-26 | 60.237 | 2,665 | -889 | 0.00% | 160,532 |
| 2009-05-25 | 2009-05-21 | 69.378 | 3,554 | -675 | 0.00% | 246,568 |
| 2009-05-11 | 2009-05-07 | 65.405 | 4,229 | -282 | 0.00% | 276,599 |
| 2009-03-25 | 2009-03-23 | 41.073 | 4,511 | -1,410 | 0.00% | 185,282 |
| 2009-03-23 | 2009-03-19 | 38.023 | 5,921 | -1,127 | 0.00% | 225,134 |
| 2009-03-20 | 2009-03-18 | 36.533 | 7,048 | -1,410 | 0.00% | 257,486 |
| 2009-03-19 | 2009-03-17 | 35.611 | 8,458 | +564 | 0.00% | 301,198 |
| 2009-03-18 | 2009-03-16 | 35.753 | 7,894 | -564 | 0.00% | 282,234 |
| 2009-03-13 | 2009-03-11 | 33.412 | 8,458 | -1,128 | 0.00% | 282,598 |
| 2009-03-10 | 2009-03-06 | 30.078 | 9,586 | +564 | 0.00% | 288,326 |
| 2009-03-04 | 2009-03-02 | 29.723 | 9,022 | +1,410 | 0.00% | 268,163 |
| 2009-02-25 | 2009-02-23 | 36.320 | 7,612 | -282 | 0.00% | 276,471 |
| 2009-02-19 | 2009-02-17 | 35.256 | 7,894 | +846 | 0.00% | 278,314 |
| 2009-02-18 | 2009-02-16 | 37.739 | 7,048 | +2,537 | 0.00% | 265,986 |
| 2009-02-10 | 2009-02-06 | 41.073 | 4,511 | -1,410 | 0.00% | 185,282 |
| 2009-02-04 | 2009-02-02 | 36.108 | 5,921 | +1,410 | 0.00% | 213,793 |
| 2009-01-09 | 2009-01-07 | 46.819 | 4,511 | -282 | 0.00% | 211,202 |
| 2008-12-19 | 2008-12-17 | 42.492 | 4,793 | -846 | 0.00% | 203,665 |
| 2008-12-17 | 2008-12-15 | 38.520 | 5,639 | +846 | 0.00% | 217,212 |
| 2008-12-16 | 2008-12-12 | 37.881 | 4,793 | +282 | 0.00% | 181,564 |
| 2008-12-15 | 2008-12-11 | 43.698 | 4,511 | -282 | 0.00% | 197,122 |
| 2008-12-11 | 2008-12-09 | 35.824 | 4,793 | +282 | 0.00% | 171,704 |
| 2008-09-23 | 2008-09-19 | 72.925 | 4,511 | -564 | 0.00% | 328,963 |
| 2008-09-22 | 2008-09-18 | 60.865 | 5,075 | +564 | 0.00% | 308,891 |
| 2008-09-18 | 2008-09-16 | 61.858 | 4,511 | -282 | 0.00% | 279,043 |
| 2008-09-16 | 2008-09-11 | 70.229 | 4,793 | -564 | 0.00% | 336,608 |
| 2008-09-10 | 2008-09-08 | 86.261 | 5,357 | +846 | 0.00% | 462,101 |
| 2008-09-04 | 2008-09-02 | 90.092 | 4,511 | -846 | 0.00% | 406,404 |
| 2008-09-03 | 2008-09-01 | 92.220 | 5,357 | +282 | 0.00% | 494,022 |
| 2008-09-02 | 2008-08-29 | 97.044 | 5,075 | -564 | 0.00% | 492,497 |
| 2008-08-25 | 2008-08-20 | 82.998 | 5,639 | +846 | 0.00% | 468,025 |
| 2008-08-19 | 2008-08-15 | 85.694 | 4,793 | +1,692 | 0.00% | 410,729 |
| 2008-08-18 | 2008-08-14 | 88.247 | 3,101 | -564 | 0.00% | 273,655 |
| 2008-07-28 | 2008-07-24 | 101.584 | 3,665 | +282 | 0.00% | 372,304 |
| 2008-07-25 | 2008-07-23 | 106.408 | 3,383 | +282 | 0.00% | 359,977 |
| 2008-07-21 | 2008-07-17 | 109.103 | 3,101 | -1,410 | 0.00% | 338,329 |
| 2008-07-18 | 2008-07-16 | 106.549 | 4,511 | +1,410 | 0.00% | 480,645 |
| 2008-07-08 | 2008-07-04 | 95.341 | 3,101 | -1,410 | 0.00% | 295,653 |
| 2008-07-02 | 2008-06-27 | 98.037 | 4,511 | +564 | 0.00% | 442,244 |
| 2008-06-23 | 2008-06-19 | 105.840 | 3,947 | +846 | 0.00% | 417,751 |
| 2008-06-12 | 2008-06-10 | 110.664 | 3,101 | -282 | 0.00% | 343,169 |
| 2008-05-26 | 2008-05-22 | 125.863 | 3,383 | -240 | 0.00% | 425,796 |
| 2008-05-23 | 2008-05-21 | 123.711 | 3,623 | -279 | 0.00% | 448,203 |
| 2008-04-21 | 2008-04-17 | 83.239 | 3,902 | -557 | 0.00% | 324,799 |
| 2008-04-03 | 2008-04-01 | 79.938 | 4,459 | +557 | 0.00% | 356,445 |
| 2008-03-10 | 2008-03-06 | 85.966 | 3,902 | -1,394 | 0.00% | 335,439 |
| 2008-03-07 | 2008-03-05 | 84.100 | 5,296 | +1,394 | 0.00% | 445,395 |
| 2008-02-19 | 2008-02-15 | 102.901 | 3,902 | -279 | 0.00% | 401,519 |
| 2008-02-01 | 2008-01-30 | 99.169 | 4,181 | -557 | 0.00% | 414,627 |
| 2008-01-30 | 2008-01-28 | 100.174 | 4,738 | +557 | 0.00% | 474,624 |
| 2008-01-25 | 2008-01-23 | 88.980 | 4,181 | +279 | 0.00% | 372,024 |
| 2008-01-18 | 2008-01-16 | 104.623 | 3,902 | +279 | 0.00% | 408,239 |
| 2007-12-17 | 2007-12-13 | 105.628 | 3,623 | -836 | 0.00% | 382,689 |
| 2007-11-23 | 2007-11-21 | 89.554 | 4,459 | +836 | 0.00% | 399,320 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,623 | -1,394 | 0.00% | 451,843 |
| 2007-10-30 | 2007-10-26 | 115.817 | 5,017 | -279 | 0.00% | 581,055 |
| 2007-10-17 | 2007-10-15 | 119.692 | 5,296 | +1,394 | 0.00% | 633,889 |
| 2007-10-16 | 2007-10-12 | 121.558 | 3,902 | +836 | 0.00% | 474,319 |
| 2007-10-15 | 2007-10-11 | 127.155 | 3,066 | -1,393 | 0.00% | 389,857 |
| 2007-10-12 | 2007-10-10 | 110.651 | 4,459 | +1,393 | 0.00% | 493,391 |
| 2007-10-08 | 2007-10-04 | 106.058 | 3,066 | +279 | 0.00% | 325,174 |
| 2007-10-05 | 2007-10-03 | 111.512 | 2,787 | +279 | 0.00% | 310,783 |
| 2007-09-27 | 2007-09-24 | 120.697 | 2,508 | -279 | 0.00% | 302,707 |
| 2007-09-25 | 2007-09-21 | 106.489 | 2,787 | +279 | 0.00% | 296,784 |
| 2007-09-21 | 2007-09-19 | 98.882 | 2,508 | -1,394 | 0.00% | 247,997 |
| 2007-09-13 | 2007-09-11 | 96.156 | 3,902 | +557 | 0.00% | 375,199 |
| 2007-09-03 | 2007-08-30 | 95.294 | 3,345 | +279 | 0.00% | 318,760 |
| 2007-08-29 | 2007-08-27 | 100.892 | 3,066 | -279 | 0.00% | 309,333 |
| 2007-08-27 | 2007-08-23 | 89.554 | 3,345 | -278 | 0.00% | 299,557 |
| 2007-08-24 | 2007-08-22 | 84.961 | 3,623 | -1,673 | 0.00% | 307,815 |
| 2007-08-23 | 2007-08-21 | 79.795 | 5,296 | -278 | 0.00% | 422,593 |
| 2007-08-21 | 2007-08-17 | 75.633 | 5,574 | +1,393 | 0.00% | 421,577 |
| 2007-08-20 | 2007-08-16 | 79.221 | 4,181 | +558 | 0.00% | 331,222 |
| 2007-08-17 | 2007-08-15 | 85.392 | 3,623 | +1,115 | 0.00% | 309,375 |
| 2007-08-13 | 2007-08-09 | 94.003 | 2,508 | -837 | 0.00% | 235,759 |
| 2007-08-10 | 2007-08-08 | 92.281 | 3,345 | -278 | 0.00% | 308,679 |
| 2007-08-09 | 2007-08-07 | 83.670 | 3,623 | +557 | 0.00% | 303,135 |
| 2007-08-08 | 2007-08-06 | 86.827 | 3,066 | -1,393 | 0.00% | 266,212 |
| 2007-08-06 | 2007-08-02 | 93.142 | 4,459 | +1,393 | 0.00% | 415,319 |
| 2007-08-02 | 2007-07-31 | 102.327 | 3,066 | -279 | 0.00% | 313,734 |
| 2007-07-31 | 2007-07-27 | 96.730 | 3,345 | -278 | 0.00% | 323,560 |
| 2007-07-24 | 2007-07-20 | 98.739 | 3,623 | +1,115 | 0.00% | 357,731 |
| 2007-07-20 | 2007-07-18 | 95.581 | 2,508 | +557 | 0.00% | 239,718 |
| 2007-07-11 | 2007-07-09 | 100.605 | 1,951 | -279 | 0.00% | 196,279 |
| 2007-07-10 | 2007-07-06 | 96.586 | 2,230 | +279 | 0.00% | 215,387 |
| 2007-07-09 | 2007-07-05 | 96.443 | 1,951 | +279 | 0.00% | 188,159 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,672 | 0.00% | 137,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy