History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | -21,543 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 21,543 | +21,543 | 0.00% | 207,242 |
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | -7,166 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 7,166 | +7,166 | 0.00% | 86,244 |
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | -7,043,128 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 7,043,128 | +3,290,830 | 0.19% | 86,337,932 |
| 2024-09-30 | 2024-09-26 | 11.455 | 3,752,298 | -3,290,830 | 0.10% | 42,981,187 |
| 2024-09-27 | 2024-09-25 | 11.019 | 7,043,128 | +7,043,128 | 0.19% | 77,609,780 |
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | -4,977 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 4,977 | +4,977 | 0.00% | 140,325 |
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | -9,954 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 9,954 | +9,954 | 0.00% | 289,291 |
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | -37,326 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 37,326 | +37,326 | 0.00% | 1,054,797 |
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | -19,907 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 19,907 | +19,907 | 0.00% | 516,473 |
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | -13,686 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 13,686 | +13,686 | 0.00% | 302,275 |
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | -7,465 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 7,465 | +7,465 | 0.00% | 186,954 |
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | -90,827 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 90,827 | +90,205 | 0.01% | 1,752,002 |
| 2023-07-13 | 2023-07-11 | 19.000 | 622 | +622 | 0.00% | 11,818 |
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | -291,181 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 291,181 | +291,181 | 0.05% | 25,329,197 |
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | -591 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 591 | -22,318 | 0.00% | 45,287 |
| 2023-01-31 | 2023-01-27 | 80.589 | 22,909 | +22,318 | 0.00% | 1,846,223 |
| 2023-01-27 | 2023-01-20 | 81.503 | 591 | +591 | 0.00% | 48,169 |
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | -126 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 126 | +126 | 0.00% | 9,924 |
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | -11,815 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 11,815 | +11,815 | 0.00% | 847,768 |
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | -252,063 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 252,063 | +252,063 | 0.04% | 19,238,407 |
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | -17,092 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 17,092 | +17,092 | 0.00% | 1,247,242 |
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | -9,846 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 9,846 | +9,846 | 0.00% | 737,984 |
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | -7,877 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 7,877 | +7,877 | 0.00% | 705,603 |
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | -5,908 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 5,908 | +2,626 | 0.00% | 513,924 |
| 2022-10-03 | 2022-09-29 | 86.683 | 3,282 | +3,282 | 0.00% | 284,494 |
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | -9,190 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 9,190 | +6,564 | 0.00% | 873,620 |
| 2022-09-01 | 2022-08-30 | 97.347 | 2,626 | +2,626 | 0.00% | 255,634 |
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | -31,343 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 31,343 | +31,343 | 0.01% | 2,395,622 |
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | -2,365 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 2,365 | +2,365 | 0.00% | 163,566 |
| 2022-03-03 | 2022-03-01 | 68.823 | 0 | -38,439 | ||
| 2022-03-02 | 2022-02-28 | 64.798 | 38,439 | +38,439 | 0.01% | 2,490,789 |
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | -5,322 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 5,322 | +5,322 | 0.00% | 358,177 |
| 2022-01-10 | 2022-01-06 | 53.165 | 0 | -144,886 | ||
| 2022-01-07 | 2022-01-05 | 54.991 | 144,886 | +144,886 | 0.03% | 7,967,393 |
| 2021-12-28 | 2021-12-22 | 55.261 | 0 | -5,914 | ||
| 2021-12-23 | 2021-12-21 | 56.005 | 5,914 | +5,914 | 0.00% | 331,216 |
| 2021-11-26 | 2021-11-24 | 43.289 | 0 | -31,343 | ||
| 2021-11-25 | 2021-11-23 | 41.531 | 31,343 | +31,343 | 0.01% | 1,301,692 |
| 2021-11-19 | 2021-11-17 | 39.028 | 0 | -2,957 | ||
| 2021-11-18 | 2021-11-16 | 39.028 | 2,957 | +2,957 | 0.00% | 115,405 |
| 2021-09-27 | 2021-09-23 | 49.985 | 0 | -2,365 | ||
| 2021-09-24 | 2021-09-21 | 48.024 | 2,365 | +2,365 | 0.00% | 113,577 |
| 2021-08-10 | 2021-08-06 | 37.134 | 0 | -591 | ||
| 2021-08-09 | 2021-08-05 | 37.066 | 591 | +591 | 0.00% | 21,906 |
| 2021-08-05 | 2021-08-03 | 37.878 | 0 | -185,691 | ||
| 2021-08-04 | 2021-08-02 | 39.028 | 185,691 | +185,691 | 0.03% | 7,247,128 |
| 2021-08-02 | 2021-07-29 | 40.381 | 0 | -11,827 | ||
| 2021-07-26 | 2021-07-22 | 42.004 | 11,827 | +11,827 | 0.00% | 496,782 |
| 2021-06-04 | 2021-06-02 | 40.546 | 0 | -1,054 | ||
| 2021-05-31 | 2021-05-27 | 37.129 | 1,054 | -55,842 | 0.00% | 39,134 |
| 2021-05-28 | 2021-05-26 | 37.243 | 56,896 | +55,842 | 0.01% | 2,118,975 |
| 2021-03-19 | 2021-03-17 | 32.839 | 1,054 | -34,242 | 0.00% | 34,612 |
| 2021-03-18 | 2021-03-16 | 32.725 | 35,296 | +34,242 | 0.01% | 1,155,069 |
| 2021-02-19 | 2021-02-17 | 25.170 | 1,054 | -309 | 0.00% | 26,530 |
| 2020-12-02 | 2020-11-30 | 24.259 | 1,363 | -150,141 | 0.00% | 33,065 |
| 2020-12-01 | 2020-11-27 | 25.398 | 151,504 | +150,141 | 0.03% | 3,847,913 |
| 2020-11-04 | 2020-11-02 | 20.956 | 1,363 | -44,779 | 0.00% | 28,563 |
| 2020-11-03 | 2020-10-30 | 21.374 | 46,142 | +44,779 | 0.01% | 986,234 |
| 2020-06-26 | 2020-06-23 | 28.172 | 1,363 | -1,317 | 0.00% | 38,398 |
| 2020-06-24 | 2020-06-22 | 28.381 | 2,680 | +1,446 | 0.00% | 76,061 |
| 2020-02-20 | 2020-02-18 | 26.453 | 1,234 | +280 | 0.00% | 32,643 |
| 2019-11-11 | 2019-11-07 | 39.574 | 954 | +130 | 0.00% | 37,753 |
| 2019-11-07 | 2019-11-05 | 40.253 | 824 | -22,777 | 0.00% | 33,169 |
| 2019-11-06 | 2019-11-04 | 39.719 | 23,601 | +22,777 | 0.01% | 937,414 |
| 2019-10-28 | 2019-10-24 | 40.545 | 824 | -9,473 | 0.00% | 33,409 |
| 2019-10-25 | 2019-10-23 | 40.205 | 10,297 | +9,473 | 0.00% | 413,989 |
| 2019-10-03 | 2019-09-30 | 38.651 | 824 | -2,059 | 0.00% | 31,848 |
| 2019-08-27 | 2019-08-23 | 31.416 | 2,883 | -16,888 | 0.00% | 90,573 |
| 2019-08-26 | 2019-08-22 | 31.416 | 19,771 | +16,888 | 0.00% | 621,128 |
| 2019-07-05 | 2019-07-03 | 36.126 | 2,883 | -62,608 | 0.00% | 104,151 |
| 2019-07-04 | 2019-07-02 | 36.369 | 65,491 | +62,608 | 0.02% | 2,381,833 |
| 2019-06-13 | 2019-06-11 | 34.184 | 2,883 | -46,132 | 0.00% | 98,552 |
| 2019-06-12 | 2019-06-10 | 33.358 | 49,015 | +46,132 | 0.01% | 1,635,060 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,883 | +240 | 0.00% | 112,558 |
| 2019-04-08 | 2019-04-03 | 46.511 | 2,643 | -55,876 | 0.00% | 122,929 |
| 2019-04-04 | 2019-04-02 | 45.611 | 58,519 | +55,876 | 0.02% | 2,669,097 |
| 2019-01-04 | 2019-01-02 | 32.261 | 2,643 | -128 | 0.00% | 85,267 |
| 2018-12-13 | 2018-12-11 | 36.234 | 2,771 | -7,173 | 0.00% | 100,405 |
| 2018-12-12 | 2018-12-10 | 37.029 | 9,944 | +6,040 | 0.00% | 368,216 |
| 2018-12-11 | 2018-12-07 | 36.711 | 3,904 | +1,133 | 0.00% | 143,320 |
| 2018-11-12 | 2018-11-08 | 40.737 | 2,771 | -378 | 0.00% | 112,883 |
| 2018-11-09 | 2018-11-07 | 40.048 | 3,149 | +378 | 0.00% | 126,113 |
| 2018-10-15 | 2018-10-11 | 45.028 | 2,771 | -2,643 | 0.00% | 124,773 |
| 2018-10-12 | 2018-10-10 | 47.677 | 5,414 | +2,643 | 0.00% | 258,122 |
| 2018-09-04 | 2018-08-31 | 48.048 | 2,771 | -5,286 | 0.00% | 133,140 |
| 2018-09-03 | 2018-08-30 | 48.524 | 8,057 | +4,153 | 0.00% | 390,961 |
| 2018-08-28 | 2018-08-24 | 49.743 | 3,904 | -31,713 | 0.00% | 194,196 |
| 2018-08-24 | 2018-08-22 | 49.637 | 35,617 | +31,713 | 0.01% | 1,767,915 |
| 2018-08-21 | 2018-08-17 | 46.246 | 3,904 | +1,133 | 0.00% | 180,546 |
| 2018-08-13 | 2018-08-09 | 51.067 | 2,771 | -10,571 | 0.00% | 141,507 |
| 2018-08-06 | 2018-08-02 | 48.207 | 13,342 | +10,571 | 0.00% | 643,171 |
| 2018-07-18 | 2018-07-16 | 52.021 | 2,771 | +128 | 0.00% | 144,149 |
| 2018-07-11 | 2018-07-09 | 53.716 | 2,643 | -151,017 | 0.00% | 141,971 |
| 2018-07-10 | 2018-07-06 | 51.650 | 153,660 | -132,140 | 0.04% | 7,936,514 |
| 2018-07-05 | 2018-07-03 | 54.246 | 285,800 | -2,642 | 0.08% | 15,503,384 |
| 2018-07-04 | 2018-06-29 | 54.352 | 288,442 | +56,631 | 0.08% | 15,677,261 |
| 2018-06-29 | 2018-06-27 | 50.537 | 231,811 | -132,140 | 0.06% | 11,715,120 |
| 2018-06-28 | 2018-06-26 | 54.034 | 363,951 | -37,754 | 0.10% | 19,665,610 |
| 2018-06-21 | 2018-06-19 | 57.424 | 401,705 | -378 | 0.11% | 23,067,517 |
| 2018-06-20 | 2018-06-15 | 61.450 | 402,083 | +378 | 0.11% | 24,708,025 |
| 2018-06-06 | 2018-06-04 | 62.086 | 401,705 | +2,643 | 0.11% | 24,940,157 |
| 2018-06-04 | 2018-05-31 | 59.967 | 399,062 | +30,203 | 0.11% | 23,930,465 |
| 2018-06-01 | 2018-05-30 | 56.470 | 368,859 | +7,551 | 0.10% | 20,829,648 |
| 2018-05-30 | 2018-05-28 | 62.559 | 361,308 | +14,967 | 0.10% | 22,603,135 |
| 2018-05-23 | 2018-05-18 | 67.707 | 346,341 | -31,454 | 0.10% | 23,449,770 |
| 2018-05-14 | 2018-05-10 | 61.104 | 377,795 | +35,743 | 0.11% | 23,084,908 |
| 2018-05-10 | 2018-05-08 | 59.314 | 342,052 | +339,550 | 0.10% | 20,288,377 |
| 2018-05-08 | 2018-05-04 | 55.341 | 2,502 | -8,221 | 0.00% | 138,463 |
| 2018-05-04 | 2018-05-02 | 56.404 | 10,723 | +8,221 | 0.00% | 604,820 |
| 2018-04-19 | 2018-04-17 | 52.263 | 2,502 | -13,939 | 0.00% | 130,763 |
| 2018-03-21 | 2018-03-19 | 56.068 | 16,441 | +1,787 | 0.00% | 921,818 |
| 2018-03-06 | 2018-03-02 | 61.440 | 14,654 | +12,152 | 0.00% | 900,343 |
| 2018-03-05 | 2018-03-01 | 66.252 | 2,502 | -715 | 0.00% | 165,763 |
| 2018-03-02 | 2018-02-28 | 65.581 | 3,217 | +715 | 0.00% | 210,974 |
| 2018-02-22 | 2018-02-20 | 69.162 | 2,502 | -151,904 | 0.00% | 173,043 |
| 2018-02-21 | 2018-02-15 | 71.176 | 154,406 | -1,072 | 0.04% | 10,990,073 |
| 2018-02-20 | 2018-02-13 | 62.783 | 155,478 | +140,466 | 0.04% | 9,761,378 |
| 2018-02-09 | 2018-02-07 | 66.140 | 15,012 | -5,361 | 0.00% | 992,900 |
| 2018-02-05 | 2018-02-01 | 75.205 | 20,373 | -193,722 | 0.01% | 1,532,158 |
| 2018-02-02 | 2018-01-31 | 76.324 | 214,095 | +193,722 | 0.06% | 16,340,683 |
| 2018-01-24 | 2018-01-22 | 68.938 | 20,373 | -357 | 0.01% | 1,404,478 |
| 2018-01-23 | 2018-01-19 | 67.595 | 20,730 | +357 | 0.01% | 1,401,250 |
| 2017-12-18 | 2017-12-14 | 45.437 | 20,373 | -394,593 | 0.01% | 925,679 |
| 2017-12-15 | 2017-12-13 | 44.541 | 414,966 | +394,593 | 0.12% | 18,483,103 |
| 2017-12-06 | 2017-12-04 | 42.191 | 20,373 | -3,574 | 0.01% | 859,559 |
| 2017-12-05 | 2017-12-01 | 42.191 | 23,947 | +3,574 | 0.01% | 1,010,350 |
| 2017-08-25 | 2017-08-22 | 40.904 | 20,373 | -2,502 | 0.01% | 833,339 |
| 2017-08-24 | 2017-08-21 | 40.848 | 22,875 | +2,502 | 0.01% | 934,401 |
| 2017-08-21 | 2017-08-17 | 40.233 | 20,373 | -444,632 | 0.01% | 819,659 |
| 2017-08-18 | 2017-08-16 | 39.673 | 465,005 | -582,240 | 0.13% | 18,448,165 |
| 2017-08-17 | 2017-08-15 | 39.617 | 1,047,245 | +666,949 | 0.30% | 41,488,799 |
| 2017-08-16 | 2017-08-14 | 41.016 | 380,296 | +180,497 | 0.11% | 15,598,220 |
| 2017-08-15 | 2017-08-11 | 40.848 | 199,799 | +177,281 | 0.06% | 8,161,415 |
| 2017-08-14 | 2017-08-10 | 43.926 | 22,518 | +2,145 | 0.01% | 989,120 |
| 2017-07-04 | 2017-06-30 | 39.939 | 20,373 | +393 | 0.01% | 813,678 |
| 2017-06-15 | 2017-06-13 | 36.915 | 19,980 | -7,011 | 0.01% | 737,564 |
| 2017-05-23 | 2017-05-19 | 33.092 | 26,991 | -27,342 | 0.01% | 893,196 |
| 2017-05-22 | 2017-05-18 | 32.750 | 54,333 | +27,342 | 0.02% | 1,779,407 |
| 2017-04-18 | 2017-04-12 | 41.936 | 26,991 | -10,516 | 0.01% | 1,131,895 |
| 2017-04-13 | 2017-04-11 | 41.537 | 37,507 | +15,774 | 0.01% | 1,557,914 |
| 2017-04-12 | 2017-04-10 | 41.765 | 21,733 | -61,344 | 0.01% | 907,675 |
| 2017-04-11 | 2017-04-07 | 40.453 | 83,077 | +61,344 | 0.02% | 3,360,677 |
| 2017-04-07 | 2017-04-05 | 37.429 | 21,733 | -1,052 | 0.01% | 813,436 |
| 2017-04-06 | 2017-04-03 | 36.230 | 22,785 | -15,774 | 0.01% | 825,510 |
| 2016-12-05 | 2016-12-01 | 30.639 | 38,559 | -4,206 | 0.01% | 1,181,408 |
| 2016-12-02 | 2016-11-30 | 30.924 | 42,765 | -11,918 | 0.01% | 1,322,475 |
| 2016-12-01 | 2016-11-29 | 32.122 | 54,683 | +16,124 | 0.02% | 1,756,550 |
| 2016-11-09 | 2016-11-07 | 34.233 | 38,559 | -44,518 | 0.01% | 1,320,008 |
| 2016-11-08 | 2016-11-04 | 33.321 | 83,077 | +35,054 | 0.02% | 2,768,174 |
| 2016-10-25 | 2016-10-20 | 34.405 | 48,023 | -2,876 | 0.01% | 1,652,214 |
| 2016-10-24 | 2016-10-19 | 34.176 | 50,899 | +2,876 | 0.01% | 1,739,545 |
| 2016-09-19 | 2016-09-14 | 26.816 | 48,023 | -112,171 | 0.01% | 1,287,795 |
| 2016-06-29 | 2016-06-27 | 28.870 | 160,194 | +140,214 | 0.05% | 4,624,837 |
| 2016-06-22 | 2016-06-20 | 26.541 | 19,980 | +50 | 0.01% | 530,280 |
| 2015-09-25 | 2015-09-23 | 20.821 | 19,930 | -34,966 | 0.01% | 414,954 |
| 2015-09-07 | 2015-09-02 | 19.905 | 54,896 | -349 | 0.02% | 1,092,727 |
| 2015-09-04 | 2015-09-01 | 20.020 | 55,245 | +349 | 0.02% | 1,105,994 |
| 2015-07-10 | 2015-07-08 | 24.081 | 54,896 | -174 | 0.02% | 1,321,948 |
| 2015-07-09 | 2015-07-07 | 27.570 | 55,070 | +174 | 0.02% | 1,518,287 |
| 2015-06-10 | 2015-06-08 | 40.753 | 54,896 | +190 | 0.02% | 2,237,161 |
| 2015-05-28 | 2015-05-26 | 42.819 | 54,706 | +34,845 | 0.02% | 2,342,459 |
| 2015-04-14 | 2015-04-10 | 51.257 | 19,861 | -41,813 | 0.01% | 1,018,007 |
| 2015-04-13 | 2015-04-09 | 52.232 | 61,674 | +41,813 | 0.02% | 3,221,378 |
| 2015-03-18 | 2015-03-16 | 35.415 | 19,861 | -13,276 | 0.01% | 703,371 |
| 2015-02-16 | 2015-02-12 | 36.333 | 33,137 | +13,276 | 0.01% | 1,203,968 |
| 2014-11-28 | 2014-11-26 | 38.285 | 19,861 | -794,451 | 0.01% | 760,370 |
| 2014-11-27 | 2014-11-25 | 37.596 | 814,312 | +794,451 | 0.24% | 30,614,718 |
| 2014-10-06 | 2014-09-30 | 36.563 | 19,861 | -349 | 0.01% | 726,171 |
| 2014-10-03 | 2014-09-29 | 36.792 | 20,210 | +349 | 0.01% | 743,571 |
| 2014-06-11 | 2014-06-09 | 36.305 | 19,861 | +79 | 0.01% | 721,057 |
| 2014-03-25 | 2014-03-21 | 32.386 | 19,782 | -1,736 | 0.01% | 640,670 |
| 2014-03-14 | 2014-03-12 | 28.814 | 21,518 | +1,736 | 0.01% | 620,011 |
| 2013-08-16 | 2013-08-13 | 39.071 | 19,782 | -84,335 | 0.01% | 772,908 |
| 2013-08-15 | 2013-08-12 | 37.746 | 104,117 | +84,335 | 0.03% | 3,929,983 |
| 2013-06-13 | 2013-06-10 | 47.353 | 19,782 | +1,173 | 0.01% | 936,744 |
| 2013-03-20 | 2013-03-18 | 67.263 | 18,609 | +16,324 | 0.01% | 1,251,690 |
| 2013-01-31 | 2013-01-29 | 81.475 | 2,285 | -440,816 | 0.00% | 186,170 |
| 2013-01-29 | 2013-01-25 | 80.617 | 443,101 | +440,816 | 0.14% | 35,721,516 |
| 2013-01-11 | 2013-01-09 | 85.273 | 2,285 | -653 | 0.00% | 194,848 |
| 2013-01-10 | 2013-01-08 | 85.028 | 2,938 | -16,651 | 0.00% | 249,812 |
| 2013-01-09 | 2013-01-07 | 87.233 | 19,589 | +15,671 | 0.01% | 1,708,809 |
| 2013-01-03 | 2012-12-31 | 78.534 | 3,918 | -194,583 | 0.00% | 307,697 |
| 2013-01-02 | 2012-12-27 | 78.167 | 198,501 | +194,583 | 0.06% | 15,516,174 |
| 2012-12-21 | 2012-12-19 | 78.657 | 3,918 | -107,739 | 0.00% | 308,177 |
| 2012-11-13 | 2012-11-09 | 71.551 | 111,657 | -16,650 | 0.03% | 7,989,140 |
| 2012-11-12 | 2012-11-08 | 73.266 | 128,307 | +16,650 | 0.04% | 9,400,540 |
| 2012-11-09 | 2012-11-07 | 75.961 | 111,657 | -7,835 | 0.03% | 8,481,622 |
| 2012-11-08 | 2012-11-06 | 74.859 | 119,492 | +7,835 | 0.04% | 8,945,020 |
| 2012-10-31 | 2012-10-29 | 70.203 | 111,657 | -74 | 0.03% | 7,838,660 |
| 2012-10-30 | 2012-10-26 | 73.879 | 111,731 | +74 | 0.03% | 8,254,528 |
| 2012-10-17 | 2012-10-15 | 77.799 | 111,657 | +1,633 | 0.03% | 8,686,822 |
| 2012-09-24 | 2012-09-20 | 71.183 | 110,024 | -3,592 | 0.03% | 7,831,858 |
| 2012-08-24 | 2012-08-22 | 71.918 | 113,616 | -1,632 | 0.04% | 8,171,068 |
| 2012-08-17 | 2012-08-15 | 75.104 | 115,248 | -69,214 | 0.04% | 8,655,559 |
| 2012-08-16 | 2012-08-14 | 76.206 | 184,462 | +69,214 | 0.06% | 14,057,191 |
| 2012-08-09 | 2012-08-07 | 81.230 | 115,248 | -4,897 | 0.04% | 9,361,559 |
| 2012-08-08 | 2012-08-06 | 78.657 | 120,145 | +4,897 | 0.04% | 9,450,221 |
| 2012-07-10 | 2012-07-06 | 74.491 | 115,248 | +5,224 | 0.04% | 8,584,959 |
| 2012-07-04 | 2012-06-29 | 77.677 | 110,024 | +6,074 | 0.03% | 8,546,296 |
| 2012-06-05 | 2012-06-01 | 82.993 | 103,950 | -34 | 0.03% | 8,627,166 |
| 2012-06-04 | 2012-05-31 | 84.679 | 103,984 | +34 | 0.03% | 8,805,284 |
| 2012-05-15 | 2012-05-11 | 94.924 | 103,950 | +101,791 | 0.03% | 9,867,321 |
| 2012-04-17 | 2012-04-13 | 110.355 | 2,159 | -17,582 | 0.00% | 238,257 |
| 2012-04-16 | 2012-04-12 | 107.762 | 19,741 | +17,582 | 0.01% | 2,127,325 |
| 2012-03-16 | 2012-03-14 | 115.283 | 2,159 | -154 | 0.00% | 248,896 |
| 2012-03-15 | 2012-03-13 | 116.450 | 2,313 | -4,782 | 0.00% | 269,349 |
| 2012-03-14 | 2012-03-12 | 115.672 | 7,095 | +4,936 | 0.00% | 820,693 |
| 2012-02-17 | 2012-02-15 | 127.602 | 2,159 | -158 | 0.00% | 275,494 |
| 2012-02-16 | 2012-02-14 | 123.842 | 2,317 | +158 | 0.00% | 286,941 |
| 2012-02-08 | 2012-02-06 | 124.360 | 2,159 | -154 | 0.00% | 268,494 |
| 2012-02-07 | 2012-02-03 | 120.729 | 2,313 | +154 | 0.00% | 279,247 |
| 2012-01-18 | 2012-01-16 | 111.263 | 2,159 | -926 | 0.00% | 240,217 |
| 2012-01-17 | 2012-01-13 | 114.116 | 3,085 | +798 | 0.00% | 352,048 |
| 2012-01-16 | 2012-01-12 | 115.153 | 2,287 | +128 | 0.00% | 263,356 |
| 2011-11-21 | 2011-11-17 | 133.568 | 2,159 | -1,542 | 0.00% | 288,372 |
| 2011-11-18 | 2011-11-16 | 134.864 | 3,701 | +1,542 | 0.00% | 499,133 |
| 2011-11-08 | 2011-11-04 | 134.216 | 2,159 | -262,190 | 0.00% | 289,772 |
| 2011-10-12 | 2011-10-10 | 106.724 | 264,349 | -154 | 0.09% | 28,212,476 |
| 2011-10-11 | 2011-10-07 | 105.039 | 264,503 | +154 | 0.09% | 27,783,011 |
| 2011-10-07 | 2011-10-04 | 89.737 | 264,349 | -154 | 0.09% | 23,721,790 |
| 2011-10-06 | 2011-10-03 | 95.183 | 264,503 | +154 | 0.09% | 25,176,210 |
| 2011-10-03 | 2011-09-28 | 118.266 | 264,349 | -19,433 | 0.09% | 31,263,399 |
| 2011-09-30 | 2011-09-27 | 114.116 | 283,782 | +19,433 | 0.09% | 32,384,053 |
| 2011-09-26 | 2011-09-22 | 114.635 | 264,349 | -1,850 | 0.09% | 30,303,558 |
| 2011-09-16 | 2011-09-14 | 127.343 | 266,199 | +78,965 | 0.09% | 33,898,587 |
| 2011-09-06 | 2011-09-02 | 138.755 | 187,234 | +185,075 | 0.06% | 25,979,583 |
| 2011-08-22 | 2011-08-18 | 161.448 | 2,159 | +308 | 0.00% | 348,567 |
| 2011-08-12 | 2011-08-10 | 154.964 | 1,851 | -462 | 0.00% | 286,839 |
| 2011-08-11 | 2011-08-09 | 155.613 | 2,313 | +462 | 0.00% | 359,932 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,851 | +617 | 0.00% | 315,043 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,234 | -3,393 | 0.00% | 218,430 |
| 2011-08-08 | 2011-08-04 | 187.384 | 4,627 | +309 | 0.00% | 867,024 |
| 2011-08-05 | 2011-08-03 | 189.329 | 4,318 | +3,701 | 0.00% | 817,521 |
| 2011-07-28 | 2011-07-26 | 196.461 | 617 | -308 | 0.00% | 121,216 |
| 2011-07-06 | 2011-07-04 | 201.324 | 925 | -309 | 0.00% | 186,225 |
| 2011-07-05 | 2011-06-30 | 191.922 | 1,234 | -154 | 0.00% | 236,832 |
| 2011-07-04 | 2011-06-29 | 189.329 | 1,388 | +154 | 0.00% | 262,788 |
| 2011-06-08 | 2011-06-03 | 195.164 | 1,234 | -3,701 | 0.00% | 240,833 |
| 2011-06-03 | 2011-06-01 | 211.374 | 4,935 | -309 | 0.00% | 1,043,130 |
| 2011-05-27 | 2011-05-25 | 196.137 | 5,244 | +2,314 | 0.00% | 1,028,541 |
| 2011-05-26 | 2011-05-24 | 193.867 | 2,930 | +154 | 0.00% | 568,032 |
| 2011-05-23 | 2011-05-19 | 199.055 | 2,776 | -309 | 0.00% | 552,575 |
| 2011-05-11 | 2011-05-06 | 178.955 | 3,085 | +617 | 0.00% | 552,075 |
| 2011-05-09 | 2011-05-05 | 184.466 | 2,468 | +926 | 0.00% | 455,262 |
| 2011-05-05 | 2011-05-03 | 192.246 | 1,542 | -7,712 | 0.00% | 296,444 |
| 2011-05-04 | 2011-04-29 | 196.461 | 9,254 | -308 | 0.00% | 1,818,050 |
| 2011-04-29 | 2011-04-27 | 198.082 | 9,562 | +4,627 | 0.00% | 1,894,060 |
| 2011-04-27 | 2011-04-21 | 192.895 | 4,935 | +4,627 | 0.00% | 951,936 |
| 2011-04-18 | 2011-04-14 | 196.183 | 308 | +7 | 0.00% | 60,424 |
| 2011-04-11 | 2011-04-07 | 204.150 | 301 | +301 | 0.00% | 61,449 |
| 2011-04-07 | 2011-04-04 | 196.515 | 0 | -1,506 | ||
| 2011-04-06 | 2011-04-01 | 198.175 | 1,506 | +1,506 | 0.00% | 298,452 |
| 2011-03-30 | 2011-03-28 | 170.291 | 0 | -1,506 | ||
| 2011-03-24 | 2011-03-22 | 168.963 | 1,506 | -9,038 | 0.00% | 254,459 |
| 2011-03-23 | 2011-03-21 | 168.299 | 10,544 | +9,038 | 0.00% | 1,774,549 |
| 2011-03-18 | 2011-03-16 | 162.324 | 1,506 | -7,531 | 0.00% | 244,460 |
| 2011-03-17 | 2011-03-15 | 159.337 | 9,037 | +8,736 | 0.00% | 1,439,926 |
| 2011-03-10 | 2011-03-08 | 163.984 | 301 | -7,531 | 0.00% | 49,359 |
| 2011-02-14 | 2011-02-10 | 143.735 | 7,832 | -3,917 | 0.00% | 1,125,733 |
| 2011-02-11 | 2011-02-09 | 147.055 | 11,749 | +3,917 | 0.00% | 1,727,744 |
| 2011-01-27 | 2011-01-25 | 154.026 | 7,832 | -151 | 0.00% | 1,206,328 |
| 2011-01-26 | 2011-01-24 | 152.698 | 7,983 | +151 | 0.00% | 1,218,986 |
| 2011-01-19 | 2011-01-17 | 162.656 | 7,832 | -8,435 | 0.00% | 1,273,924 |
| 2011-01-18 | 2011-01-14 | 166.972 | 16,267 | +8,435 | 0.01% | 2,716,127 |
| 2011-01-11 | 2011-01-07 | 163.652 | 7,832 | +7,531 | 0.00% | 1,281,723 |
| 2011-01-03 | 2010-12-29 | 152.698 | 301 | -151 | 0.00% | 45,962 |
| 2010-12-30 | 2010-12-28 | 152.034 | 452 | +151 | 0.00% | 68,719 |
| 2010-12-22 | 2010-12-20 | 144.399 | 301 | -90 | 0.00% | 43,464 |
| 2010-12-21 | 2010-12-17 | 143.071 | 391 | +90 | 0.00% | 55,941 |
| 2010-12-02 | 2010-11-30 | 143.071 | 301 | -264 | 0.00% | 43,064 |
| 2010-12-01 | 2010-11-29 | 144.399 | 565 | +264 | 0.00% | 81,585 |
| 2010-11-30 | 2010-11-26 | 144.399 | 301 | -34,041 | 0.00% | 43,464 |
| 2010-11-29 | 2010-11-25 | 144.399 | 34,342 | +34,041 | 0.01% | 4,958,947 |
| 2010-11-26 | 2010-11-24 | 141.743 | 301 | -17,774 | 0.00% | 42,665 |
| 2010-11-25 | 2010-11-23 | 143.071 | 18,075 | -15,665 | 0.01% | 2,586,010 |
| 2010-11-22 | 2010-11-18 | 147.386 | 33,740 | +33,439 | 0.01% | 4,972,820 |
| 2010-10-12 | 2010-10-08 | 137.096 | 301 | -151 | 0.00% | 41,266 |
| 2010-10-11 | 2010-10-07 | 137.096 | 452 | +151 | 0.00% | 61,967 |
| 2010-09-28 | 2010-09-24 | 114.191 | 301 | -216 | 0.00% | 34,372 |
| 2010-09-27 | 2010-09-22 | 113.527 | 517 | +216 | 0.00% | 58,694 |
| 2010-08-19 | 2010-08-17 | 109.677 | 301 | -3,916 | 0.00% | 33,013 |
| 2010-08-18 | 2010-08-16 | 108.216 | 4,217 | +3,916 | 0.00% | 456,348 |
| 2010-08-02 | 2010-07-29 | 112.067 | 301 | -196 | 0.00% | 33,732 |
| 2010-07-30 | 2010-07-28 | 113.262 | 497 | +196 | 0.00% | 56,291 |
| 2010-07-13 | 2010-07-09 | 103.436 | 301 | -7,531 | 0.00% | 31,134 |
| 2010-07-12 | 2010-07-08 | 100.648 | 7,832 | +7,531 | 0.00% | 788,273 |
| 2010-05-31 | 2010-05-27 | 111.403 | 301 | -151 | 0.00% | 33,532 |
| 2010-05-28 | 2010-05-26 | 103.967 | 452 | +151 | 0.00% | 46,993 |
| 2010-05-24 | 2010-05-19 | 117.368 | 301 | +5 | 0.00% | 35,328 |
| 2010-05-04 | 2010-04-30 | 150.593 | 296 | -592 | 0.00% | 44,576 |
| 2010-05-03 | 2010-04-29 | 138.775 | 888 | -1,777 | 0.00% | 123,232 |
| 2010-04-30 | 2010-04-28 | 130.064 | 2,665 | -54,198 | 0.00% | 346,620 |
| 2010-04-29 | 2010-04-27 | 133.575 | 56,863 | +54,198 | 0.02% | 7,595,492 |
| 2010-03-10 | 2010-03-08 | 116.558 | 2,665 | -180,067 | 0.00% | 310,626 |
| 2010-03-09 | 2010-03-05 | 112.776 | 182,732 | +180,067 | 0.06% | 20,607,766 |
| 2010-02-02 | 2010-01-29 | 104.267 | 2,665 | -149 | 0.00% | 277,872 |
| 2010-01-29 | 2010-01-27 | 109.940 | 2,814 | +149 | 0.00% | 309,370 |
| 2010-01-20 | 2010-01-18 | 119.394 | 2,665 | -149 | 0.00% | 318,185 |
| 2010-01-19 | 2010-01-15 | 125.472 | 2,814 | +149 | 0.00% | 353,077 |
| 2010-01-13 | 2010-01-11 | 127.633 | 2,665 | -30 | 0.00% | 340,141 |
| 2010-01-12 | 2010-01-08 | 126.687 | 2,695 | +30 | 0.00% | 341,422 |
| 2010-01-07 | 2010-01-05 | 128.713 | 2,665 | -593 | 0.00% | 343,020 |
| 2009-12-21 | 2009-12-17 | 109.399 | 3,258 | -4,886 | 0.00% | 356,423 |
| 2009-12-18 | 2009-12-16 | 113.586 | 8,144 | +4,886 | 0.00% | 925,047 |
| 2009-11-18 | 2009-11-16 | 99.945 | 3,258 | -148 | 0.00% | 325,621 |
| 2009-11-17 | 2009-11-13 | 95.218 | 3,406 | +148 | 0.00% | 324,312 |
| 2009-10-08 | 2009-10-06 | 77.390 | 3,258 | -30,801 | 0.00% | 252,136 |
| 2009-10-06 | 2009-10-02 | 72.663 | 34,059 | +30,801 | 0.01% | 2,474,822 |
| 2009-08-07 | 2009-08-05 | 83.198 | 3,258 | -22,212 | 0.00% | 271,058 |
| 2009-08-06 | 2009-08-04 | 85.359 | 25,470 | +22,212 | 0.01% | 2,174,082 |
| 2009-07-08 | 2009-07-06 | 72.663 | 3,258 | -22,212 | 0.00% | 236,735 |
| 2009-07-06 | 2009-07-02 | 72.933 | 25,470 | -3,554 | 0.01% | 1,857,601 |
| 2009-07-03 | 2009-06-30 | 71.987 | 29,024 | +25,766 | 0.01% | 2,089,365 |
| 2009-06-08 | 2009-06-04 | 71.582 | 3,258 | -14,808 | 0.00% | 233,215 |
| 2009-06-04 | 2009-06-02 | 72.258 | 18,066 | -15,104 | 0.01% | 1,305,406 |
| 2009-06-03 | 2009-06-01 | 72.258 | 33,170 | +15,104 | 0.01% | 2,396,785 |
| 2009-05-25 | 2009-05-21 | 69.378 | 18,066 | +868 | 0.01% | 1,253,378 |
| 2009-05-21 | 2009-05-19 | 66.753 | 17,198 | -35 | 0.01% | 1,148,018 |
| 2009-05-20 | 2009-05-18 | 62.426 | 17,233 | +35 | 0.01% | 1,075,783 |
| 2009-05-19 | 2009-05-15 | 61.787 | 17,198 | -141 | 0.01% | 1,062,618 |
| 2009-05-18 | 2009-05-14 | 60.794 | 17,339 | +141 | 0.01% | 1,054,110 |
| 2009-03-10 | 2009-03-06 | 30.078 | 17,198 | -141 | 0.01% | 517,279 |
| 2009-03-09 | 2009-03-05 | 31.000 | 17,339 | +141 | 0.01% | 537,510 |
| 2008-12-17 | 2008-12-15 | 38.520 | 17,198 | -141 | 0.01% | 662,459 |
| 2008-12-16 | 2008-12-12 | 37.881 | 17,339 | +141 | 0.01% | 656,820 |
| 2008-11-12 | 2008-11-10 | 31.993 | 17,198 | -5,921 | 0.01% | 550,219 |
| 2008-11-11 | 2008-11-07 | 28.233 | 23,119 | +5,921 | 0.01% | 652,730 |
| 2008-11-04 | 2008-10-31 | 33.696 | 17,198 | -35,242 | 0.01% | 579,499 |
| 2008-11-03 | 2008-10-30 | 32.490 | 52,440 | +35,242 | 0.02% | 1,703,764 |
| 2008-09-22 | 2008-09-18 | 60.865 | 17,198 | -144,604 | 0.01% | 1,046,758 |
| 2008-09-19 | 2008-09-17 | 61.575 | 161,802 | +144,604 | 0.06% | 9,962,879 |
| 2008-08-26 | 2008-08-21 | 82.856 | 17,198 | -1,692 | 0.01% | 1,424,958 |
| 2008-08-25 | 2008-08-20 | 82.998 | 18,890 | +1,692 | 0.01% | 1,567,830 |
| 2008-08-08 | 2008-08-05 | 90.943 | 17,198 | -58,924 | 0.01% | 1,564,038 |
| 2008-08-07 | 2008-08-04 | 97.611 | 76,122 | +58,924 | 0.03% | 7,430,360 |
| 2008-06-25 | 2008-06-23 | 95.057 | 17,198 | -5,741 | 0.01% | 1,634,798 |
| 2008-06-24 | 2008-06-20 | 97.895 | 22,939 | +5,741 | 0.01% | 2,245,613 |
| 2008-06-13 | 2008-06-11 | 108.536 | 17,198 | -42,290 | 0.01% | 1,866,597 |
| 2008-06-11 | 2008-06-06 | 110.948 | 59,488 | -14,097 | 0.02% | 6,600,052 |
| 2008-06-10 | 2008-06-05 | 106.975 | 73,585 | -243 | 0.03% | 7,871,761 |
| 2008-06-06 | 2008-06-04 | 110.238 | 73,828 | +243 | 0.03% | 8,138,669 |
| 2008-05-26 | 2008-05-22 | 125.863 | 73,585 | +840 | 0.03% | 9,261,650 |
| 2008-05-21 | 2008-05-19 | 119.262 | 72,745 | +13,936 | 0.03% | 8,675,683 |
| 2008-04-21 | 2008-04-17 | 83.239 | 58,809 | -4,320 | 0.02% | 4,895,209 |
| 2008-04-18 | 2008-04-16 | 82.091 | 63,129 | +4,320 | 0.02% | 5,182,322 |
| 2008-01-31 | 2008-01-29 | 101.896 | 58,809 | -29,126 | 0.02% | 5,992,411 |
| 2008-01-30 | 2008-01-28 | 100.174 | 87,935 | +29,126 | 0.03% | 8,808,798 |
| 2008-01-11 | 2008-01-09 | 109.790 | 58,809 | -8,361 | 0.02% | 6,456,612 |
| 2008-01-10 | 2008-01-08 | 107.924 | 67,170 | -6,132 | 0.02% | 7,249,243 |
| 2008-01-09 | 2008-01-07 | 108.067 | 73,302 | +13,936 | 0.03% | 7,921,552 |
| 2007-12-20 | 2007-12-18 | 101.035 | 59,366 | +557 | 0.02% | 5,998,048 |
| 2007-12-18 | 2007-12-14 | 106.202 | 58,809 | +558 | 0.02% | 6,245,612 |
| 2007-12-12 | 2007-12-10 | 108.498 | 58,251 | +2,508 | 0.02% | 6,320,110 |
| 2007-12-06 | 2007-12-04 | 113.808 | 55,743 | -139 | 0.02% | 6,343,998 |
| 2007-12-05 | 2007-12-03 | 112.947 | 55,882 | +139 | 0.02% | 6,311,697 |
| 2007-11-27 | 2007-11-23 | 93.716 | 55,743 | -1,394 | 0.02% | 5,223,998 |
| 2007-11-26 | 2007-11-22 | 87.545 | 57,137 | -8,361 | 0.02% | 5,002,035 |
| 2007-11-23 | 2007-11-21 | 89.554 | 65,498 | +6,968 | 0.02% | 5,865,595 |
| 2007-11-22 | 2007-11-20 | 96.156 | 58,530 | -2,787 | 0.02% | 5,627,983 |
| 2007-11-21 | 2007-11-19 | 93.142 | 61,317 | +2,787 | 0.02% | 5,711,170 |
| 2007-11-20 | 2007-11-16 | 95.581 | 58,530 | +2,787 | 0.02% | 5,594,383 |
| 2007-11-19 | 2007-11-15 | 100.174 | 55,743 | -8,361 | 0.02% | 5,583,998 |
| 2007-11-16 | 2007-11-14 | 98.021 | 64,104 | +8,361 | 0.02% | 6,283,553 |
| 2007-11-15 | 2007-11-13 | 94.720 | 55,743 | -12,542 | 0.02% | 5,279,998 |
| 2007-11-14 | 2007-11-12 | 92.998 | 68,285 | +5,574 | 0.03% | 6,350,381 |
| 2007-11-13 | 2007-11-09 | 101.609 | 62,711 | -2,787 | 0.02% | 6,372,010 |
| 2007-11-12 | 2007-11-08 | 101.609 | 65,498 | -13,936 | 0.02% | 6,655,195 |
| 2007-11-09 | 2007-11-07 | 108.498 | 79,434 | +2,787 | 0.03% | 8,618,421 |
| 2007-11-08 | 2007-11-06 | 107.637 | 76,647 | +16,723 | 0.03% | 8,250,037 |
| 2007-11-06 | 2007-11-02 | 113.664 | 59,924 | -139 | 0.02% | 6,811,229 |
| 2007-11-05 | 2007-11-01 | 118.975 | 60,063 | -4,041 | 0.02% | 7,145,967 |
| 2007-11-02 | 2007-10-31 | 118.831 | 64,104 | -5,575 | 0.02% | 7,617,544 |
| 2007-11-01 | 2007-10-30 | 121.414 | 69,679 | +13,936 | 0.03% | 8,460,027 |
| 2007-10-16 | 2007-10-12 | 121.558 | 55,743 | -295,577 | 0.02% | 6,775,997 |
| 2007-10-15 | 2007-10-11 | 127.155 | 351,320 | +295,577 | 0.13% | 44,672,070 |
| 2007-08-30 | 2007-08-28 | 97.591 | 55,743 | -200,396 | 0.02% | 5,439,998 |
| 2007-08-29 | 2007-08-27 | 100.892 | 256,139 | +200,396 | 0.09% | 25,842,261 |
| 2007-08-24 | 2007-08-22 | 84.961 | 55,743 | -12,542 | 0.02% | 4,735,998 |
| 2007-08-23 | 2007-08-21 | 79.795 | 68,285 | +12,542 | 0.03% | 5,448,784 |
| 2007-08-16 | 2007-08-14 | 89.984 | 55,743 | -41,807 | 0.02% | 5,015,998 |
| 2007-08-15 | 2007-08-13 | 88.119 | 97,550 | +41,807 | 0.04% | 8,595,975 |
| 2007-08-01 | 2007-07-30 | 98.308 | 55,743 | -79,155 | 0.02% | 5,479,998 |
| 2007-07-31 | 2007-07-27 | 96.730 | 134,898 | +8,361 | 0.05% | 13,048,629 |
| 2007-07-30 | 2007-07-26 | 100.317 | 126,537 | +70,794 | 0.05% | 12,693,874 |
| 2007-07-23 | 2007-07-19 | 93.859 | 55,743 | -9,198 | 0.02% | 5,231,998 |
| 2007-07-20 | 2007-07-18 | 95.581 | 64,941 | +9,198 | 0.02% | 6,207,156 |
| 2007-07-17 | 2007-07-13 | 100.317 | 55,743 | -2,787 | 0.02% | 5,591,998 |
| 2007-07-16 | 2007-07-12 | 98.308 | 58,530 | +2,787 | 0.02% | 5,753,983 |
| 2007-07-13 | 2007-07-11 | 97.447 | 55,743 | -112 | 0.02% | 5,431,998 |
| 2007-07-12 | 2007-07-10 | 101.179 | 55,855 | +112 | 0.02% | 5,651,330 |
| 2007-07-10 | 2007-07-06 | 96.586 | 55,743 | -139 | 0.02% | 5,383,998 |
| 2007-07-09 | 2007-07-05 | 96.443 | 55,882 | +139 | 0.02% | 5,389,403 |
| 2007-06-26 | 2007-06-22 | 82.091 | 55,743 | 0.02% | 4,575,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy