History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | -10,000 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 10,000 | +208 | 0.00% | 98,037 |
| 2025-09-05 | 2025-09-03 | 9.405 | 9,792 | +9,792 | 0.00% | 92,098 |
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | -9,792 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 9,792 | +614 | 0.00% | 98,264 |
| 2025-04-03 | 2025-04-01 | 9.044 | 9,178 | -7,342 | 0.00% | 83,002 |
| 2025-02-18 | 2025-02-14 | 8.749 | 16,520 | -9,178 | 0.00% | 144,541 |
| 2025-02-17 | 2025-02-13 | 8.760 | 25,698 | +9,178 | 0.00% | 225,123 |
| 2025-01-23 | 2025-01-21 | 8.706 | 16,520 | -1,835 | 0.00% | 143,821 |
| 2025-01-14 | 2025-01-10 | 8.640 | 18,355 | +1,835 | 0.00% | 158,596 |
| 2024-12-17 | 2024-12-13 | 9.937 | 16,520 | +7,342 | 0.00% | 164,161 |
| 2024-12-06 | 2024-12-04 | 10.209 | 9,178 | -7,342 | 0.00% | 93,703 |
| 2024-11-18 | 2024-11-14 | 10.351 | 16,520 | -1,835 | 0.00% | 171,001 |
| 2024-11-11 | 2024-11-07 | 11.397 | 18,355 | +6,791 | 0.00% | 209,195 |
| 2024-10-31 | 2024-10-29 | 11.656 | 11,564 | +3,671 | 0.00% | 134,785 |
| 2024-10-30 | 2024-10-28 | 11.812 | 7,893 | +190 | 0.00% | 93,231 |
| 2024-10-22 | 2024-10-18 | 11.901 | 7,703 | -5,374 | 0.00% | 91,675 |
| 2024-10-10 | 2024-10-08 | 12.035 | 13,077 | +1,791 | 0.00% | 157,384 |
| 2024-10-04 | 2024-10-02 | 12.571 | 11,286 | -12,540 | 0.00% | 141,877 |
| 2024-10-03 | 2024-09-30 | 12.258 | 23,826 | +4,837 | 0.00% | 292,070 |
| 2024-10-02 | 2024-09-27 | 11.745 | 18,989 | -8,957 | 0.00% | 223,024 |
| 2024-09-30 | 2024-09-26 | 11.455 | 27,946 | -7,166 | 0.00% | 320,111 |
| 2024-09-27 | 2024-09-25 | 11.019 | 35,112 | +18,631 | 0.00% | 386,907 |
| 2024-07-30 | 2024-07-26 | 10.874 | 16,481 | +2,150 | 0.00% | 179,216 |
| 2024-07-19 | 2024-07-17 | 11.298 | 14,331 | -5,375 | 0.00% | 161,916 |
| 2024-07-18 | 2024-07-16 | 11.678 | 19,706 | +8,958 | 0.00% | 230,125 |
| 2024-07-10 | 2024-07-08 | 12.504 | 10,748 | +3,582 | 0.00% | 134,394 |
| 2024-06-26 | 2024-06-24 | 26.362 | 7,166 | +2,189 | 0.00% | 188,912 |
| 2024-06-24 | 2024-06-20 | 27.648 | 4,977 | +2,489 | 0.00% | 137,605 |
| 2024-06-05 | 2024-06-03 | 31.024 | 2,488 | +1,244 | 0.00% | 77,187 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,244 | -1,244 | 0.00% | 39,314 |
| 2024-05-28 | 2024-05-24 | 31.024 | 2,488 | +1,244 | 0.00% | 77,187 |
| 2024-05-21 | 2024-05-17 | 30.317 | 1,244 | +1,244 | 0.00% | 37,714 |
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | -1,244 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 1,244 | -1,244 | 0.00% | 35,394 |
| 2024-05-06 | 2024-05-02 | 27.134 | 2,488 | +1,244 | 0.00% | 67,509 |
| 2024-04-26 | 2024-04-24 | 26.877 | 1,244 | +1,244 | 0.00% | 33,435 |
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | -1,244 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 1,244 | +1,244 | 0.00% | 32,115 |
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | -1,244 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 1,244 | -1,244 | 0.00% | 29,315 |
| 2023-09-05 | 2023-08-31 | 19.804 | 2,488 | -1,245 | 0.00% | 49,272 |
| 2023-08-14 | 2023-08-10 | 19.386 | 3,733 | -1,244 | 0.00% | 72,368 |
| 2023-08-10 | 2023-08-08 | 18.743 | 4,977 | -3,732 | 0.00% | 93,283 |
| 2023-08-04 | 2023-08-02 | 18.196 | 8,709 | +1,244 | 0.00% | 158,472 |
| 2023-08-01 | 2023-07-28 | 18.904 | 7,465 | +1,244 | 0.00% | 141,116 |
| 2023-07-27 | 2023-07-25 | 19.193 | 6,221 | +1,244 | 0.00% | 119,400 |
| 2023-07-06 | 2023-07-04 | 68.250 | 4,977 | -1,244 | 0.00% | 339,678 |
| 2023-07-05 | 2023-07-03 | 68.859 | 6,221 | +2,939 | 0.00% | 428,372 |
| 2023-07-04 | 2023-06-30 | 68.402 | 3,282 | -656 | 0.00% | 224,495 |
| 2023-07-03 | 2023-06-29 | 65.964 | 3,938 | +656 | 0.00% | 259,768 |
| 2023-06-26 | 2023-06-21 | 63.527 | 3,282 | +656 | 0.00% | 208,496 |
| 2023-06-23 | 2023-06-20 | 63.527 | 2,626 | +657 | 0.00% | 166,822 |
| 2023-06-14 | 2023-06-12 | 63.832 | 1,969 | +656 | 0.00% | 125,685 |
| 2023-06-02 | 2023-05-31 | 60.450 | 1,313 | +1,313 | 0.00% | 79,370 |
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | -656 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 656 | +656 | 0.00% | 50,368 |
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | -656 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 656 | +656 | 0.00% | 48,369 |
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | -1,313 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 1,313 | +1,313 | 0.00% | 98,013 |
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | -656 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 656 | +65 | 0.00% | 54,577 |
| 2022-06-30 | 2022-06-28 | 84.887 | 591 | +591 | 0.00% | 50,168 |
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | -591 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 591 | -1,183 | 0.00% | 41,474 |
| 2022-04-27 | 2022-04-25 | 71.021 | 1,774 | +1,183 | 0.00% | 125,992 |
| 2022-04-21 | 2022-04-19 | 81.505 | 591 | +591 | 0.00% | 48,170 |
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | -591 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 591 | +591 | 0.00% | 36,817 |
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | -3,548 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 3,548 | +3,548 | 0.00% | 273,582 |
| 2022-01-05 | 2022-01-03 | 54.991 | 0 | -1,183 | ||
| 2021-12-30 | 2021-12-28 | 53.503 | 1,183 | +1,183 | 0.00% | 63,294 |
| 2021-11-12 | 2021-11-10 | 39.975 | 0 | -591 | ||
| 2021-11-11 | 2021-11-09 | 40.042 | 591 | +591 | 0.00% | 23,665 |
| 2021-11-09 | 2021-11-05 | 39.434 | 0 | -1,183 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 1,183 | +1,183 | 0.00% | 48,250 |
| 2021-11-04 | 2021-11-02 | 39.163 | 0 | -591 | ||
| 2021-11-03 | 2021-11-01 | 40.584 | 591 | -1,183 | 0.00% | 23,985 |
| 2021-11-02 | 2021-10-29 | 39.028 | 1,774 | +1,183 | 0.00% | 69,235 |
| 2021-11-01 | 2021-10-28 | 38.960 | 591 | +591 | 0.00% | 23,026 |
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | -591 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 591 | -592 | 0.00% | 27,103 |
| 2021-10-25 | 2021-10-21 | 47.280 | 1,183 | -1,182 | 0.00% | 55,932 |
| 2021-10-22 | 2021-10-20 | 45.859 | 2,365 | +2,365 | 0.00% | 108,458 |
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | -1,183 | ||
| 2021-10-18 | 2021-10-12 | 49.309 | 1,183 | +1,183 | 0.00% | 58,333 |
| 2021-10-15 | 2021-10-11 | 48.092 | 0 | -1,774 | ||
| 2021-10-12 | 2021-10-08 | 46.062 | 1,774 | +1,774 | 0.00% | 81,715 |
| 2021-10-11 | 2021-10-07 | 51.812 | 0 | -1,183 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 1,183 | +1,183 | 0.00% | 60,413 |
| 2021-09-23 | 2021-09-20 | 48.700 | 0 | -1,774 | ||
| 2021-09-13 | 2021-09-09 | 56.141 | 1,774 | -591 | 0.00% | 99,593 |
| 2021-09-06 | 2021-09-02 | 48.227 | 2,365 | -1,183 | 0.00% | 114,056 |
| 2021-06-23 | 2021-06-21 | 42.672 | 3,548 | +387 | 0.00% | 151,400 |
| 2021-03-09 | 2021-03-05 | 32.384 | 3,161 | -1,580 | 0.00% | 102,364 |
| 2021-03-08 | 2021-03-04 | 34.737 | 4,741 | +1,053 | 0.00% | 164,690 |
| 2021-03-05 | 2021-03-03 | 33.788 | 3,688 | +527 | 0.00% | 124,611 |
| 2021-03-01 | 2021-02-25 | 28.283 | 3,161 | -1,580 | 0.00% | 89,404 |
| 2021-02-24 | 2021-02-22 | 27.069 | 4,741 | -5,268 | 0.00% | 128,332 |
| 2021-01-26 | 2021-01-22 | 24.753 | 10,009 | +2,634 | 0.00% | 247,750 |
| 2021-01-21 | 2021-01-19 | 25.474 | 7,375 | +2,634 | 0.00% | 187,871 |
| 2020-12-22 | 2020-12-18 | 25.094 | 4,741 | -2,634 | 0.00% | 118,972 |
| 2020-12-18 | 2020-12-16 | 24.031 | 7,375 | +2,634 | 0.00% | 177,231 |
| 2020-11-26 | 2020-11-24 | 25.512 | 4,741 | -4,742 | 0.00% | 120,952 |
| 2020-10-09 | 2020-10-07 | 19.628 | 9,483 | +1,581 | 0.00% | 186,128 |
| 2020-07-14 | 2020-07-10 | 24.107 | 7,902 | +2,107 | 0.00% | 190,496 |
| 2020-07-08 | 2020-07-06 | 25.778 | 5,795 | +1,054 | 0.00% | 149,382 |
| 2020-07-07 | 2020-07-03 | 23.993 | 4,741 | +1,580 | 0.00% | 113,753 |
| 2020-06-24 | 2020-06-22 | 28.381 | 3,161 | +299 | 0.00% | 89,713 |
| 2020-02-11 | 2020-02-07 | 26.075 | 2,862 | -478 | 0.00% | 74,628 |
| 2020-02-06 | 2020-02-04 | 25.405 | 3,340 | +478 | 0.00% | 84,852 |
| 2019-11-11 | 2019-11-07 | 39.574 | 2,862 | +391 | 0.00% | 113,260 |
| 2019-09-11 | 2019-09-09 | 39.865 | 2,471 | -412 | 0.00% | 98,506 |
| 2019-09-10 | 2019-09-06 | 39.768 | 2,883 | +412 | 0.00% | 114,651 |
| 2019-09-06 | 2019-09-04 | 38.651 | 2,471 | -824 | 0.00% | 95,507 |
| 2019-09-04 | 2019-09-02 | 39.137 | 3,295 | +824 | 0.00% | 128,955 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,471 | +206 | 0.00% | 96,473 |
| 2019-04-15 | 2019-04-11 | 46.141 | 2,265 | -1,133 | 0.00% | 104,508 |
| 2019-04-04 | 2019-04-02 | 45.611 | 3,398 | +1,133 | 0.00% | 154,985 |
| 2019-04-03 | 2019-04-01 | 45.240 | 2,265 | +1,132 | 0.00% | 102,469 |
| 2019-04-02 | 2019-03-29 | 40.843 | 1,133 | -1,510 | 0.00% | 46,275 |
| 2019-03-27 | 2019-03-25 | 39.731 | 2,643 | +1,510 | 0.00% | 105,008 |
| 2018-10-30 | 2018-10-26 | 46.511 | 1,133 | -3,775 | 0.00% | 52,697 |
| 2018-10-29 | 2018-10-25 | 46.246 | 4,908 | -5,663 | 0.00% | 226,978 |
| 2018-10-26 | 2018-10-24 | 46.352 | 10,571 | +9,438 | 0.00% | 489,991 |
| 2018-10-23 | 2018-10-19 | 43.704 | 1,133 | -1,132 | 0.00% | 49,516 |
| 2018-10-19 | 2018-10-16 | 46.035 | 2,265 | +1,132 | 0.00% | 104,268 |
| 2018-06-12 | 2018-06-08 | 61.238 | 1,133 | -755 | 0.00% | 69,383 |
| 2018-06-11 | 2018-06-07 | 63.357 | 1,888 | -377 | 0.00% | 119,618 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,265 | +120 | 0.00% | 141,697 |
| 2018-05-11 | 2018-05-09 | 58.195 | 2,145 | -2,859 | 0.00% | 124,827 |
| 2018-05-09 | 2018-05-07 | 57.635 | 5,004 | -1,787 | 0.00% | 288,406 |
| 2018-05-08 | 2018-05-04 | 55.341 | 6,791 | -357 | 0.00% | 375,820 |
| 2018-05-04 | 2018-05-02 | 56.404 | 7,148 | +1,072 | 0.00% | 403,176 |
| 2018-05-03 | 2018-04-30 | 55.733 | 6,076 | +357 | 0.00% | 338,631 |
| 2018-05-02 | 2018-04-27 | 61.440 | 5,719 | +1,787 | 0.00% | 351,376 |
| 2018-04-30 | 2018-04-26 | 61.104 | 3,932 | +1,787 | 0.00% | 240,262 |
| 2018-04-26 | 2018-04-24 | 62.447 | 2,145 | -3,574 | 0.00% | 133,949 |
| 2018-04-25 | 2018-04-23 | 58.307 | 5,719 | +3,574 | 0.00% | 333,455 |
| 2018-03-29 | 2018-03-27 | 55.565 | 2,145 | -1,787 | 0.00% | 119,186 |
| 2018-03-28 | 2018-03-26 | 54.557 | 3,932 | +1,787 | 0.00% | 214,520 |
| 2018-03-20 | 2018-03-16 | 58.530 | 2,145 | -2,859 | 0.00% | 125,548 |
| 2018-03-19 | 2018-03-15 | 60.657 | 5,004 | +715 | 0.00% | 303,526 |
| 2018-03-13 | 2018-03-09 | 61.664 | 4,289 | -715 | 0.00% | 264,476 |
| 2018-03-12 | 2018-03-08 | 61.440 | 5,004 | -1,072 | 0.00% | 307,446 |
| 2018-03-09 | 2018-03-07 | 60.992 | 6,076 | -715 | 0.00% | 370,590 |
| 2018-03-08 | 2018-03-06 | 62.783 | 6,791 | +715 | 0.00% | 426,359 |
| 2018-03-05 | 2018-03-01 | 66.252 | 6,076 | +1,430 | 0.00% | 402,549 |
| 2018-03-02 | 2018-02-28 | 65.581 | 4,646 | +1,072 | 0.00% | 304,689 |
| 2018-03-01 | 2018-02-27 | 66.140 | 3,574 | +715 | 0.00% | 236,386 |
| 2018-02-21 | 2018-02-15 | 71.176 | 2,859 | +714 | 0.00% | 203,494 |
| 2018-02-09 | 2018-02-07 | 66.140 | 2,145 | -3,931 | 0.00% | 141,871 |
| 2018-02-08 | 2018-02-06 | 71.065 | 6,076 | +2,144 | 0.00% | 431,788 |
| 2018-02-07 | 2018-02-05 | 80.018 | 3,932 | +2,502 | 0.00% | 314,629 |
| 2018-02-06 | 2018-02-02 | 82.032 | 1,430 | -1,787 | 0.00% | 117,306 |
| 2018-02-05 | 2018-02-01 | 75.205 | 3,217 | -715 | 0.00% | 241,936 |
| 2018-02-02 | 2018-01-31 | 76.324 | 3,932 | +2,502 | 0.00% | 300,108 |
| 2018-02-01 | 2018-01-30 | 78.563 | 1,430 | +358 | 0.00% | 112,345 |
| 2018-01-31 | 2018-01-29 | 81.696 | 1,072 | +1,072 | 0.00% | 87,578 |
| 2018-01-15 | 2018-01-11 | 64.238 | 0 | -1,787 | ||
| 2018-01-12 | 2018-01-10 | 65.805 | 1,787 | +1,787 | 0.00% | 117,593 |
| 2017-12-05 | 2017-12-01 | 42.191 | 0 | -5,361 | ||
| 2017-12-04 | 2017-11-30 | 40.792 | 5,361 | -1,787 | 0.00% | 218,687 |
| 2017-12-01 | 2017-11-29 | 40.960 | 7,148 | +7,148 | 0.00% | 292,782 |
| 2017-10-31 | 2017-10-27 | 42.974 | 0 | -48,609 | ||
| 2017-10-30 | 2017-10-26 | 43.702 | 48,609 | +2,144 | 0.01% | 2,124,306 |
| 2017-10-27 | 2017-10-25 | 44.877 | 46,465 | -3,217 | 0.01% | 2,085,209 |
| 2017-10-26 | 2017-10-24 | 44.261 | 49,682 | +18,229 | 0.01% | 2,198,998 |
| 2017-10-25 | 2017-10-23 | 44.038 | 31,453 | +31,453 | 0.01% | 1,385,116 |
| 2017-10-23 | 2017-10-19 | 42.247 | 0 | -17,871 | ||
| 2017-10-19 | 2017-10-17 | 44.038 | 17,871 | -8,936 | 0.01% | 786,997 |
| 2017-10-18 | 2017-10-16 | 44.150 | 26,807 | +26,807 | 0.01% | 1,183,517 |
| 2017-09-29 | 2017-09-27 | 44.150 | 0 | -1,430 | ||
| 2017-09-13 | 2017-09-11 | 44.877 | 1,430 | -1,429 | 0.00% | 64,174 |
| 2017-09-05 | 2017-09-01 | 44.989 | 2,859 | -7,506 | 0.00% | 128,623 |
| 2017-09-01 | 2017-08-30 | 43.646 | 10,365 | +1,429 | 0.00% | 452,390 |
| 2017-08-31 | 2017-08-29 | 42.695 | 8,936 | +3,575 | 0.00% | 381,520 |
| 2017-08-25 | 2017-08-22 | 40.904 | 5,361 | +5,361 | 0.00% | 219,287 |
| 2017-07-12 | 2017-07-10 | 39.169 | 0 | -1,787 | ||
| 2017-07-11 | 2017-07-07 | 39.449 | 1,787 | -1,787 | 0.00% | 70,496 |
| 2017-07-06 | 2017-07-04 | 37.826 | 3,574 | -1,787 | 0.00% | 135,192 |
| 2017-07-04 | 2017-06-30 | 39.939 | 5,361 | +103 | 0.00% | 214,113 |
| 2017-06-30 | 2017-06-28 | 38.341 | 5,258 | +5,258 | 0.00% | 201,600 |
| 2017-06-15 | 2017-06-13 | 36.915 | 0 | -61,343 | ||
| 2017-06-09 | 2017-06-07 | 34.861 | 61,343 | +56,085 | 0.02% | 2,138,484 |
| 2017-05-31 | 2017-05-26 | 34.462 | 5,258 | +1,753 | 0.00% | 181,200 |
| 2017-05-18 | 2017-05-16 | 33.149 | 3,505 | -26,290 | 0.00% | 116,189 |
| 2017-05-16 | 2017-05-12 | 33.149 | 29,795 | +26,290 | 0.01% | 987,687 |
| 2017-05-12 | 2017-05-10 | 34.176 | 3,505 | -31,548 | 0.00% | 119,788 |
| 2017-05-11 | 2017-05-09 | 35.888 | 35,053 | -17,527 | 0.01% | 1,257,985 |
| 2017-05-08 | 2017-05-04 | 37.143 | 52,580 | -5,258 | 0.02% | 1,952,996 |
| 2017-05-05 | 2017-05-02 | 38.741 | 57,838 | -701 | 0.02% | 2,240,695 |
| 2017-05-04 | 2017-04-28 | 38.399 | 58,539 | +16,475 | 0.02% | 2,247,812 |
| 2017-04-28 | 2017-04-26 | 39.140 | 42,064 | +3,856 | 0.01% | 1,646,396 |
| 2017-04-27 | 2017-04-25 | 39.368 | 38,208 | +38,208 | 0.01% | 1,504,191 |
| 2017-04-07 | 2017-04-05 | 37.429 | 0 | -21,032 | ||
| 2017-04-06 | 2017-04-03 | 36.230 | 21,032 | +21,032 | 0.01% | 761,998 |
| 2017-03-13 | 2017-03-09 | 33.948 | 0 | -1,753 | ||
| 2017-03-10 | 2017-03-08 | 35.375 | 1,753 | +1,753 | 0.00% | 62,012 |
| 2016-10-19 | 2016-10-17 | 33.606 | 0 | -1,052 | ||
| 2016-10-12 | 2016-10-07 | 33.891 | 1,052 | +1,052 | 0.00% | 35,653 |
| 2016-10-03 | 2016-09-29 | 30.753 | 0 | -2,454 | ||
| 2016-09-30 | 2016-09-28 | 28.071 | 2,454 | +2,454 | 0.00% | 68,887 |
| 2016-09-26 | 2016-09-22 | 28.813 | 0 | -1,052 | ||
| 2016-08-25 | 2016-08-23 | 25.561 | 1,052 | -3,505 | 0.00% | 26,890 |
| 2016-08-24 | 2016-08-22 | 25.047 | 4,557 | +3,505 | 0.00% | 114,141 |
| 2016-08-01 | 2016-07-28 | 26.531 | 1,052 | -3,505 | 0.00% | 27,911 |
| 2016-07-26 | 2016-07-22 | 27.900 | 4,557 | +3,505 | 0.00% | 127,142 |
| 2016-07-20 | 2016-07-18 | 29.612 | 1,052 | -701 | 0.00% | 31,152 |
| 2016-07-18 | 2016-07-14 | 30.411 | 1,753 | +1,052 | 0.00% | 53,310 |
| 2016-07-15 | 2016-07-13 | 31.038 | 701 | +701 | 0.00% | 21,758 |
| 2016-07-13 | 2016-07-11 | 29.270 | 0 | -1,052 | ||
| 2016-07-12 | 2016-07-08 | 28.642 | 1,052 | +1,052 | 0.00% | 30,131 |
| 2016-03-04 | 2016-03-02 | 20.649 | 0 | -3,497 | ||
| 2015-12-18 | 2015-12-16 | 19.905 | 3,497 | -699 | 0.00% | 69,609 |
| 2015-07-30 | 2015-07-28 | 24.939 | 4,196 | -349 | 0.00% | 104,644 |
| 2015-07-09 | 2015-07-07 | 27.570 | 4,545 | -350 | 0.00% | 125,306 |
| 2015-06-10 | 2015-06-08 | 40.753 | 4,895 | +17 | 0.00% | 199,485 |
| 2015-06-03 | 2015-06-01 | 40.695 | 4,878 | -3,485 | 0.00% | 198,512 |
| 2015-06-02 | 2015-05-29 | 39.433 | 8,363 | +3,485 | 0.00% | 329,774 |
| 2015-04-24 | 2015-04-22 | 46.033 | 4,878 | -697 | 0.00% | 224,551 |
| 2015-04-02 | 2015-03-31 | 38.055 | 5,575 | -2,091 | 0.00% | 212,157 |
| 2015-01-23 | 2015-01-21 | 36.218 | 7,666 | -1,742 | 0.00% | 277,649 |
| 2015-01-15 | 2015-01-13 | 37.596 | 9,408 | -1,742 | 0.00% | 353,701 |
| 2015-01-14 | 2015-01-12 | 37.711 | 11,150 | +5,226 | 0.00% | 420,473 |
| 2014-12-23 | 2014-12-19 | 36.735 | 5,924 | -3,484 | 0.00% | 217,617 |
| 2014-12-16 | 2014-12-12 | 37.022 | 9,408 | +3,484 | 0.00% | 348,301 |
| 2014-11-12 | 2014-11-10 | 39.031 | 5,924 | -3,484 | 0.00% | 231,218 |
| 2014-11-04 | 2014-10-31 | 37.424 | 9,408 | -3,484 | 0.00% | 352,081 |
| 2014-10-30 | 2014-10-28 | 35.989 | 12,892 | -349 | 0.00% | 463,966 |
| 2014-10-29 | 2014-10-27 | 34.955 | 13,241 | +349 | 0.00% | 462,846 |
| 2014-09-24 | 2014-09-22 | 36.620 | 12,892 | -697 | 0.00% | 472,106 |
| 2014-06-11 | 2014-06-09 | 36.305 | 13,589 | +54 | 0.00% | 493,351 |
| 2014-05-26 | 2014-05-22 | 35.441 | 13,535 | -1,736 | 0.00% | 479,690 |
| 2014-04-02 | 2014-03-31 | 33.827 | 15,271 | -1,735 | 0.00% | 516,575 |
| 2014-02-28 | 2014-02-26 | 32.329 | 17,006 | +1,735 | 0.01% | 549,785 |
| 2014-02-05 | 2014-01-30 | 33.654 | 15,271 | -3,470 | 0.00% | 513,935 |
| 2013-12-17 | 2013-12-13 | 43.681 | 18,741 | +1,735 | 0.01% | 818,634 |
| 2013-11-19 | 2013-11-15 | 44.719 | 17,006 | -1,735 | 0.01% | 760,487 |
| 2013-11-13 | 2013-11-11 | 43.566 | 18,741 | +1,735 | 0.01% | 816,474 |
| 2013-10-31 | 2013-10-29 | 45.871 | 17,006 | -1,735 | 0.01% | 780,087 |
| 2013-10-22 | 2013-10-18 | 46.332 | 18,741 | +1,735 | 0.01% | 868,313 |
| 2013-10-17 | 2013-10-15 | 43.912 | 17,006 | -1,735 | 0.01% | 746,767 |
| 2013-10-11 | 2013-10-09 | 42.644 | 18,741 | +1,735 | 0.01% | 799,194 |
| 2013-10-10 | 2013-10-08 | 43.278 | 17,006 | -1,735 | 0.01% | 735,986 |
| 2013-10-09 | 2013-10-07 | 42.587 | 18,741 | +1,735 | 0.01% | 798,114 |
| 2013-09-19 | 2013-09-17 | 45.295 | 17,006 | -694 | 0.01% | 770,287 |
| 2013-09-16 | 2013-09-12 | 45.698 | 17,700 | -8,676 | 0.01% | 808,861 |
| 2013-08-20 | 2013-08-16 | 37.458 | 26,376 | -347 | 0.01% | 987,984 |
| 2013-08-16 | 2013-08-13 | 39.071 | 26,723 | +347 | 0.01% | 1,044,101 |
| 2013-08-15 | 2013-08-12 | 37.746 | 26,376 | -3,471 | 0.01% | 995,584 |
| 2013-08-01 | 2013-07-30 | 30.312 | 29,847 | -694 | 0.01% | 904,720 |
| 2013-07-12 | 2013-07-10 | 31.637 | 30,541 | -9,024 | 0.01% | 966,236 |
| 2013-07-11 | 2013-07-09 | 29.909 | 39,565 | +6,942 | 0.01% | 1,183,331 |
| 2013-07-03 | 2013-06-28 | 32.041 | 32,623 | -3,471 | 0.01% | 1,045,265 |
| 2013-07-02 | 2013-06-27 | 32.329 | 36,094 | +3,471 | 0.01% | 1,166,878 |
| 2013-06-26 | 2013-06-24 | 34.461 | 32,623 | +1,735 | 0.01% | 1,124,224 |
| 2013-06-25 | 2013-06-21 | 36.190 | 30,888 | -2,083 | 0.01% | 1,117,834 |
| 2013-06-21 | 2013-06-19 | 37.112 | 32,971 | +4,512 | 0.01% | 1,223,618 |
| 2013-06-20 | 2013-06-18 | 37.919 | 28,459 | +1,736 | 0.01% | 1,079,129 |
| 2013-06-19 | 2013-06-17 | 38.898 | 26,723 | -1,736 | 0.01% | 1,039,481 |
| 2013-06-18 | 2013-06-14 | 39.071 | 28,459 | -1,735 | 0.01% | 1,111,929 |
| 2013-06-17 | 2013-06-13 | 39.244 | 30,194 | +3,471 | 0.01% | 1,184,938 |
| 2013-06-13 | 2013-06-10 | 47.353 | 26,723 | +1,584 | 0.01% | 1,265,424 |
| 2013-06-06 | 2013-06-04 | 47.721 | 25,139 | -4,571 | 0.01% | 1,199,656 |
| 2013-06-05 | 2013-06-03 | 48.456 | 29,710 | +3,591 | 0.01% | 1,439,628 |
| 2013-06-04 | 2013-05-31 | 48.762 | 26,119 | +980 | 0.01% | 1,273,623 |
| 2013-06-03 | 2013-05-30 | 49.314 | 25,139 | +1,632 | 0.01% | 1,239,696 |
| 2013-05-31 | 2013-05-29 | 49.804 | 23,507 | -1,632 | 0.01% | 1,170,736 |
| 2013-05-30 | 2013-05-28 | 50.478 | 25,139 | -1,632 | 0.01% | 1,268,956 |
| 2013-05-29 | 2013-05-27 | 49.804 | 26,771 | +1,632 | 0.01% | 1,333,295 |
| 2013-05-28 | 2013-05-24 | 50.416 | 25,139 | -3,265 | 0.01% | 1,267,416 |
| 2013-05-27 | 2013-05-23 | 50.171 | 28,404 | +6,530 | 0.01% | 1,425,065 |
| 2013-05-24 | 2013-05-22 | 51.580 | 21,874 | +6,529 | 0.01% | 1,128,266 |
| 2013-05-20 | 2013-05-15 | 48.088 | 15,345 | -3,591 | 0.00% | 737,917 |
| 2013-05-16 | 2013-05-14 | 49.007 | 18,936 | +3,591 | 0.01% | 928,003 |
| 2013-05-10 | 2013-05-08 | 50.294 | 15,345 | +327 | 0.00% | 771,758 |
| 2013-05-09 | 2013-05-07 | 50.294 | 15,018 | -1,959 | 0.00% | 755,312 |
| 2013-05-08 | 2013-05-06 | 48.579 | 16,977 | +1,632 | 0.01% | 824,718 |
| 2013-04-30 | 2013-04-26 | 51.703 | 15,345 | +1,633 | 0.00% | 793,379 |
| 2013-04-23 | 2013-04-19 | 54.153 | 13,712 | -327 | 0.00% | 742,548 |
| 2013-04-16 | 2013-04-12 | 57.584 | 14,039 | +1,633 | 0.00% | 808,417 |
| 2013-04-09 | 2013-04-05 | 59.299 | 12,406 | +326 | 0.00% | 735,662 |
| 2013-03-22 | 2013-03-20 | 66.773 | 12,080 | +4,897 | 0.00% | 806,612 |
| 2013-03-20 | 2013-03-18 | 67.263 | 7,183 | +653 | 0.00% | 483,147 |
| 2013-03-04 | 2013-02-28 | 73.634 | 6,530 | -326 | 0.00% | 480,827 |
| 2013-01-18 | 2013-01-16 | 83.067 | 6,856 | -653 | 0.00% | 569,511 |
| 2013-01-11 | 2013-01-09 | 85.273 | 7,509 | +326 | 0.00% | 640,313 |
| 2013-01-07 | 2013-01-03 | 86.498 | 7,183 | -653 | 0.00% | 621,315 |
| 2013-01-04 | 2013-01-02 | 84.415 | 7,836 | -2,285 | 0.00% | 661,477 |
| 2012-12-28 | 2012-12-24 | 77.922 | 10,121 | -653 | 0.00% | 788,645 |
| 2012-12-27 | 2012-12-20 | 78.289 | 10,774 | -979 | 0.00% | 843,488 |
| 2012-12-21 | 2012-12-19 | 78.657 | 11,753 | +979 | 0.00% | 924,453 |
| 2012-12-18 | 2012-12-14 | 75.594 | 10,774 | -326 | 0.00% | 814,448 |
| 2012-12-05 | 2012-12-03 | 71.673 | 11,100 | +653 | 0.00% | 795,573 |
| 2012-11-28 | 2012-11-26 | 73.266 | 10,447 | +653 | 0.00% | 765,410 |
| 2012-11-27 | 2012-11-23 | 73.021 | 9,794 | -327 | 0.00% | 715,167 |
| 2012-11-21 | 2012-11-19 | 69.223 | 10,121 | +653 | 0.00% | 700,605 |
| 2012-11-13 | 2012-11-09 | 71.551 | 9,468 | +1,632 | 0.00% | 677,442 |
| 2012-11-07 | 2012-11-05 | 75.349 | 7,836 | +327 | 0.00% | 590,433 |
| 2012-10-31 | 2012-10-29 | 70.203 | 7,509 | +979 | 0.00% | 527,155 |
| 2012-10-26 | 2012-10-24 | 77.554 | 6,530 | +653 | 0.00% | 506,429 |
| 2012-10-04 | 2012-09-28 | 72.408 | 5,877 | -653 | 0.00% | 425,544 |
| 2012-10-03 | 2012-09-27 | 69.590 | 6,530 | -326 | 0.00% | 454,426 |
| 2012-09-27 | 2012-09-25 | 70.693 | 6,856 | +326 | 0.00% | 484,672 |
| 2012-09-18 | 2012-09-14 | 73.879 | 6,530 | -1,632 | 0.00% | 482,427 |
| 2012-09-17 | 2012-09-13 | 68.978 | 8,162 | +653 | 0.00% | 562,997 |
| 2012-09-12 | 2012-09-10 | 68.120 | 7,509 | -327 | 0.00% | 511,515 |
| 2012-09-07 | 2012-09-05 | 63.587 | 7,836 | +653 | 0.00% | 498,268 |
| 2012-09-06 | 2012-09-04 | 67.753 | 7,183 | +1,633 | 0.00% | 486,667 |
| 2012-09-04 | 2012-08-31 | 67.753 | 5,550 | +326 | 0.00% | 376,027 |
| 2012-07-04 | 2012-06-29 | 77.677 | 5,224 | +289 | 0.00% | 405,783 |
| 2012-06-28 | 2012-06-26 | 77.288 | 4,935 | -32,388 | 0.00% | 381,414 |
| 2012-06-27 | 2012-06-25 | 78.455 | 37,323 | +32,388 | 0.01% | 2,928,165 |
| 2012-06-13 | 2012-06-11 | 80.011 | 4,935 | -309 | 0.00% | 394,854 |
| 2012-06-07 | 2012-06-05 | 76.639 | 5,244 | -4,318 | 0.00% | 401,896 |
| 2012-06-06 | 2012-06-04 | 79.233 | 9,562 | +1,542 | 0.00% | 757,624 |
| 2012-06-04 | 2012-05-31 | 84.679 | 8,020 | +3,085 | 0.00% | 679,127 |
| 2012-05-09 | 2012-05-07 | 101.667 | 4,935 | +2,159 | 0.00% | 501,726 |
| 2012-04-27 | 2012-04-25 | 105.168 | 2,776 | -309 | 0.00% | 291,947 |
| 2012-04-25 | 2012-04-23 | 106.984 | 3,085 | +309 | 0.00% | 330,045 |
| 2012-03-07 | 2012-03-05 | 119.951 | 2,776 | +617 | 0.00% | 332,985 |
| 2012-02-21 | 2012-02-17 | 126.176 | 2,159 | -617 | 0.00% | 272,414 |
| 2012-02-20 | 2012-02-16 | 126.176 | 2,776 | +617 | 0.00% | 350,264 |
| 2012-02-08 | 2012-02-06 | 124.360 | 2,159 | -926 | 0.00% | 268,494 |
| 2012-02-07 | 2012-02-03 | 120.729 | 3,085 | +617 | 0.00% | 372,450 |
| 2012-01-30 | 2012-01-26 | 125.009 | 2,468 | -617 | 0.00% | 308,522 |
| 2012-01-27 | 2012-01-20 | 122.415 | 3,085 | +617 | 0.00% | 377,651 |
| 2012-01-26 | 2012-01-19 | 121.637 | 2,468 | -617 | 0.00% | 300,201 |
| 2012-01-20 | 2012-01-18 | 119.303 | 3,085 | -616 | 0.00% | 368,050 |
| 2012-01-19 | 2012-01-17 | 119.562 | 3,701 | -617 | 0.00% | 442,500 |
| 2012-01-17 | 2012-01-13 | 114.116 | 4,318 | +308 | 0.00% | 492,753 |
| 2012-01-12 | 2012-01-10 | 113.986 | 4,010 | -308 | 0.00% | 457,085 |
| 2012-01-11 | 2012-01-09 | 110.355 | 4,318 | -617 | 0.00% | 476,514 |
| 2012-01-10 | 2012-01-06 | 105.168 | 4,935 | +308 | 0.00% | 519,005 |
| 2011-12-30 | 2011-12-28 | 105.557 | 4,627 | +309 | 0.00% | 488,413 |
| 2011-12-29 | 2011-12-23 | 108.540 | 4,318 | +308 | 0.00% | 468,675 |
| 2011-12-15 | 2011-12-13 | 112.560 | 4,010 | +309 | 0.00% | 451,365 |
| 2011-12-13 | 2011-12-09 | 113.986 | 3,701 | +616 | 0.00% | 421,863 |
| 2011-12-12 | 2011-12-08 | 117.099 | 3,085 | +617 | 0.00% | 361,249 |
| 2011-12-07 | 2011-12-05 | 121.637 | 2,468 | +309 | 0.00% | 300,201 |
| 2011-12-05 | 2011-12-01 | 123.193 | 2,159 | -926 | 0.00% | 265,974 |
| 2011-11-25 | 2011-11-23 | 114.635 | 3,085 | +617 | 0.00% | 353,648 |
| 2011-11-15 | 2011-11-11 | 132.919 | 2,468 | -617 | 0.00% | 328,044 |
| 2011-11-14 | 2011-11-10 | 132.919 | 3,085 | +926 | 0.00% | 410,056 |
| 2011-11-11 | 2011-11-09 | 141.024 | 2,159 | +308 | 0.00% | 304,471 |
| 2011-11-10 | 2011-11-08 | 139.079 | 1,851 | -308 | 0.00% | 257,435 |
| 2011-11-08 | 2011-11-04 | 134.216 | 2,159 | -617 | 0.00% | 289,772 |
| 2011-11-07 | 2011-11-03 | 128.769 | 2,776 | -617 | 0.00% | 357,464 |
| 2011-11-03 | 2011-11-01 | 126.695 | 3,393 | +617 | 0.00% | 429,875 |
| 2011-11-02 | 2011-10-31 | 130.001 | 2,776 | +925 | 0.00% | 360,884 |
| 2011-10-31 | 2011-10-27 | 131.298 | 1,851 | -308 | 0.00% | 243,033 |
| 2011-10-28 | 2011-10-26 | 119.822 | 2,159 | +308 | 0.00% | 258,695 |
| 2011-10-26 | 2011-10-24 | 122.156 | 1,851 | -925 | 0.00% | 226,111 |
| 2011-10-25 | 2011-10-21 | 117.358 | 2,776 | +308 | 0.00% | 325,785 |
| 2011-10-19 | 2011-10-17 | 135.837 | 2,468 | -308 | 0.00% | 335,245 |
| 2011-10-17 | 2011-10-13 | 125.657 | 2,776 | -309 | 0.00% | 348,824 |
| 2011-10-14 | 2011-10-12 | 119.562 | 3,085 | +309 | 0.00% | 368,850 |
| 2011-10-12 | 2011-10-10 | 106.724 | 2,776 | +308 | 0.00% | 296,267 |
| 2011-10-03 | 2011-09-28 | 118.266 | 2,468 | -308 | 0.00% | 291,880 |
| 2011-09-26 | 2011-09-22 | 114.635 | 2,776 | +308 | 0.00% | 318,226 |
| 2011-09-22 | 2011-09-20 | 131.947 | 2,468 | +309 | 0.00% | 325,644 |
| 2011-09-21 | 2011-09-19 | 129.159 | 2,159 | -309 | 0.00% | 278,853 |
| 2011-09-20 | 2011-09-16 | 134.216 | 2,468 | -617 | 0.00% | 331,245 |
| 2011-09-19 | 2011-09-15 | 129.548 | 3,085 | -1,233 | 0.00% | 399,654 |
| 2011-09-16 | 2011-09-14 | 127.343 | 4,318 | +1,542 | 0.00% | 549,867 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,776 | +617 | 0.00% | 363,584 |
| 2011-09-12 | 2011-09-08 | 140.051 | 2,159 | -309 | 0.00% | 302,371 |
| 2011-09-09 | 2011-09-07 | 140.700 | 2,468 | -617 | 0.00% | 347,247 |
| 2011-09-08 | 2011-09-06 | 134.864 | 3,085 | +617 | 0.00% | 416,056 |
| 2011-09-07 | 2011-09-05 | 133.568 | 2,468 | +617 | 0.00% | 329,645 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,851 | +309 | 0.00% | 256,835 |
| 2011-09-02 | 2011-08-31 | 146.859 | 1,542 | -309 | 0.00% | 226,457 |
| 2011-09-01 | 2011-08-30 | 141.024 | 1,851 | -308 | 0.00% | 261,035 |
| 2011-08-31 | 2011-08-29 | 134.540 | 2,159 | +617 | 0.00% | 290,472 |
| 2011-08-26 | 2011-08-24 | 131.947 | 1,542 | -617 | 0.00% | 203,462 |
| 2011-08-25 | 2011-08-23 | 137.134 | 2,159 | +617 | 0.00% | 296,072 |
| 2011-08-24 | 2011-08-22 | 136.161 | 1,542 | -926 | 0.00% | 209,960 |
| 2011-08-23 | 2011-08-19 | 149.777 | 2,468 | +309 | 0.00% | 369,650 |
| 2011-08-16 | 2011-08-12 | 151.722 | 2,159 | -1,234 | 0.00% | 327,569 |
| 2011-08-15 | 2011-08-11 | 151.074 | 3,393 | +1,234 | 0.00% | 512,594 |
| 2011-08-12 | 2011-08-10 | 154.964 | 2,159 | -1,234 | 0.00% | 334,568 |
| 2011-08-11 | 2011-08-09 | 155.613 | 3,393 | +1,234 | 0.00% | 527,994 |
| 2011-08-03 | 2011-08-01 | 196.137 | 2,159 | -309 | 0.00% | 423,459 |
| 2011-07-13 | 2011-07-11 | 193.219 | 2,468 | +309 | 0.00% | 476,865 |
| 2011-07-08 | 2011-07-06 | 197.434 | 2,159 | +308 | 0.00% | 426,259 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,851 | -308 | 0.00% | 372,651 |
| 2011-06-30 | 2011-06-28 | 189.977 | 2,159 | +308 | 0.00% | 410,161 |
| 2011-06-13 | 2011-06-09 | 197.434 | 1,851 | -617 | 0.00% | 365,450 |
| 2011-06-10 | 2011-06-08 | 198.730 | 2,468 | +617 | 0.00% | 490,466 |
| 2011-06-07 | 2011-06-02 | 208.132 | 1,851 | +309 | 0.00% | 385,252 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,542 | -309 | 0.00% | 324,939 |
| 2011-06-01 | 2011-05-30 | 201.324 | 1,851 | -617 | 0.00% | 372,651 |
| 2011-05-31 | 2011-05-27 | 198.082 | 2,468 | +309 | 0.00% | 488,866 |
| 2011-05-27 | 2011-05-25 | 196.137 | 2,159 | +308 | 0.00% | 423,459 |
| 2011-05-23 | 2011-05-19 | 199.055 | 1,851 | -308 | 0.00% | 368,450 |
| 2011-05-06 | 2011-05-04 | 188.356 | 2,159 | +308 | 0.00% | 406,661 |
| 2011-05-04 | 2011-04-29 | 196.461 | 1,851 | -1,234 | 0.00% | 363,649 |
| 2011-04-29 | 2011-04-27 | 198.082 | 3,085 | -308 | 0.00% | 611,083 |
| 2011-04-21 | 2011-04-19 | 182.521 | 3,393 | +617 | 0.00% | 619,293 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,776 | +65 | 0.00% | 544,605 |
| 2011-04-15 | 2011-04-13 | 195.851 | 2,711 | -603 | 0.00% | 530,953 |
| 2011-04-14 | 2011-04-12 | 191.536 | 3,314 | +603 | 0.00% | 634,750 |
| 2011-04-13 | 2011-04-11 | 196.183 | 2,711 | +301 | 0.00% | 531,853 |
| 2011-04-12 | 2011-04-08 | 193.860 | 2,410 | +603 | 0.00% | 467,202 |
| 2011-04-07 | 2011-04-04 | 196.515 | 1,807 | -1,205 | 0.00% | 355,103 |
| 2011-04-06 | 2011-04-01 | 198.175 | 3,012 | +602 | 0.00% | 596,903 |
| 2011-03-29 | 2011-03-25 | 167.636 | 2,410 | -301 | 0.00% | 404,002 |
| 2011-03-03 | 2011-03-01 | 157.677 | 2,711 | -904 | 0.00% | 427,462 |
| 2011-02-08 | 2011-02-02 | 150.706 | 3,615 | +904 | 0.00% | 544,802 |
| 2011-02-07 | 2011-01-31 | 149.710 | 2,711 | +301 | 0.00% | 405,864 |
| 2011-01-18 | 2011-01-14 | 166.972 | 2,410 | -301 | 0.00% | 402,402 |
| 2011-01-10 | 2011-01-06 | 166.308 | 2,711 | -904 | 0.00% | 450,860 |
| 2011-01-07 | 2011-01-05 | 165.312 | 3,615 | +1,205 | 0.00% | 597,602 |
| 2011-01-06 | 2011-01-04 | 167.967 | 2,410 | -301 | 0.00% | 404,802 |
| 2010-12-28 | 2010-12-22 | 154.357 | 2,711 | -1,506 | 0.00% | 418,463 |
| 2010-12-09 | 2010-12-07 | 147.386 | 4,217 | -302 | 0.00% | 621,529 |
| 2010-12-06 | 2010-12-02 | 142.407 | 4,519 | +1,507 | 0.00% | 643,538 |
| 2010-11-29 | 2010-11-25 | 144.399 | 3,012 | -3,013 | 0.00% | 434,930 |
| 2010-11-26 | 2010-11-24 | 141.743 | 6,025 | +3,314 | 0.00% | 854,003 |
| 2010-11-22 | 2010-11-18 | 147.386 | 2,711 | +1,506 | 0.00% | 399,565 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,205 | +301 | 0.00% | 172,001 |
| 2010-11-18 | 2010-11-16 | 150.706 | 904 | +302 | 0.00% | 136,238 |
| 2010-11-05 | 2010-11-03 | 152.034 | 602 | -904 | 0.00% | 91,524 |
| 2010-11-04 | 2010-11-02 | 152.366 | 1,506 | +904 | 0.00% | 229,463 |
| 2010-11-01 | 2010-10-28 | 147.718 | 602 | -603 | 0.00% | 88,926 |
| 2010-10-29 | 2010-10-27 | 149.046 | 1,205 | +603 | 0.00% | 179,601 |
| 2010-10-19 | 2010-10-15 | 149.378 | 602 | -302 | 0.00% | 89,926 |
| 2010-10-11 | 2010-10-07 | 137.096 | 904 | +302 | 0.00% | 123,935 |
| 2010-10-04 | 2010-09-29 | 124.415 | 602 | -603 | 0.00% | 74,898 |
| 2010-08-20 | 2010-08-18 | 109.810 | 1,205 | -904 | 0.00% | 132,321 |
| 2010-08-19 | 2010-08-17 | 109.677 | 2,109 | -2,108 | 0.00% | 231,308 |
| 2010-08-18 | 2010-08-16 | 108.216 | 4,217 | +1,506 | 0.00% | 456,348 |
| 2010-08-17 | 2010-08-13 | 108.880 | 2,711 | -904 | 0.00% | 295,174 |
| 2010-08-16 | 2010-08-12 | 108.615 | 3,615 | -602 | 0.00% | 392,642 |
| 2010-08-13 | 2010-08-11 | 108.216 | 4,217 | +903 | 0.00% | 456,348 |
| 2010-08-12 | 2010-08-10 | 110.075 | 3,314 | +603 | 0.00% | 364,789 |
| 2010-08-06 | 2010-08-04 | 112.598 | 2,711 | +1,506 | 0.00% | 305,253 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,205 | -1,506 | 0.00% | 138,241 |
| 2010-08-02 | 2010-07-29 | 112.067 | 2,711 | +1,506 | 0.00% | 303,813 |
| 2010-07-27 | 2010-07-23 | 111.668 | 1,205 | -3,314 | 0.00% | 134,561 |
| 2010-07-26 | 2010-07-22 | 109.278 | 4,519 | -1,506 | 0.00% | 493,829 |
| 2010-07-23 | 2010-07-21 | 106.224 | 6,025 | +301 | 0.00% | 640,003 |
| 2010-07-22 | 2010-07-20 | 105.162 | 5,724 | -301 | 0.00% | 601,949 |
| 2010-07-19 | 2010-07-15 | 100.648 | 6,025 | +301 | 0.00% | 606,402 |
| 2010-07-16 | 2010-07-14 | 104.100 | 5,724 | +1,507 | 0.00% | 595,868 |
| 2010-07-14 | 2010-07-12 | 104.897 | 4,217 | -302 | 0.00% | 442,349 |
| 2010-07-13 | 2010-07-09 | 103.436 | 4,519 | -903 | 0.00% | 467,428 |
| 2010-07-12 | 2010-07-08 | 100.648 | 5,422 | -2,410 | 0.00% | 545,712 |
| 2010-07-09 | 2010-07-07 | 99.851 | 7,832 | +1,506 | 0.00% | 782,033 |
| 2010-07-08 | 2010-07-06 | 101.843 | 6,326 | -1,506 | 0.00% | 644,257 |
| 2010-07-06 | 2010-07-02 | 97.461 | 7,832 | +301 | 0.00% | 763,314 |
| 2010-07-05 | 2010-06-30 | 101.312 | 7,531 | -2,109 | 0.00% | 762,978 |
| 2010-07-02 | 2010-06-29 | 98.125 | 9,640 | +4,519 | 0.00% | 945,924 |
| 2010-06-30 | 2010-06-28 | 104.498 | 5,121 | -4,820 | 0.00% | 535,136 |
| 2010-06-29 | 2010-06-25 | 112.598 | 9,941 | +2,109 | 0.00% | 1,119,336 |
| 2010-06-28 | 2010-06-24 | 115.121 | 7,832 | +903 | 0.00% | 901,626 |
| 2010-06-25 | 2010-06-23 | 114.059 | 6,929 | +2,109 | 0.00% | 790,312 |
| 2010-06-24 | 2010-06-22 | 118.042 | 4,820 | -602 | 0.00% | 568,962 |
| 2010-06-23 | 2010-06-21 | 122.291 | 5,422 | +1,205 | 0.00% | 663,061 |
| 2010-06-17 | 2010-06-14 | 115.519 | 4,217 | -15,063 | 0.00% | 487,144 |
| 2010-06-14 | 2010-06-10 | 109.544 | 19,280 | -1,506 | 0.01% | 2,112,008 |
| 2010-06-11 | 2010-06-09 | 106.490 | 20,786 | +1,506 | 0.01% | 2,213,502 |
| 2010-06-09 | 2010-06-07 | 107.552 | 19,280 | +18,075 | 0.01% | 2,073,608 |
| 2010-06-03 | 2010-06-01 | 114.457 | 1,205 | +603 | 0.00% | 137,921 |
| 2010-05-24 | 2010-05-19 | 117.368 | 602 | +10 | 0.00% | 70,656 |
| 2010-05-03 | 2010-04-29 | 138.775 | 592 | -296 | 0.00% | 82,155 |
| 2010-04-29 | 2010-04-27 | 133.575 | 888 | +296 | 0.00% | 118,615 |
| 2010-04-13 | 2010-04-09 | 131.955 | 592 | -296 | 0.00% | 78,117 |
| 2010-04-08 | 2010-04-01 | 127.903 | 888 | -297 | 0.00% | 113,578 |
| 2010-03-26 | 2010-03-24 | 114.397 | 1,185 | -296 | 0.00% | 135,560 |
| 2010-03-22 | 2010-03-18 | 116.558 | 1,481 | -592 | 0.00% | 172,622 |
| 2010-02-19 | 2010-02-17 | 110.210 | 2,073 | -1,481 | 0.00% | 228,465 |
| 2010-02-18 | 2010-02-12 | 107.644 | 3,554 | -1,481 | 0.00% | 382,565 |
| 2010-02-12 | 2010-02-10 | 103.592 | 5,035 | -888 | 0.00% | 521,584 |
| 2010-02-10 | 2010-02-08 | 99.270 | 5,923 | -1,481 | 0.00% | 587,975 |
| 2010-02-09 | 2010-02-05 | 102.646 | 7,404 | +2,665 | 0.00% | 759,993 |
| 2010-02-05 | 2010-02-03 | 108.049 | 4,739 | -1,184 | 0.00% | 512,043 |
| 2010-02-02 | 2010-01-29 | 104.267 | 5,923 | +1,184 | 0.00% | 617,574 |
| 2010-01-20 | 2010-01-18 | 119.394 | 4,739 | +297 | 0.00% | 565,808 |
| 2010-01-18 | 2010-01-14 | 121.825 | 4,442 | +592 | 0.00% | 541,147 |
| 2010-01-14 | 2010-01-12 | 124.661 | 3,850 | +2,962 | 0.00% | 479,946 |
| 2009-12-08 | 2009-12-04 | 109.940 | 888 | -593 | 0.00% | 97,626 |
| 2009-12-03 | 2009-12-01 | 105.888 | 1,481 | +593 | 0.00% | 156,820 |
| 2009-11-19 | 2009-11-17 | 103.457 | 888 | -593 | 0.00% | 91,870 |
| 2009-11-18 | 2009-11-16 | 99.945 | 1,481 | -592 | 0.00% | 148,019 |
| 2009-11-11 | 2009-11-09 | 93.057 | 2,073 | +592 | 0.00% | 192,907 |
| 2009-11-10 | 2009-11-06 | 89.545 | 1,481 | -5,923 | 0.00% | 132,617 |
| 2009-10-28 | 2009-10-23 | 84.683 | 7,404 | -296 | 0.00% | 626,995 |
| 2009-10-19 | 2009-10-15 | 80.902 | 7,700 | -5,923 | 0.00% | 622,942 |
| 2009-09-22 | 2009-09-18 | 80.902 | 13,623 | -297 | 0.00% | 1,102,121 |
| 2009-09-21 | 2009-09-17 | 82.387 | 13,920 | -296 | 0.00% | 1,146,830 |
| 2009-09-17 | 2009-09-15 | 76.445 | 14,216 | +5,923 | 0.00% | 1,086,735 |
| 2009-09-15 | 2009-09-11 | 77.660 | 8,293 | +593 | 0.00% | 644,035 |
| 2009-09-10 | 2009-09-08 | 79.011 | 7,700 | -1,777 | 0.00% | 608,382 |
| 2009-09-07 | 2009-09-03 | 74.148 | 9,477 | -593 | 0.00% | 702,705 |
| 2009-09-04 | 2009-09-02 | 72.393 | 10,070 | +593 | 0.00% | 728,994 |
| 2009-09-03 | 2009-09-01 | 74.689 | 9,477 | -1,481 | 0.00% | 707,825 |
| 2009-09-02 | 2009-08-31 | 74.419 | 10,958 | +1,481 | 0.00% | 815,479 |
| 2009-08-26 | 2009-08-24 | 80.902 | 9,477 | -5,923 | 0.00% | 766,704 |
| 2009-08-25 | 2009-08-21 | 79.281 | 15,400 | +10,365 | 0.01% | 1,220,924 |
| 2009-08-21 | 2009-08-19 | 76.850 | 5,035 | +1,777 | 0.00% | 386,938 |
| 2009-08-20 | 2009-08-18 | 78.605 | 3,258 | +296 | 0.00% | 256,097 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,962 | +1,481 | 0.00% | 248,031 |
| 2009-08-06 | 2009-08-04 | 85.359 | 1,481 | -296 | 0.00% | 126,416 |
| 2009-07-27 | 2009-07-23 | 75.769 | 1,777 | +296 | 0.00% | 134,642 |
| 2009-07-24 | 2009-07-22 | 73.878 | 1,481 | -296 | 0.00% | 109,414 |
| 2009-07-22 | 2009-07-20 | 73.878 | 1,777 | -2,073 | 0.00% | 131,282 |
| 2009-07-21 | 2009-07-17 | 70.097 | 3,850 | +888 | 0.00% | 269,872 |
| 2009-07-20 | 2009-07-16 | 67.193 | 2,962 | -592 | 0.00% | 199,025 |
| 2009-07-17 | 2009-07-15 | 66.247 | 3,554 | -592 | 0.00% | 235,443 |
| 2009-07-16 | 2009-07-14 | 64.357 | 4,146 | +592 | 0.00% | 266,822 |
| 2009-07-14 | 2009-07-10 | 64.357 | 3,554 | -592 | 0.00% | 228,723 |
| 2009-07-13 | 2009-07-09 | 65.370 | 4,146 | +888 | 0.00% | 271,022 |
| 2009-07-10 | 2009-07-08 | 67.936 | 3,258 | +889 | 0.00% | 221,334 |
| 2009-07-09 | 2009-07-07 | 71.852 | 2,369 | +296 | 0.00% | 170,218 |
| 2009-07-03 | 2009-06-30 | 71.987 | 2,073 | -889 | 0.00% | 149,230 |
| 2009-07-02 | 2009-06-29 | 72.663 | 2,962 | +593 | 0.00% | 215,227 |
| 2009-06-30 | 2009-06-26 | 71.852 | 2,369 | -1,481 | 0.00% | 170,218 |
| 2009-06-29 | 2009-06-25 | 68.746 | 3,850 | -3,258 | 0.00% | 264,672 |
| 2009-06-26 | 2009-06-24 | 65.640 | 7,108 | +296 | 0.00% | 466,566 |
| 2009-06-25 | 2009-06-23 | 63.479 | 6,812 | -888 | 0.00% | 432,417 |
| 2009-06-24 | 2009-06-22 | 67.463 | 7,700 | -889 | 0.00% | 519,465 |
| 2009-06-23 | 2009-06-19 | 66.923 | 8,589 | +1,777 | 0.00% | 574,799 |
| 2009-06-22 | 2009-06-18 | 66.653 | 6,812 | +2,962 | 0.00% | 454,037 |
| 2009-06-19 | 2009-06-17 | 67.666 | 3,850 | +1,481 | 0.00% | 260,512 |
| 2009-06-18 | 2009-06-16 | 70.232 | 2,369 | -889 | 0.00% | 166,379 |
| 2009-06-17 | 2009-06-15 | 73.608 | 3,258 | -296 | 0.00% | 239,816 |
| 2009-06-16 | 2009-06-12 | 75.634 | 3,554 | +1,777 | 0.00% | 268,804 |
| 2009-06-15 | 2009-06-11 | 75.904 | 1,777 | -592 | 0.00% | 134,882 |
| 2009-06-12 | 2009-06-10 | 75.229 | 2,369 | +296 | 0.00% | 178,217 |
| 2009-06-10 | 2009-06-08 | 73.608 | 2,073 | +592 | 0.00% | 152,590 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,481 | -296 | 0.00% | 112,214 |
| 2009-05-27 | 2009-05-25 | 62.398 | 1,777 | +296 | 0.00% | 110,882 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,481 | +71 | 0.00% | 102,748 |
| 2009-05-21 | 2009-05-19 | 66.753 | 1,410 | -1,127 | 0.00% | 94,122 |
| 2009-05-18 | 2009-05-14 | 60.794 | 2,537 | +1,127 | 0.00% | 154,235 |
| 2009-05-06 | 2009-05-04 | 60.014 | 1,410 | -1,409 | 0.00% | 84,620 |
| 2009-04-22 | 2009-04-20 | 56.538 | 2,819 | -1,410 | 0.00% | 159,380 |
| 2009-04-17 | 2009-04-15 | 57.034 | 4,229 | +1,410 | 0.00% | 241,199 |
| 2009-04-16 | 2009-04-14 | 53.133 | 2,819 | -846 | 0.00% | 149,781 |
| 2009-04-07 | 2009-04-03 | 45.755 | 3,665 | -1,974 | 0.00% | 167,693 |
| 2009-04-06 | 2009-04-02 | 44.195 | 5,639 | -1,409 | 0.00% | 249,213 |
| 2009-04-03 | 2009-04-01 | 41.428 | 7,048 | -2,820 | 0.00% | 291,985 |
| 2009-04-02 | 2009-03-31 | 39.584 | 9,868 | +2,820 | 0.00% | 390,611 |
| 2009-04-01 | 2009-03-30 | 39.158 | 7,048 | +1,409 | 0.00% | 275,985 |
| 2009-03-31 | 2009-03-27 | 42.208 | 5,639 | -1,409 | 0.00% | 238,013 |
| 2009-03-30 | 2009-03-26 | 41.286 | 7,048 | +1,409 | 0.00% | 290,985 |
| 2009-03-27 | 2009-03-25 | 40.080 | 5,639 | +1,410 | 0.00% | 226,012 |
| 2009-03-26 | 2009-03-24 | 42.279 | 4,229 | -1,410 | 0.00% | 178,799 |
| 2009-03-25 | 2009-03-23 | 41.073 | 5,639 | -2,819 | 0.00% | 231,612 |
| 2009-03-24 | 2009-03-20 | 38.094 | 8,458 | +282 | 0.00% | 322,198 |
| 2009-03-23 | 2009-03-19 | 38.023 | 8,176 | -2,538 | 0.00% | 310,876 |
| 2009-03-10 | 2009-03-06 | 30.078 | 10,714 | +564 | 0.00% | 322,254 |
| 2009-03-06 | 2009-03-04 | 31.639 | 10,150 | -3,383 | 0.00% | 321,131 |
| 2009-03-05 | 2009-03-03 | 29.652 | 13,533 | +3,383 | 0.00% | 401,284 |
| 2009-03-04 | 2009-03-02 | 29.723 | 10,150 | -564 | 0.00% | 301,690 |
| 2009-02-27 | 2009-02-25 | 34.192 | 10,714 | +846 | 0.00% | 366,336 |
| 2009-02-26 | 2009-02-24 | 34.263 | 9,868 | +564 | 0.00% | 338,110 |
| 2009-02-20 | 2009-02-18 | 36.037 | 9,304 | +1,410 | 0.00% | 335,285 |
| 2009-02-18 | 2009-02-16 | 37.739 | 7,894 | +1,409 | 0.00% | 297,913 |
| 2009-02-16 | 2009-02-12 | 37.172 | 6,485 | +1,410 | 0.00% | 241,059 |
| 2009-02-11 | 2009-02-09 | 41.144 | 5,075 | +1,410 | 0.00% | 208,807 |
| 2009-02-10 | 2009-02-06 | 41.073 | 3,665 | -2,820 | 0.00% | 150,534 |
| 2009-02-09 | 2009-02-05 | 39.371 | 6,485 | +1,410 | 0.00% | 255,320 |
| 2009-02-02 | 2009-01-29 | 36.179 | 5,075 | -1,410 | 0.00% | 183,606 |
| 2009-01-30 | 2009-01-23 | 34.760 | 6,485 | +1,410 | 0.00% | 225,417 |
| 2009-01-23 | 2009-01-21 | 35.114 | 5,075 | +1,410 | 0.00% | 178,206 |
| 2009-01-09 | 2009-01-07 | 46.819 | 3,665 | +1,410 | 0.00% | 171,593 |
| 2009-01-05 | 2008-12-31 | 40.364 | 2,255 | -1,410 | 0.00% | 91,021 |
| 2008-12-30 | 2008-12-24 | 37.101 | 3,665 | -846 | 0.00% | 135,974 |
| 2008-12-29 | 2008-12-22 | 39.725 | 4,511 | +2,256 | 0.00% | 179,202 |
| 2008-12-22 | 2008-12-18 | 44.336 | 2,255 | -1,410 | 0.00% | 99,979 |
| 2008-12-17 | 2008-12-15 | 38.520 | 3,665 | +1,410 | 0.00% | 141,174 |
| 2008-12-15 | 2008-12-11 | 43.698 | 2,255 | -1,410 | 0.00% | 98,539 |
| 2008-12-12 | 2008-12-10 | 40.790 | 3,665 | +1,410 | 0.00% | 149,494 |
| 2008-12-10 | 2008-12-08 | 34.405 | 2,255 | -7,049 | 0.00% | 77,584 |
| 2008-12-08 | 2008-12-04 | 30.433 | 9,304 | +5,639 | 0.00% | 283,145 |
| 2008-12-05 | 2008-12-03 | 31.213 | 3,665 | -12,687 | 0.00% | 114,395 |
| 2008-12-04 | 2008-12-02 | 28.517 | 16,352 | +7,330 | 0.01% | 466,314 |
| 2008-12-03 | 2008-12-01 | 30.504 | 9,022 | +5,357 | 0.00% | 275,203 |
| 2008-10-09 | 2008-10-06 | 48.451 | 3,665 | +2,819 | 0.00% | 177,573 |
| 2008-08-01 | 2008-07-30 | 99.314 | 846 | -2,819 | 0.00% | 84,019 |
| 2008-07-29 | 2008-07-25 | 95.483 | 3,665 | +2,819 | 0.00% | 349,945 |
| 2008-07-11 | 2008-07-09 | 104.989 | 846 | -4,229 | 0.00% | 88,821 |
| 2008-06-20 | 2008-06-18 | 109.671 | 5,075 | +2,820 | 0.00% | 556,579 |
| 2008-06-18 | 2008-06-16 | 111.657 | 2,255 | -2,820 | 0.00% | 251,787 |
| 2008-06-17 | 2008-06-13 | 109.954 | 5,075 | -846 | 0.00% | 558,019 |
| 2008-06-16 | 2008-06-12 | 109.387 | 5,921 | +282 | 0.00% | 647,680 |
| 2008-06-11 | 2008-06-06 | 110.948 | 5,639 | -5,638 | 0.00% | 625,634 |
| 2008-06-10 | 2008-06-05 | 106.975 | 11,277 | +3,383 | 0.00% | 1,206,358 |
| 2008-06-06 | 2008-06-04 | 110.238 | 7,894 | +7,330 | 0.00% | 870,221 |
| 2008-05-26 | 2008-05-22 | 125.863 | 564 | +7 | 0.00% | 70,987 |
| 2007-12-21 | 2007-12-19 | 104.192 | 557 | -1,394 | 0.00% | 58,035 |
| 2007-12-20 | 2007-12-18 | 101.035 | 1,951 | +1,394 | 0.00% | 197,119 |
| 2007-10-23 | 2007-10-18 | 118.831 | 557 | -837 | 0.00% | 66,189 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,394 | +837 | 0.00% | 160,049 |
| 2007-10-15 | 2007-10-11 | 127.155 | 557 | -2,788 | 0.00% | 70,825 |
| 2007-10-11 | 2007-10-09 | 111.081 | 3,345 | -1,951 | 0.00% | 371,567 |
| 2007-10-10 | 2007-10-08 | 110.651 | 5,296 | -836 | 0.00% | 586,006 |
| 2007-10-09 | 2007-10-05 | 109.933 | 6,132 | -1,393 | 0.00% | 674,109 |
| 2007-10-08 | 2007-10-04 | 106.058 | 7,525 | +2,787 | 0.00% | 798,087 |
| 2007-10-05 | 2007-10-03 | 111.512 | 4,738 | +2,787 | 0.00% | 528,343 |
| 2007-10-04 | 2007-10-02 | 119.405 | 1,951 | -3,066 | 0.00% | 232,959 |
| 2007-10-02 | 2007-09-27 | 116.535 | 5,017 | -1,951 | 0.00% | 584,655 |
| 2007-09-28 | 2007-09-25 | 117.396 | 6,968 | +2,787 | 0.00% | 818,014 |
| 2007-09-27 | 2007-09-24 | 120.697 | 4,181 | -2,229 | 0.00% | 504,633 |
| 2007-09-25 | 2007-09-21 | 106.489 | 6,410 | +836 | 0.00% | 682,592 |
| 2007-09-24 | 2007-09-20 | 104.623 | 5,574 | -5,296 | 0.00% | 583,168 |
| 2007-09-21 | 2007-09-19 | 98.882 | 10,870 | -2,508 | 0.00% | 1,074,851 |
| 2007-09-18 | 2007-09-14 | 98.739 | 13,378 | -2,787 | 0.00% | 1,320,928 |
| 2007-09-17 | 2007-09-13 | 97.160 | 16,165 | -1,115 | 0.01% | 1,570,594 |
| 2007-09-14 | 2007-09-12 | 96.730 | 17,280 | +1,393 | 0.01% | 1,671,487 |
| 2007-09-13 | 2007-09-11 | 96.156 | 15,887 | +1,115 | 0.01% | 1,527,623 |
| 2007-09-11 | 2007-09-07 | 95.581 | 14,772 | +2,787 | 0.01% | 1,411,929 |
| 2007-09-06 | 2007-09-04 | 98.021 | 11,985 | +2,787 | 0.00% | 1,174,785 |
| 2007-08-30 | 2007-08-28 | 97.591 | 9,198 | +2,788 | 0.00% | 897,639 |
| 2007-08-29 | 2007-08-27 | 100.892 | 6,410 | -279 | 0.00% | 646,715 |
| 2007-08-23 | 2007-08-21 | 79.795 | 6,689 | -2,787 | 0.00% | 533,747 |
| 2007-08-22 | 2007-08-20 | 76.063 | 9,476 | +2,787 | 0.00% | 720,776 |
| 2007-08-17 | 2007-08-15 | 85.392 | 6,689 | +5,574 | 0.00% | 571,186 |
| 2007-07-24 | 2007-07-20 | 98.739 | 1,115 | -279 | 0.00% | 110,094 |
| 2007-07-20 | 2007-07-18 | 95.581 | 1,394 | +279 | 0.00% | 133,241 |
| 2007-07-19 | 2007-07-17 | 99.743 | 1,115 | -279 | 0.00% | 111,214 |
| 2007-07-09 | 2007-07-05 | 96.443 | 1,394 | +558 | 0.00% | 134,441 |
| 2007-06-29 | 2007-06-27 | 75.920 | 836 | -279 | 0.00% | 63,469 |
| 2007-06-28 | 2007-06-26 | 76.350 | 1,115 | +279 | 0.00% | 85,131 |
| 2007-06-26 | 2007-06-22 | 82.091 | 836 | 0.00% | 68,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy