History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 186,600 +0 0.00% 1,963,032
2025-10-13 2025-10-09 10.470 186,600 +0 0.00% 1,953,702
2025-10-10 2025-10-08 10.280 186,600 +0 0.00% 1,918,248
2025-10-09 2025-10-06 10.360 186,600 +0 0.00% 1,933,176
2025-10-08 2025-10-03 10.350 186,600 +0 0.00% 1,931,310
2025-10-06 2025-10-02 10.220 186,600 +0 0.00% 1,907,052
2025-10-03 2025-09-30 10.180 186,600 +0 0.00% 1,899,588
2025-10-02 2025-09-29 10.290 186,600 +0 0.00% 1,920,114
2025-09-30 2025-09-26 10.310 186,600 +0 0.00% 1,923,846
2025-09-29 2025-09-25 10.170 186,600 +0 0.00% 1,897,722
2025-09-26 2025-09-24 10.310 186,600 +0 0.00% 1,923,846
2025-09-25 2025-09-23 10.340 186,600 +0 0.00% 1,929,444
2025-09-24 2025-09-22 10.370 186,600 +0 0.00% 1,935,042
2025-09-23 2025-09-19 10.630 186,600 +0 0.00% 1,983,558
2025-09-22 2025-09-18 9.980 186,600 +0 0.00% 1,862,268
2025-09-19 2025-09-17 10.380 186,600 -4,000 0.00% 1,936,908
2025-09-11 2025-09-09 9.804 190,600 +3,961 0.00% 1,868,590
2025-09-03 2025-09-01 9.579 186,639 -9,792 0.00% 1,787,826
2025-08-29 2025-08-27 9.334 196,431 +9,792 0.00% 1,833,480
2025-08-22 2025-08-20 9.303 186,639 -9,792 0.00% 1,736,364
2025-08-15 2025-08-13 9.936 196,431 -7,834 0.00% 1,951,834
2025-08-12 2025-08-08 9.722 204,265 +7,834 0.01% 1,985,870
2025-07-25 2025-07-23 9.661 196,431 +3,916 0.00% 1,897,672
2025-07-15 2025-07-11 8.507 192,515 -1,958 0.00% 1,637,682
2025-07-09 2025-07-07 8.221 194,473 +1,958 0.00% 1,598,730
2025-07-04 2025-07-02 8.282 192,515 -3,916 0.00% 1,594,430
2025-07-03 2025-06-30 7.976 196,431 +13,709 0.00% 1,566,683
2025-06-05 2025-06-03 10.035 182,722 +16,972 0.00% 1,833,645
2025-05-23 2025-05-21 10.035 165,750 -9,178 0.00% 1,663,328
2025-04-09 2025-04-07 7.998 174,928 -91,777 0.00% 1,399,008
2025-03-21 2025-03-19 9.632 266,705 +91,777 0.01% 2,568,906
2025-03-07 2025-03-05 8.902 174,928 -7,342 0.00% 1,557,206
2025-02-27 2025-02-25 8.837 182,270 -9,177 0.00% 1,610,649
2025-02-26 2025-02-24 8.760 191,447 +9,177 0.01% 1,677,140
2025-02-17 2025-02-13 8.760 182,270 +7,342 0.00% 1,596,747
2025-02-14 2025-02-12 8.739 174,928 -9,177 0.00% 1,528,616
2025-02-04 2025-01-28 8.967 184,105 -7,342 0.00% 1,650,936
2025-01-20 2025-01-16 8.695 191,447 +7,342 0.01% 1,664,624
2025-01-03 2024-12-31 9.752 184,105 -5,507 0.00% 1,795,368
2024-12-30 2024-12-24 9.436 189,612 +14,684 0.01% 1,789,157
2024-11-14 2024-11-12 10.547 174,928 +9,178 0.00% 1,845,013
2024-11-08 2024-11-06 11.266 165,750 -7,342 0.00% 1,867,406
2024-11-07 2024-11-05 11.397 173,092 +7,342 0.00% 1,972,756
2024-11-01 2024-10-30 11.027 165,750 +3,671 0.00% 1,827,674
2024-10-30 2024-10-28 11.812 162,079 -37,037 0.00% 1,914,459
2024-10-29 2024-10-25 11.812 199,116 +8,957 0.01% 2,351,936
2024-10-25 2024-10-23 11.834 190,159 -6,986 0.01% 2,250,383
2024-10-18 2024-10-16 11.767 197,145 -3,583 0.01% 2,319,851
2024-10-14 2024-10-09 11.388 200,728 +3,583 0.01% 2,285,819
2024-10-09 2024-10-07 13.263 197,145 -8,957 0.01% 2,614,785
2024-09-27 2024-09-25 11.019 206,102 -30,454 0.01% 2,271,083
2024-09-26 2024-09-24 11.388 236,556 -1,792 0.01% 2,693,816
2024-09-17 2024-09-13 10.070 238,348 -10,748 0.01% 2,400,224
2024-09-16 2024-09-12 10.115 249,096 -3,583 0.01% 2,519,583
2024-09-13 2024-09-11 10.104 252,679 -17,914 0.01% 2,553,004
2024-08-23 2024-08-21 10.941 270,593 -10,749 0.01% 2,960,577
2024-08-22 2024-08-20 10.506 281,342 +8,957 0.01% 2,955,683
2024-07-30 2024-07-26 10.874 272,385 +36,814 0.01% 2,961,937
2024-07-12 2024-07-10 11.477 235,571 +112,859 0.01% 2,703,639
2024-07-08 2024-07-04 12.928 122,712 -3,583 0.00% 1,586,461
2024-07-02 2024-06-27 12.303 126,295 +3,583 0.00% 1,553,823
2024-06-26 2024-06-24 26.362 122,712 +37,484 0.00% 3,234,963
2024-06-17 2024-06-13 29.224 85,228 +1,244 0.00% 2,490,661
2024-05-10 2024-05-08 30.188 83,984 -3,732 0.00% 2,535,307
2024-05-09 2024-05-07 28.966 87,716 -8,710 0.00% 2,540,809
2024-05-08 2024-05-06 28.452 96,426 -373 0.01% 2,743,506
2024-05-06 2024-05-02 27.134 96,799 +2,488 0.01% 2,626,526
2024-04-30 2024-04-26 26.652 94,311 +6,221 0.01% 2,513,537
2024-04-24 2024-04-22 27.905 88,090 +3,733 0.00% 2,458,186
2024-04-10 2024-04-08 26.748 84,357 -6,221 0.00% 2,256,383
2024-04-09 2024-04-05 25.816 90,578 +6,221 0.01% 2,338,335
2024-04-08 2024-04-03 26.973 84,357 -6,221 0.00% 2,275,367
2024-04-05 2024-04-02 26.169 90,578 +6,221 0.01% 2,370,367
2024-01-09 2024-01-05 26.298 84,357 -1,244 0.00% 2,218,415
2024-01-08 2024-01-04 26.009 85,601 -3,733 0.00% 2,226,362
2024-01-05 2024-01-03 25.494 89,334 -2,488 0.01% 2,277,500
2024-01-04 2024-01-02 24.851 91,822 -1,244 0.01% 2,281,890
2023-12-28 2023-12-22 24.112 93,066 -1,245 0.01% 2,243,989
2023-12-15 2023-12-13 22.408 94,311 -6,221 0.01% 2,113,312
2023-12-13 2023-12-11 23.115 100,532 -6,221 0.01% 2,323,816
2023-12-04 2023-11-30 23.340 106,753 -2,488 0.01% 2,491,639
2023-12-01 2023-11-29 23.276 109,241 -1,244 0.01% 2,542,686
2023-11-29 2023-11-27 23.533 110,485 -1,245 0.01% 2,600,057
2023-11-28 2023-11-24 23.083 111,730 -1,244 0.01% 2,579,067
2023-11-20 2023-11-16 22.408 112,974 -1,244 0.01% 2,531,510
2023-11-13 2023-11-09 21.861 114,218 -6,221 0.01% 2,496,962
2023-11-08 2023-11-06 20.897 120,439 +3,733 0.01% 2,516,801
2023-11-07 2023-11-03 21.604 116,706 +3,732 0.01% 2,521,337
2023-11-03 2023-11-01 21.604 112,974 +1,244 0.01% 2,440,710
2023-11-02 2023-10-31 21.861 111,730 +1,245 0.01% 2,442,571
2023-11-01 2023-10-30 22.247 110,485 +2,488 0.01% 2,457,977
2023-10-31 2023-10-27 22.665 107,997 +1,244 0.01% 2,447,762
2023-09-21 2023-09-19 25.044 106,753 -97,048 0.01% 2,673,536
2023-09-20 2023-09-18 23.887 203,801 +92,071 0.01% 4,868,146
2023-09-19 2023-09-15 23.244 111,730 -1,244 0.01% 2,597,027
2023-09-18 2023-09-14 23.372 112,974 -7,465 0.01% 2,640,471
2023-09-15 2023-09-13 22.086 120,439 -7,465 0.01% 2,660,065
2023-09-06 2023-09-04 21.765 127,904 -6,221 0.01% 2,783,821
2023-08-30 2023-08-28 18.229 134,125 -2,489 0.01% 2,444,901
2023-08-25 2023-08-23 18.100 136,614 -1,244 0.01% 2,472,704
2023-08-24 2023-08-22 17.746 137,858 -2,488 0.01% 2,446,468
2023-08-23 2023-08-21 17.200 140,346 +3,732 0.01% 2,413,917
2023-08-21 2023-08-17 17.843 136,614 +1,245 0.01% 2,437,567
2023-08-18 2023-08-16 18.003 135,369 +1,244 0.01% 2,437,113
2023-08-17 2023-08-15 18.229 134,125 +2,488 0.01% 2,444,901
2023-08-14 2023-08-10 19.386 131,637 -1,244 0.01% 2,551,900
2023-08-10 2023-08-08 18.743 132,881 -1,244 0.01% 2,490,577
2023-08-04 2023-08-02 18.196 134,125 +45,538 0.01% 2,440,589
2023-07-05 2023-07-03 68.859 88,587 +41,850 0.01% 6,100,012
2023-06-30 2023-06-28 66.574 46,737 -1,969 0.01% 3,111,462
2023-06-29 2023-06-27 64.136 48,706 -656 0.01% 3,123,826
2023-06-28 2023-06-26 61.851 49,362 +656 0.01% 3,053,100
2023-06-20 2023-06-16 64.441 48,706 -656 0.01% 3,138,666
2023-06-19 2023-06-15 63.679 49,362 +656 0.01% 3,143,340
2023-06-16 2023-06-14 62.004 48,706 +657 0.01% 3,019,946
2023-06-14 2023-06-12 63.832 48,049 +656 0.01% 3,067,049
2023-06-12 2023-06-08 65.660 47,393 -656 0.01% 3,111,815
2023-06-09 2023-06-07 63.527 48,049 +656 0.01% 3,052,409
2023-06-08 2023-06-06 63.375 47,393 -656 0.01% 3,003,515
2023-06-06 2023-06-02 61.851 48,049 -657 0.01% 2,971,890
2023-06-02 2023-05-31 60.450 48,706 +1,969 0.01% 2,944,262
2023-06-01 2023-05-30 66.574 46,737 +657 0.01% 3,111,462
2023-05-31 2023-05-29 68.097 46,080 +1,969 0.01% 3,137,923
2023-05-30 2023-05-25 74.343 44,111 +1,313 0.01% 3,279,359
2023-05-29 2023-05-24 76.933 42,798 +656 0.01% 3,292,586
2023-05-24 2023-05-22 79.218 42,142 +657 0.01% 3,338,418
2023-05-11 2023-05-09 86.835 41,485 -657 0.01% 3,602,369
2023-05-10 2023-05-08 85.312 42,142 -1,313 0.01% 3,595,220
2023-05-04 2023-05-02 78.609 43,455 +2,626 0.01% 3,415,952
2023-05-03 2023-04-28 81.808 40,829 -1,313 0.01% 3,340,145
2023-05-02 2023-04-27 80.285 42,142 -1,313 0.01% 3,383,359
2023-04-27 2023-04-25 79.371 43,455 +1,313 0.01% 3,449,052
2023-04-25 2023-04-21 80.742 42,142 -1,313 0.01% 3,402,619
2023-04-06 2023-04-03 84.093 43,455 -1,969 0.01% 3,654,274
2023-04-04 2023-03-31 85.617 45,424 +657 0.01% 3,889,054
2023-04-03 2023-03-30 83.179 44,767 +1,312 0.01% 3,723,685
2023-03-31 2023-03-29 77.543 43,455 -1,312 0.01% 3,369,611
2023-03-30 2023-03-28 77.543 44,767 +1,312 0.01% 3,471,347
2023-03-20 2023-03-16 65.964 43,455 +1,970 0.01% 2,866,487
2023-03-14 2023-03-10 69.316 41,485 +1,312 0.01% 2,875,576
2023-03-10 2023-03-08 70.230 40,173 +1,313 0.01% 2,821,353
2023-03-09 2023-03-07 73.125 38,860 -656 0.01% 2,841,622
2023-03-02 2023-02-28 72.058 39,516 +1,313 0.01% 2,847,452
2023-02-28 2023-02-24 73.886 38,203 +656 0.01% 2,822,679
2023-02-27 2023-02-23 74.800 37,547 -2,626 0.01% 2,808,530
2023-02-20 2023-02-16 67.336 40,173 +657 0.01% 2,705,072
2023-02-17 2023-02-15 68.402 39,516 +1,313 0.01% 2,702,972
2023-02-15 2023-02-13 70.687 38,203 +656 0.01% 2,700,460
2023-02-14 2023-02-10 71.449 37,547 +1,313 0.01% 2,682,689
2023-02-08 2023-02-06 74.039 36,234 +656 0.01% 2,682,717
2023-02-03 2023-02-01 76.781 35,578 +1,313 0.01% 2,731,708
2023-01-26 2023-01-19 78.609 34,265 +657 0.01% 2,693,536
2023-01-13 2023-01-11 79.523 33,608 -2,626 0.01% 2,672,609
2023-01-09 2023-01-05 69.925 36,234 +656 0.01% 2,533,677
2023-01-06 2023-01-04 70.535 35,578 +1,970 0.01% 2,509,486
2023-01-03 2022-12-29 71.754 33,608 +1,312 0.01% 2,411,492
2022-12-28 2022-12-22 74.343 32,296 -1,312 0.01% 2,400,993
2022-12-23 2022-12-21 76.019 33,608 -1,970 0.01% 2,554,851
2022-12-20 2022-12-16 78.000 35,578 -1,312 0.01% 2,775,069
2022-11-23 2022-11-21 68.402 36,890 +656 0.01% 2,523,349
2022-11-21 2022-11-17 68.707 36,234 +1,313 0.01% 2,489,517
2022-11-07 2022-11-03 69.468 34,921 +656 0.01% 2,425,905
2022-11-04 2022-11-02 70.230 34,265 +657 0.01% 2,406,434
2022-11-03 2022-11-01 68.707 33,608 +656 0.01% 2,309,093
2022-11-02 2022-10-31 67.336 32,952 +656 0.01% 2,218,842
2022-08-19 2022-08-17 83.941 32,296 -19,692 0.01% 2,710,957
2022-08-18 2022-08-16 83.332 51,988 -19,692 0.01% 4,332,242
2022-08-17 2022-08-15 86.378 71,680 +39,384 0.01% 6,191,606
2022-08-15 2022-08-11 83.636 32,296 -656 0.01% 2,701,117
2022-07-18 2022-07-14 65.964 32,952 +3,282 0.01% 2,173,662
2022-07-15 2022-07-13 65.812 29,670 +657 0.00% 1,952,646
2022-07-14 2022-07-12 67.640 29,013 -5,252 0.00% 1,962,447
2022-07-13 2022-07-11 63.984 34,265 +2,626 0.01% 2,192,413
2022-07-12 2022-07-08 65.507 31,639 -657 0.01% 2,072,590
2022-07-08 2022-07-06 62.004 32,296 -656 0.01% 2,002,467
2022-07-07 2022-07-05 67.336 32,952 -1,313 0.01% 2,218,842
2022-07-06 2022-07-04 79.984 34,265 +657 0.01% 2,740,635
2022-07-05 2022-06-30 83.196 33,608 +3,330 0.01% 2,796,064
2022-06-30 2022-06-28 84.887 30,278 -2,366 0.01% 2,570,219
2022-06-29 2022-06-27 82.182 32,644 -591 0.01% 2,682,742
2022-06-24 2022-06-22 78.462 33,235 +591 0.01% 2,607,672
2022-06-22 2022-06-20 79.814 32,644 +2,366 0.01% 2,605,461
2022-06-20 2022-06-16 85.902 30,278 +3,548 0.01% 2,600,939
2022-06-10 2022-06-08 98.246 26,730 -591 0.00% 2,626,119
2022-06-02 2022-05-31 87.255 27,321 -592 0.00% 2,383,886
2022-06-01 2022-05-30 86.240 27,913 +592 0.00% 2,407,221
2022-05-31 2022-05-27 89.791 27,321 -1,775 0.00% 2,453,186
2022-05-30 2022-05-26 88.946 29,096 -3,548 0.01% 2,587,964
2022-05-27 2022-05-25 84.718 32,644 -591 0.01% 2,765,543
2022-05-26 2022-05-24 81.844 33,235 -1,183 0.01% 2,720,072
2022-05-24 2022-05-20 81.674 34,418 -3,548 0.01% 2,811,072
2022-05-17 2022-05-13 73.389 37,966 -1,183 0.01% 2,786,274
2022-05-16 2022-05-12 69.161 39,149 +592 0.01% 2,707,592
2022-05-13 2022-05-11 71.529 38,557 -592 0.01% 2,757,928
2022-05-12 2022-05-10 69.838 39,149 +592 0.01% 2,734,072
2022-05-11 2022-05-06 72.543 38,557 +1,182 0.01% 2,797,047
2022-05-10 2022-05-05 75.587 37,375 -591 0.01% 2,825,062
2022-05-03 2022-04-28 76.094 37,966 -1,183 0.01% 2,888,994
2022-04-27 2022-04-25 71.021 39,149 +592 0.01% 2,780,413
2022-04-25 2022-04-21 74.234 38,557 +591 0.01% 2,862,247
2022-04-22 2022-04-20 74.741 37,966 +1,183 0.01% 2,837,634
2022-04-21 2022-04-19 81.505 36,783 +1,182 0.01% 2,998,013
2022-04-20 2022-04-14 87.931 35,601 -3,548 0.01% 3,130,436
2022-04-14 2022-04-12 79.138 39,149 -1,183 0.01% 3,098,174
2022-04-11 2022-04-07 78.462 40,332 +592 0.01% 3,164,514
2022-04-08 2022-04-06 79.645 39,740 +1,774 0.01% 3,165,104
2022-04-06 2022-04-01 83.704 37,966 -591 0.01% 3,177,893
2022-04-01 2022-03-30 82.013 38,557 +591 0.01% 3,162,163
2022-03-24 2022-03-22 74.403 37,966 -1,774 0.01% 2,824,794
2022-03-23 2022-03-21 69.161 39,740 +1,183 0.01% 2,748,467
2022-03-22 2022-03-18 69.838 38,557 -592 0.01% 2,692,728
2022-03-21 2022-03-17 66.287 39,149 -591 0.01% 2,595,052
2022-03-17 2022-03-15 58.711 39,740 +1,774 0.01% 2,333,173
2022-03-16 2022-03-14 64.122 37,966 +1,774 0.01% 2,434,459
2022-03-15 2022-03-11 70.345 36,192 +1,774 0.01% 2,545,923
2022-03-14 2022-03-10 71.529 34,418 -2,365 0.01% 2,461,871
2022-03-11 2022-03-09 72.374 36,783 -1,774 0.01% 2,662,136
2022-03-10 2022-03-08 71.021 38,557 +1,182 0.01% 2,738,368
2022-03-09 2022-03-07 77.109 37,375 +4,140 0.01% 2,881,943
2022-03-08 2022-03-04 77.447 33,235 -2,366 0.01% 2,573,952
2022-03-07 2022-03-03 76.094 35,601 -4,731 0.01% 2,709,031
2022-03-03 2022-03-01 68.823 40,332 -3,548 0.01% 2,775,770
2022-03-02 2022-02-28 64.798 43,880 -1,774 0.01% 2,843,357
2022-03-01 2022-02-25 62.228 45,654 +2,957 0.01% 2,840,965
2022-02-25 2022-02-23 65.813 42,697 -50,267 0.01% 2,810,020
2022-02-23 2022-02-21 67.301 92,964 +50,267 0.02% 6,256,582
2022-02-17 2022-02-15 64.257 42,697 +1,774 0.01% 2,743,596
2022-02-16 2022-02-14 65.137 40,923 -1,183 0.01% 2,665,588
2022-02-15 2022-02-11 67.098 42,106 +1,774 0.01% 2,825,237
2022-02-11 2022-02-09 64.190 40,332 -12,418 0.01% 2,588,900
2022-02-10 2022-02-08 64.054 52,750 -6,505 0.01% 3,378,872
2022-01-26 2022-01-24 63.716 59,255 -5,323 0.01% 3,775,506
2022-01-25 2022-01-21 64.054 64,578 -591 0.01% 4,136,508
2022-01-24 2022-01-20 61.011 65,169 -592 0.01% 3,976,004
2022-01-21 2022-01-19 58.914 65,761 +13,602 0.01% 3,874,234
2022-01-14 2022-01-12 55.532 52,159 -591 0.01% 2,896,488
2022-01-11 2022-01-07 53.367 52,750 +591 0.01% 2,815,132
2021-12-22 2021-12-20 55.532 52,159 -106,447 0.01% 2,896,488
2021-12-21 2021-12-17 59.726 158,606 -5,914 0.03% 9,472,827
2021-12-20 2021-12-16 60.064 164,520 +104,082 0.03% 9,881,683
2021-12-17 2021-12-15 48.362 60,438 -2,957 0.01% 2,922,910
2021-12-16 2021-12-14 46.062 63,395 +2,957 0.01% 2,920,125
2021-12-15 2021-12-13 47.348 60,438 +1,183 0.01% 2,861,590
2021-12-14 2021-12-10 45.927 59,255 +1,182 0.01% 2,721,410
2021-12-10 2021-12-08 46.401 58,073 +7,688 0.01% 2,694,621
2021-12-07 2021-12-03 48.294 50,385 -591 0.01% 2,433,317
2021-12-06 2021-12-02 46.062 50,976 -1,183 0.01% 2,348,076
2021-12-03 2021-12-01 44.642 52,159 -4,140 0.01% 2,328,480
2021-11-30 2021-11-26 40.448 56,299 +2,957 0.01% 2,277,200
2021-11-25 2021-11-23 41.531 53,342 -2,957 0.01% 2,215,322
2021-11-23 2021-11-19 39.501 56,299 -2,956 0.01% 2,223,887
2021-11-22 2021-11-18 39.096 59,255 +1,182 0.01% 2,316,606
2021-11-17 2021-11-15 38.893 58,073 +1,774 0.01% 2,258,611
2021-11-10 2021-11-08 40.922 56,299 -1,774 0.01% 2,303,856
2021-11-09 2021-11-05 39.434 58,073 +1,774 0.01% 2,290,035
2021-11-05 2021-11-03 41.598 56,299 -1,774 0.01% 2,341,936
2021-10-29 2021-10-27 40.516 58,073 +592 0.01% 2,352,883
2021-10-27 2021-10-25 46.536 57,481 -592 0.01% 2,674,928
2021-10-26 2021-10-22 45.859 58,073 +3,549 0.01% 2,663,197
2021-10-25 2021-10-21 47.280 54,524 -592 0.01% 2,577,889
2021-10-22 2021-10-20 45.859 55,116 +1,774 0.01% 2,527,590
2021-10-21 2021-10-19 51.338 53,342 +592 0.01% 2,738,485
2021-10-20 2021-10-18 53.773 52,750 -592 0.01% 2,836,540
2021-10-18 2021-10-12 49.309 53,342 -7,096 0.01% 2,630,244
2021-10-05 2021-09-30 49.850 60,438 -1,183 0.01% 3,012,845
2021-10-04 2021-09-29 48.497 61,621 +2,366 0.01% 2,988,458
2021-09-28 2021-09-24 45.183 59,255 -112,361 0.01% 2,677,323
2021-09-27 2021-09-23 49.985 171,616 +23,655 0.03% 8,578,305
2021-09-24 2021-09-21 48.024 147,961 -14,785 0.03% 7,105,667
2021-09-20 2021-09-16 54.314 162,746 -59,137 0.03% 8,839,448
2021-09-17 2021-09-15 55.194 221,883 -24,246 0.04% 12,246,541
2021-09-16 2021-09-14 55.464 246,129 +68,008 0.04% 13,651,360
2021-09-15 2021-09-13 57.493 178,121 +118,274 0.03% 10,240,787
2021-09-14 2021-09-10 52.691 59,847 -1,774 0.01% 3,153,400
2021-09-09 2021-09-07 53.435 61,621 -2,365 0.01% 3,292,722
2021-09-08 2021-09-06 49.918 63,986 -592 0.01% 3,194,042
2021-09-01 2021-08-30 42.477 64,578 -591 0.01% 2,743,112
2021-08-25 2021-08-23 33.752 65,169 -592 0.01% 2,199,586
2021-08-24 2021-08-20 31.926 65,761 +592 0.01% 2,099,470
2021-08-23 2021-08-19 33.143 65,169 -2,366 0.01% 2,159,914
2021-06-23 2021-06-21 42.672 67,535 +7,373 0.01% 2,881,842
2021-06-04 2021-06-02 40.546 60,162 -1,053 0.01% 2,439,319
2021-06-01 2021-05-28 37.547 61,215 +1,053 0.01% 2,298,419
2021-05-27 2021-05-25 37.888 60,162 -2,634 0.01% 2,279,438
2021-05-24 2021-05-20 36.598 62,796 +2,634 0.01% 2,298,180
2021-04-12 2021-04-08 36.142 60,162 -5,268 0.01% 2,174,374
2021-03-11 2021-03-09 31.131 65,430 -158,043 0.01% 2,036,882
2021-03-10 2021-03-08 32.384 223,473 -237,065 0.04% 7,236,842
2021-03-08 2021-03-04 34.737 460,538 +392,474 0.09% 15,997,848
2021-03-05 2021-03-03 33.788 68,064 -2,634 0.01% 2,299,760
2021-03-04 2021-03-02 31.131 70,698 +2,634 0.01% 2,200,878
2021-02-24 2021-02-22 27.069 68,064 -6,849 0.01% 1,842,392
2021-02-18 2021-02-16 24.487 74,913 -1,580 0.01% 1,834,391
2021-02-01 2021-01-28 23.158 76,493 +1,580 0.02% 1,771,440
2021-01-15 2021-01-13 24.829 74,913 -1,580 0.01% 1,859,987
2021-01-04 2020-12-29 23.652 76,493 +1,580 0.02% 1,809,192
2020-12-29 2020-12-24 23.917 74,913 +5,269 0.01% 1,791,731
2020-12-23 2020-12-21 25.170 69,644 -5,269 0.01% 1,752,961
2020-12-14 2020-12-10 23.880 74,913 +5,269 0.01% 1,788,887
2020-11-27 2020-11-25 24.980 69,644 +4,214 0.01% 1,739,741
2020-11-25 2020-11-23 24.867 65,430 -1,054 0.01% 1,627,021
2020-11-24 2020-11-20 23.424 66,484 -1,580 0.01% 1,557,318
2020-11-20 2020-11-18 23.538 68,064 +1,580 0.01% 1,602,080
2020-08-14 2020-08-12 23.082 66,484 -1,053 0.01% 1,534,602
2020-07-08 2020-07-06 25.778 67,537 -2,634 0.01% 1,740,951
2020-07-06 2020-07-02 23.006 70,171 -2,634 0.01% 1,614,378
2020-07-03 2020-06-30 21.981 72,805 +2,634 0.01% 1,600,349
2020-06-24 2020-06-22 28.381 70,171 +6,624 0.01% 1,991,532
2020-06-23 2020-06-19 27.878 63,547 -2,385 0.01% 1,771,567
2020-06-17 2020-06-15 26.285 65,932 +2,385 0.01% 1,733,024
2020-06-09 2020-06-05 26.411 63,547 +2,386 0.01% 1,678,327
2020-05-20 2020-05-18 26.117 61,161 -2,386 0.01% 1,597,363
2020-05-08 2020-05-06 24.399 63,547 +2,386 0.01% 1,550,454
2020-03-27 2020-03-25 24.063 61,161 -1,432 0.01% 1,471,727
2020-03-26 2020-03-24 22.973 62,593 +1,432 0.01% 1,437,961
2020-03-12 2020-03-10 25.195 61,161 -2,386 0.01% 1,540,955
2020-03-11 2020-03-09 24.776 63,547 +2,386 0.01% 1,574,430
2020-01-15 2020-01-13 28.716 61,161 +954 0.01% 1,756,330
2019-12-20 2019-12-18 29.178 60,207 +4,771 0.01% 1,756,698
2019-12-12 2019-12-10 28.842 55,436 -478 0.01% 1,598,900
2019-12-10 2019-12-06 28.297 55,914 -477 0.01% 1,582,214
2019-12-09 2019-12-05 28.088 56,391 +477 0.01% 1,583,892
2019-11-28 2019-11-26 30.310 55,914 -477 0.01% 1,694,727
2019-11-27 2019-11-25 30.184 56,391 -477 0.01% 1,702,093
2019-11-21 2019-11-19 28.423 56,868 +954 0.01% 1,616,362
2019-11-14 2019-11-12 29.010 55,914 +478 0.01% 1,622,062
2019-11-12 2019-11-08 39.428 55,436 +477 0.01% 2,185,727
2019-11-11 2019-11-07 39.574 54,959 +7,509 0.01% 2,174,925
2019-11-07 2019-11-05 40.253 47,450 +412 0.01% 1,910,023
2019-11-06 2019-11-04 39.719 47,038 -412 0.01% 1,868,315
2019-11-05 2019-11-01 38.700 47,450 +412 0.01% 1,836,295
2019-10-30 2019-10-28 39.379 47,038 +412 0.01% 1,852,327
2019-10-25 2019-10-23 40.205 46,626 -412 0.01% 1,874,591
2019-10-17 2019-10-15 39.234 47,038 +412 0.01% 1,845,475
2019-07-25 2019-07-23 34.621 46,626 -824 0.01% 1,614,231
2019-07-19 2019-07-17 34.912 47,450 +6,179 0.01% 1,656,582
2019-07-11 2019-07-09 34.572 41,271 +823 0.01% 1,426,832
2019-07-02 2019-06-27 35.689 40,448 -823 0.01% 1,443,552
2019-06-12 2019-06-10 33.358 41,271 -412 0.01% 1,376,733
2019-06-11 2019-06-06 32.581 41,683 -2,060 0.01% 1,358,093
2019-06-04 2019-05-31 39.042 43,743 +412 0.01% 1,707,813
2019-06-03 2019-05-30 39.042 43,331 +3,614 0.01% 1,691,728
2019-05-29 2019-05-27 37.877 39,717 +1,887 0.01% 1,504,343
2019-05-15 2019-05-10 41.638 37,830 -15,101 0.01% 1,575,155
2019-05-06 2019-05-02 44.392 52,931 +755 0.01% 2,349,733
2019-05-02 2019-04-29 45.452 52,176 -755 0.01% 2,371,496
2019-04-30 2019-04-26 43.810 52,931 +755 0.01% 2,318,889
2019-04-10 2019-04-08 48.048 52,176 -13,592 0.01% 2,506,931
2019-04-03 2019-04-01 45.240 65,768 -377 0.02% 2,975,342
2019-03-27 2019-03-25 39.731 66,145 +377 0.02% 2,627,983
2019-03-01 2019-02-27 41.691 65,768 +13,969 0.02% 2,741,913
2019-01-18 2019-01-16 36.658 51,799 -2,643 0.01% 1,898,855
2019-01-16 2019-01-14 34.486 54,442 +1,511 0.01% 1,877,498
2018-12-14 2018-12-12 36.128 52,931 -756 0.01% 1,912,312
2018-12-10 2018-12-06 37.135 53,687 +1,133 0.01% 1,993,662
2018-12-06 2018-12-04 38.671 52,554 -3,020 0.01% 2,032,324
2018-12-05 2018-12-03 38.247 55,574 +755 0.02% 2,125,559
2018-11-29 2018-11-27 37.294 54,819 +3,020 0.01% 2,044,410
2018-11-06 2018-11-02 41.108 51,799 -755 0.01% 2,129,352
2018-11-05 2018-11-01 38.671 52,554 +1,133 0.01% 2,032,324
2018-11-02 2018-10-31 39.254 51,421 -1,133 0.01% 2,018,474
2018-11-01 2018-10-30 38.353 52,554 +1,133 0.01% 2,015,620
2018-10-31 2018-10-29 38.936 51,421 +755 0.01% 2,002,130
2018-10-24 2018-10-22 45.558 50,666 -755 0.01% 2,308,232
2018-10-22 2018-10-18 43.386 51,421 +755 0.01% 2,230,944
2018-10-12 2018-10-10 47.677 50,666 -3,776 0.01% 2,415,591
2018-09-26 2018-09-21 49.743 54,442 -3,397 0.01% 2,708,096
2018-09-18 2018-09-14 44.339 57,839 +3,775 0.02% 2,564,546
2018-09-05 2018-09-03 47.041 54,064 +755 0.01% 2,543,229
2018-09-04 2018-08-31 48.048 53,309 +755 0.01% 2,561,369
2018-08-13 2018-08-09 51.067 52,554 -755 0.01% 2,683,781
2018-08-07 2018-08-03 47.730 53,309 +2,265 0.01% 2,544,425
2018-08-02 2018-07-31 51.703 51,044 +755 0.01% 2,639,118
2018-07-30 2018-07-26 52.762 50,289 +3,021 0.01% 2,653,363
2018-07-26 2018-07-24 54.881 47,268 +8,683 0.01% 2,594,127
2018-07-18 2018-07-16 52.021 38,585 +755 0.01% 2,007,217
2018-07-13 2018-07-11 52.233 37,830 +1,888 0.01% 1,975,957
2018-07-10 2018-07-06 51.650 35,942 -755 0.01% 1,856,398
2018-07-04 2018-06-29 54.352 36,697 -1,888 0.01% 1,994,538
2018-06-29 2018-06-27 50.537 38,585 +1,888 0.01% 1,949,985
2018-06-19 2018-06-14 61.450 36,697 +755 0.01% 2,255,033
2018-06-08 2018-06-06 63.357 35,942 -755 0.01% 2,277,182
2018-06-04 2018-05-31 59.967 36,697 -3,398 0.01% 2,200,601
2018-06-01 2018-05-30 56.470 40,095 +10,949 0.01% 2,264,184
2018-05-31 2018-05-29 62.000 29,146 +16,612 0.01% 1,807,041
2018-05-30 2018-05-28 62.559 12,534 +668 0.00% 784,117
2018-05-29 2018-05-25 61.328 11,866 +1,787 0.00% 727,720
2018-05-23 2018-05-18 67.707 10,079 -1,787 0.00% 682,421
2018-05-21 2018-05-17 63.343 11,866 +1,787 0.00% 751,623
2018-05-18 2018-05-16 63.454 10,079 -1,073 0.00% 639,558
2018-05-10 2018-05-08 59.314 11,152 -1,787 0.00% 661,467
2018-05-04 2018-05-02 56.404 12,939 -17,871 0.00% 729,811
2018-05-03 2018-04-30 55.733 30,810 +20,731 0.01% 1,717,119
2018-04-23 2018-04-19 57.971 10,079 -358 0.00% 584,287
2018-04-20 2018-04-18 54.054 10,437 -1,787 0.00% 564,160
2018-03-19 2018-03-15 60.657 12,224 +358 0.00% 741,467
2018-02-26 2018-02-22 71.065 11,866 -358 0.00% 843,252
2018-02-21 2018-02-15 71.176 12,224 -1,787 0.00% 870,061
2018-02-12 2018-02-08 64.574 14,011 -357 0.00% 904,741
2018-02-09 2018-02-07 66.140 14,368 +3,574 0.00% 950,305
2018-02-08 2018-02-06 71.065 10,794 +715 0.00% 767,071
2018-02-07 2018-02-05 80.018 10,079 -1,787 0.00% 806,497
2018-01-24 2018-01-22 68.938 11,866 -1,788 0.00% 818,021
2018-01-09 2018-01-05 56.740 13,654 -357 0.00% 774,724
2017-12-21 2017-12-19 47.171 14,011 -8,935 0.00% 660,916
2017-12-05 2017-12-01 42.191 22,946 -715 0.01% 968,117
2017-12-01 2017-11-29 40.960 23,661 +715 0.01% 969,156
2017-11-27 2017-11-23 41.687 22,946 -715 0.01% 956,561
2017-11-08 2017-11-06 42.415 23,661 -1,073 0.01% 1,003,579
2017-10-24 2017-10-20 43.534 24,734 -714 0.01% 1,076,771
2017-10-09 2017-10-04 45.381 25,448 -5,362 0.01% 1,154,845
2017-09-19 2017-09-15 44.821 30,810 +1,787 0.01% 1,380,936
2017-09-15 2017-09-13 46.724 29,023 -714 0.01% 1,356,057
2017-09-14 2017-09-12 46.164 29,737 -715 0.01% 1,372,778
2017-08-31 2017-08-29 42.695 30,452 -1,073 0.01% 1,300,139
2017-08-15 2017-08-11 40.848 31,525 +1,073 0.01% 1,287,737
2017-07-04 2017-06-30 39.939 30,452 +586 0.01% 1,216,224
2017-06-16 2017-06-14 37.486 29,866 -3,154 0.01% 1,119,546
2017-06-15 2017-06-13 36.915 33,020 -4,908 0.01% 1,218,936
2017-06-07 2017-06-05 34.405 37,928 -1,752 0.01% 1,304,899
2017-06-02 2017-05-31 33.092 39,680 +1,752 0.01% 1,313,105
2017-06-01 2017-05-29 34.519 37,928 -1,752 0.01% 1,309,227
2017-05-29 2017-05-25 34.062 39,680 +1,752 0.01% 1,351,592
2017-05-23 2017-05-19 33.092 37,928 +6,310 0.01% 1,255,127
2017-05-12 2017-05-10 34.176 31,618 +1,752 0.01% 1,080,590
2017-04-21 2017-04-19 39.083 29,866 -10,516 0.01% 1,167,259
2017-04-11 2017-04-07 40.453 40,382 -25,238 0.01% 1,633,555
2017-04-10 2017-04-06 38.969 65,620 +7,011 0.02% 2,557,152
2017-04-07 2017-04-05 37.429 58,609 -701 0.02% 2,193,653
2017-04-06 2017-04-03 36.230 59,310 -62,045 0.02% 2,148,826
2017-03-30 2017-03-28 34.747 121,355 +16,125 0.04% 4,216,719
2017-03-29 2017-03-27 34.291 105,230 +47,672 0.03% 3,608,392
2017-03-28 2017-03-24 35.260 57,558 +24,187 0.02% 2,029,522
2017-03-22 2017-03-20 36.744 33,371 +701 0.01% 1,226,182
2017-02-24 2017-02-22 37.257 32,670 -1,051 0.01% 1,217,200
2017-02-02 2017-01-27 34.861 33,721 -1,753 0.01% 1,175,551
2017-01-20 2017-01-18 32.237 35,474 +1,753 0.01% 1,143,558
2016-11-03 2016-11-01 34.119 33,721 -3,506 0.01% 1,150,539
2016-11-02 2016-10-31 32.807 37,227 +3,506 0.01% 1,221,309
2016-10-31 2016-10-27 33.663 33,721 -3,506 0.01% 1,135,147
2016-10-24 2016-10-19 34.176 37,227 +3,506 0.01% 1,272,285
2016-10-11 2016-10-06 33.321 33,721 -351 0.01% 1,123,603
2016-10-05 2016-10-03 30.297 34,072 +351 0.01% 1,032,267
2016-10-03 2016-09-29 30.753 33,721 -2,104 0.01% 1,037,024
2016-08-22 2016-08-18 26.303 35,825 +1,753 0.01% 942,295
2016-06-24 2016-06-22 28.014 34,072 -701 0.01% 954,506
2016-06-22 2016-06-20 26.541 34,773 +87 0.01% 922,894
2016-04-06 2016-04-01 23.280 34,686 -1,748 0.01% 807,496
2016-02-18 2016-02-16 18.189 36,434 -1,049 0.01% 662,713
2016-02-03 2016-02-01 17.617 37,483 +1,049 0.01% 660,354
2016-02-02 2016-01-29 17.903 36,434 -1,049 0.01% 652,293
2016-01-28 2016-01-26 16.759 37,483 +1,049 0.01% 628,194
2016-01-26 2016-01-22 17.789 36,434 -1,049 0.01% 648,125
2015-12-28 2015-12-22 21.049 37,483 -3,496 0.01% 788,994
2015-12-23 2015-12-21 20.992 40,979 +3,496 0.01% 860,239
2015-11-02 2015-10-29 22.193 37,483 +1,748 0.01% 831,874
2015-09-17 2015-09-15 20.821 35,735 -1,748 0.01% 744,024
2015-09-15 2015-09-11 20.706 37,483 +1,748 0.01% 776,130
2015-07-16 2015-07-14 28.600 35,735 -699 0.01% 1,022,011
2015-07-15 2015-07-13 29.973 36,434 -26,224 0.01% 1,092,018
2015-07-14 2015-07-10 29.172 62,658 +26,224 0.02% 1,827,841
2015-07-13 2015-07-09 28.257 36,434 -699 0.01% 1,029,498
2015-06-25 2015-06-23 38.209 37,133 -1,749 0.01% 1,418,823
2015-06-24 2015-06-22 37.237 38,882 -1,748 0.01% 1,447,842
2015-06-18 2015-06-16 38.209 40,630 +1,748 0.01% 1,552,441
2015-06-10 2015-06-08 40.753 38,882 +1,877 0.01% 1,584,547
2015-06-05 2015-06-03 42.302 37,005 -348 0.01% 1,565,402
2015-06-04 2015-06-02 40.810 37,353 -8,711 0.01% 1,524,380
2015-06-03 2015-06-01 40.695 46,064 +8,711 0.01% 1,874,589
2015-05-18 2015-05-14 40.925 37,353 +1,394 0.01% 1,528,668
2015-05-08 2015-05-06 41.958 35,959 -1,743 0.01% 1,508,770
2015-05-04 2015-04-29 45.976 37,702 -15,331 0.01% 1,733,385
2015-04-30 2015-04-28 46.493 53,033 +8,363 0.02% 2,465,638
2015-04-27 2015-04-23 45.919 44,670 -17,423 0.01% 2,051,181
2015-04-24 2015-04-22 46.033 62,093 +26,134 0.02% 2,858,348
2015-04-22 2015-04-20 44.828 35,959 -17,422 0.01% 1,611,969
2015-04-20 2015-04-16 47.411 53,381 +11,150 0.02% 2,530,841
2015-04-17 2015-04-15 46.378 42,231 +6,272 0.01% 1,958,578
2015-04-15 2015-04-13 51.773 35,959 -1,743 0.01% 1,861,711
2015-04-13 2015-04-09 52.232 37,702 -26,133 0.01% 1,969,264
2015-04-10 2015-04-08 52.232 63,835 -10,453 0.02% 3,334,252
2015-04-09 2015-04-02 40.466 74,288 +23,694 0.02% 3,006,117
2015-04-02 2015-03-31 38.055 50,594 -8,711 0.01% 1,925,354
2015-04-01 2015-03-30 36.735 59,305 +8,711 0.02% 2,178,559
2015-03-02 2015-02-26 37.079 50,594 -697 0.01% 1,875,986
2015-02-24 2015-02-18 36.276 51,291 +697 0.02% 1,860,614
2015-01-30 2015-01-28 36.046 50,594 -6,969 0.01% 1,823,714
2015-01-28 2015-01-26 36.735 57,563 -8,711 0.02% 2,114,567
2015-01-26 2015-01-22 36.792 66,274 +10,453 0.02% 2,438,368
2015-01-16 2015-01-14 37.022 55,821 -8,711 0.02% 2,066,595
2015-01-12 2015-01-08 40.581 64,532 +8,711 0.02% 2,618,742
2015-01-08 2015-01-06 40.236 55,821 +349 0.02% 2,246,021
2015-01-05 2014-12-31 37.711 55,472 -8,711 0.02% 2,091,883
2014-12-19 2014-12-17 36.218 64,183 -8,711 0.02% 2,324,596
2014-12-18 2014-12-16 36.792 72,894 +12,195 0.02% 2,681,933
2014-12-10 2014-12-08 38.859 60,699 -5,226 0.02% 2,358,676
2014-12-09 2014-12-05 39.318 65,925 +10,453 0.02% 2,592,023
2014-12-08 2014-12-04 41.212 55,472 -10,453 0.02% 2,286,106
2014-12-05 2014-12-03 38.342 65,925 +8,711 0.02% 2,527,695
2014-12-03 2014-12-01 37.883 57,214 +3,484 0.02% 2,167,426
2014-11-24 2014-11-20 35.816 53,730 +1,742 0.02% 1,924,419
2014-11-20 2014-11-18 37.022 51,988 +3,485 0.02% 1,924,691
2014-11-18 2014-11-14 40.695 48,503 -8,711 0.01% 1,973,845
2014-11-17 2014-11-13 40.925 57,214 -6,969 0.02% 2,341,477
2014-11-12 2014-11-10 39.031 64,183 -1,742 0.02% 2,505,111
2014-11-11 2014-11-07 36.103 65,925 -19,165 0.02% 2,380,120
2014-11-06 2014-11-04 37.366 85,090 -3,484 0.02% 3,179,491
2014-11-05 2014-11-03 37.424 88,574 +1,742 0.03% 3,314,759
2014-11-04 2014-10-31 37.424 86,832 -12,196 0.03% 3,249,567
2014-11-03 2014-10-30 36.907 99,028 -12,892 0.03% 3,654,829
2014-10-31 2014-10-29 36.735 111,920 -17,422 0.03% 4,111,363
2014-10-30 2014-10-28 35.989 129,342 +6,969 0.04% 4,654,845
2014-10-29 2014-10-27 34.955 122,373 +17,422 0.04% 4,277,608
2014-10-28 2014-10-24 35.013 104,951 +1,742 0.03% 3,674,638
2014-10-22 2014-10-20 35.300 103,209 +1,742 0.03% 3,643,265
2014-10-20 2014-10-16 35.644 101,467 +1,743 0.03% 3,616,717
2014-10-17 2014-10-15 36.333 99,724 +10,453 0.03% 3,623,277
2014-10-16 2014-10-14 36.161 89,271 -8,711 0.03% 3,228,116
2014-10-15 2014-10-13 37.079 97,982 +13,938 0.03% 3,633,097
2014-10-14 2014-10-10 36.792 84,044 +8,711 0.02% 3,092,166
2014-10-13 2014-10-09 36.505 75,333 +23,345 0.02% 2,750,049
2014-09-26 2014-09-24 36.964 51,988 -3,484 0.02% 1,921,707
2014-09-24 2014-09-22 36.620 55,472 +6,969 0.02% 2,031,387
2014-09-04 2014-09-02 38.629 48,503 -697 0.01% 1,873,621
2014-08-29 2014-08-27 38.055 49,200 +697 0.01% 1,872,306
2014-08-25 2014-08-21 38.342 48,503 -349 0.01% 1,859,701
2014-08-13 2014-08-11 38.055 48,852 -8,711 0.01% 1,859,063
2014-08-06 2014-08-04 39.031 57,563 -8,711 0.02% 2,246,728
2014-07-31 2014-07-29 37.079 66,274 -8,711 0.02% 2,457,389
2014-07-29 2014-07-25 36.218 74,985 +3,484 0.02% 2,715,826
2014-07-28 2014-07-24 35.300 71,501 +5,227 0.02% 2,523,977
2014-07-21 2014-07-17 33.463 66,274 -697 0.02% 2,217,736
2014-07-15 2014-07-11 33.865 66,971 -697 0.02% 2,267,968
2014-06-11 2014-06-09 36.305 67,668 +269 0.02% 2,456,697
2014-05-12 2014-05-08 33.827 67,399 -347 0.02% 2,279,918
2014-04-15 2014-04-11 37.631 67,746 -1,041 0.02% 2,549,321
2014-04-02 2014-03-31 33.827 68,787 -1,735 0.02% 2,326,870
2014-03-28 2014-03-26 34.519 70,522 +1,735 0.02% 2,434,328
2014-03-12 2014-03-10 29.678 68,787 -2,082 0.02% 2,041,462
2014-03-11 2014-03-07 30.081 70,869 -3,124 0.02% 2,131,839
2014-03-07 2014-03-05 30.773 73,993 +1,735 0.02% 2,276,982
2014-02-27 2014-02-25 32.905 72,258 +1,042 0.02% 2,377,660
2014-02-20 2014-02-18 34.461 71,216 +694 0.02% 2,454,180
2014-02-14 2014-02-12 35.441 70,522 -1,041 0.02% 2,499,352
2014-01-28 2014-01-24 35.153 71,563 -347 0.02% 2,515,626
2014-01-24 2014-01-22 36.075 71,910 +347 0.02% 2,594,127
2014-01-22 2014-01-20 36.132 71,563 -1,389 0.02% 2,585,734
2014-01-20 2014-01-16 35.729 72,952 -3,470 0.02% 2,606,493
2014-01-17 2014-01-15 36.478 76,422 +694 0.02% 2,787,724
2014-01-15 2014-01-13 35.729 75,728 -694 0.02% 2,705,677
2014-01-13 2014-01-09 35.383 76,422 +694 0.02% 2,704,048
2014-01-10 2014-01-08 36.593 75,728 +694 0.02% 2,771,136
2014-01-09 2014-01-07 37.458 75,034 -694 0.02% 2,810,601
2014-01-07 2014-01-03 36.651 75,728 +694 0.02% 2,775,500
2014-01-06 2014-01-02 38.149 75,034 +694 0.02% 2,862,489
2013-12-30 2013-12-24 41.953 74,340 +1,041 0.02% 3,118,758
2013-12-27 2013-12-20 41.664 73,299 +694 0.02% 3,053,965
2013-12-23 2013-12-19 42.010 72,605 +1,389 0.02% 3,050,154
2013-12-20 2013-12-18 42.529 71,216 +1,388 0.02% 3,028,737
2013-12-18 2013-12-16 42.932 69,828 +1,735 0.02% 2,997,875
2013-12-13 2013-12-11 43.681 68,093 -1,041 0.02% 2,974,400
2013-12-12 2013-12-10 44.834 69,134 -347 0.02% 3,099,552
2013-12-09 2013-12-05 47.139 69,481 +5,206 0.02% 3,275,270
2013-12-06 2013-12-04 48.176 64,275 +1,041 0.02% 3,096,535
2013-12-05 2013-12-03 48.753 63,234 +5,206 0.02% 3,082,824
2013-12-02 2013-11-28 48.580 58,028 +347 0.02% 2,818,986
2013-11-28 2013-11-26 48.176 57,681 +1,735 0.02% 2,778,861
2013-11-26 2013-11-22 49.732 55,946 -6,594 0.02% 2,782,323
2013-11-25 2013-11-21 48.176 62,540 -3,123 0.02% 3,012,949
2013-11-21 2013-11-19 45.237 65,663 +694 0.02% 2,970,421
2013-11-20 2013-11-18 45.468 64,969 -694 0.02% 2,954,003
2013-11-19 2013-11-15 44.719 65,663 -2,430 0.02% 2,936,366
2013-11-18 2013-11-14 43.451 68,093 +1,735 0.02% 2,958,704
2013-11-13 2013-11-11 43.566 66,358 -694 0.02% 2,890,965
2013-11-12 2013-11-08 43.278 67,052 +3,471 0.02% 2,901,879
2013-11-11 2013-11-07 44.373 63,581 +1,041 0.02% 2,821,277
2013-11-08 2013-11-06 45.180 62,540 -1,735 0.02% 2,825,541
2013-11-07 2013-11-05 45.353 64,275 +694 0.02% 2,915,040
2013-11-06 2013-11-04 45.641 63,581 -694 0.02% 2,901,885
2013-11-04 2013-10-31 46.332 64,275 -1,388 0.02% 2,978,008
2013-11-01 2013-10-30 46.505 65,663 -2,083 0.02% 3,053,669
2013-10-31 2013-10-29 45.871 67,746 -4,164 0.02% 3,107,595
2013-10-30 2013-10-28 44.661 71,910 +4,164 0.02% 3,211,580
2013-10-29 2013-10-25 43.681 67,746 +694 0.02% 2,959,243
2013-10-28 2013-10-24 44.949 67,052 +694 0.02% 3,013,936
2013-10-25 2013-10-23 45.756 66,358 +5,206 0.02% 3,036,278
2013-10-24 2013-10-22 45.871 61,152 -347 0.02% 2,805,120
2013-10-23 2013-10-21 45.987 61,499 +4,165 0.02% 2,828,125
2013-10-22 2013-10-18 46.332 57,334 -694 0.02% 2,656,415
2013-10-21 2013-10-17 45.814 58,028 +2,429 0.02% 2,658,474
2013-10-18 2013-10-16 43.912 55,599 +2,083 0.02% 2,441,460
2013-10-17 2013-10-15 43.912 53,516 -4,859 0.02% 2,349,992
2013-10-15 2013-10-10 42.471 58,375 +347 0.02% 2,479,260
2013-10-11 2013-10-09 42.644 58,028 +4,512 0.02% 2,474,554
2013-10-03 2013-09-30 44.603 53,516 +1,735 0.02% 2,386,999
2013-09-30 2013-09-26 45.814 51,781 -1,041 0.02% 2,372,276
2013-09-27 2013-09-25 44.546 52,822 +694 0.02% 2,353,001
2013-09-25 2013-09-23 46.448 52,128 -8,677 0.02% 2,421,217
2013-09-24 2013-09-19 47.312 60,805 +8,330 0.02% 2,876,803
2013-09-23 2013-09-18 46.159 52,475 -1,388 0.02% 2,422,215
2013-09-19 2013-09-17 45.295 53,863 -8,677 0.02% 2,439,724
2013-09-18 2013-09-16 45.064 62,540 -1,735 0.02% 2,818,333
2013-09-17 2013-09-13 43.681 64,275 +3,123 0.02% 2,807,624
2013-09-16 2013-09-12 45.698 61,152 -1,735 0.02% 2,794,548
2013-09-13 2013-09-11 46.909 62,887 +11,800 0.02% 2,949,939
2013-09-12 2013-09-10 46.102 51,087 -2,082 0.02% 2,355,202
2013-09-11 2013-09-09 41.895 53,169 +347 0.02% 2,227,515
2013-09-09 2013-09-05 42.010 52,822 -347 0.02% 2,219,065
2013-09-05 2013-09-03 41.434 53,169 -347 0.02% 2,203,003
2013-08-30 2013-08-28 40.166 53,516 -2,430 0.02% 2,149,533
2013-08-28 2013-08-26 41.434 55,946 -4,512 0.02% 2,318,065
2013-08-27 2013-08-23 39.993 60,458 -1,735 0.02% 2,417,915
2013-08-26 2013-08-22 39.359 62,193 -4,859 0.02% 2,447,879
2013-08-23 2013-08-21 37.861 67,052 +694 0.02% 2,538,662
2013-08-22 2013-08-20 37.573 66,358 -9,637 0.02% 2,493,266
2013-08-20 2013-08-16 37.458 75,995 -2,777 0.02% 2,846,598
2013-08-19 2013-08-15 37.688 78,772 +9,371 0.02% 2,968,775
2013-08-16 2013-08-13 39.071 69,401 +2,082 0.02% 2,711,584
2013-08-13 2013-08-09 34.346 67,319 -694 0.02% 2,312,127
2013-08-09 2013-08-07 30.888 68,013 +694 0.02% 2,100,799
2013-08-07 2013-08-05 31.061 67,319 -694 0.02% 2,091,000
2013-08-02 2013-07-31 30.773 68,013 +694 0.02% 2,092,960
2013-08-01 2013-07-30 30.312 67,319 -2,776 0.02% 2,040,568
2013-07-29 2013-07-25 33.942 70,095 +1,735 0.02% 2,379,195
2013-07-25 2013-07-23 34.115 68,360 -3,471 0.02% 2,332,123
2013-07-24 2013-07-22 32.214 71,831 +1,736 0.02% 2,313,936
2013-07-23 2013-07-19 32.386 70,095 +1,735 0.02% 2,270,132
2013-07-19 2013-07-17 32.444 68,360 -4,165 0.02% 2,217,880
2013-07-18 2013-07-16 31.925 72,525 +2,430 0.02% 2,315,396
2013-07-17 2013-07-15 32.675 70,095 -3,471 0.02% 2,290,329
2013-07-12 2013-07-10 31.637 73,566 +9,718 0.02% 2,327,433
2013-07-10 2013-07-08 30.946 63,848 -16,312 0.02% 1,975,829
2013-07-09 2013-07-05 32.041 80,160 +17,353 0.02% 2,568,385
2013-07-08 2013-07-04 31.464 62,807 +694 0.02% 1,976,189
2013-07-03 2013-06-28 32.041 62,113 +5,900 0.02% 1,990,146
2013-07-02 2013-06-27 32.329 56,213 -347 0.02% 1,817,303
2013-06-28 2013-06-26 34.058 56,560 +17,353 0.02% 1,926,303
2013-06-27 2013-06-25 34.173 39,207 -1,388 0.01% 1,339,819
2013-06-26 2013-06-24 34.461 40,595 -1,736 0.01% 1,398,948
2013-06-25 2013-06-21 36.190 42,331 -1,041 0.01% 1,531,954
2013-06-20 2013-06-18 37.919 43,372 -347 0.01% 1,644,610
2013-06-14 2013-06-11 46.496 43,719 -347 0.01% 2,032,747
2013-06-13 2013-06-10 47.353 44,066 +2,613 0.01% 2,086,673
2013-06-11 2013-06-07 47.476 41,453 -980 0.01% 1,968,017
2013-06-10 2013-06-06 47.108 42,433 +327 0.01% 1,998,947
2013-06-07 2013-06-05 47.353 42,106 +979 0.01% 1,993,860
2013-06-06 2013-06-04 47.721 41,127 +327 0.01% 1,962,618
2013-06-04 2013-05-31 48.762 40,800 +653 0.01% 1,989,502
2013-06-03 2013-05-30 49.314 40,147 +1,632 0.01% 1,979,795
2013-05-31 2013-05-29 49.804 38,515 +653 0.01% 1,918,190
2013-05-24 2013-05-22 51.580 37,862 +2,285 0.01% 1,952,931
2013-05-23 2013-05-21 52.315 35,577 -4,897 0.01% 1,861,223
2013-05-22 2013-05-20 50.171 40,474 +1,306 0.01% 2,030,632
2013-05-10 2013-05-08 50.294 39,168 -1,959 0.01% 1,969,907
2013-05-09 2013-05-07 50.294 41,127 -1,959 0.01% 2,068,433
2013-05-08 2013-05-06 48.579 43,086 -653 0.01% 2,093,055
2013-05-07 2013-05-03 47.966 43,739 +327 0.01% 2,097,983
2013-05-06 2013-05-02 47.843 43,412 +3,918 0.01% 2,076,979
2013-05-03 2013-04-30 49.497 39,494 -7,510 0.01% 1,954,851
2013-05-02 2013-04-29 49.436 47,004 -6,529 0.01% 2,323,698
2013-04-30 2013-04-26 51.703 53,533 +5,224 0.02% 2,767,804
2013-04-29 2013-04-25 55.133 48,309 -4,898 0.02% 2,663,433
2013-04-26 2013-04-24 53.418 53,207 +327 0.02% 2,842,212
2013-04-25 2013-04-23 52.744 52,880 +3,265 0.02% 2,789,111
2013-04-24 2013-04-22 53.969 49,615 +326 0.02% 2,677,689
2013-04-18 2013-04-16 54.092 49,289 +1,306 0.02% 2,666,134
2013-04-09 2013-04-05 59.299 47,983 -1,306 0.02% 2,845,339
2013-03-25 2013-03-21 65.670 49,289 -326 0.02% 3,236,801
2013-03-19 2013-03-15 69.100 49,615 -327 0.02% 3,428,415
2013-03-18 2013-03-14 69.223 49,942 +653 0.02% 3,457,129
2013-03-13 2013-03-11 71.428 49,289 -653 0.02% 3,520,625
2013-03-11 2013-03-07 70.081 49,942 -326 0.02% 3,499,961
2013-03-07 2013-03-05 69.223 50,268 +326 0.02% 3,479,696
2013-03-05 2013-03-01 72.531 49,942 -1,306 0.02% 3,622,337
2013-03-04 2013-02-28 73.634 51,248 -1,306 0.02% 3,773,572
2013-03-01 2013-02-27 70.448 52,554 +1,959 0.02% 3,702,328
2013-02-26 2013-02-22 72.408 50,595 +1,306 0.02% 3,663,501
2013-02-25 2013-02-21 73.634 49,289 -653 0.02% 3,629,324
2013-02-15 2013-02-08 78.779 49,942 +327 0.02% 3,934,397
2013-02-07 2013-02-05 79.392 49,615 +1,632 0.02% 3,939,030
2013-02-06 2013-02-04 81.352 47,983 -1,959 0.02% 3,903,523
2013-02-04 2013-01-31 81.230 49,942 +1,959 0.02% 4,056,773
2013-02-01 2013-01-30 81.842 47,983 -979 0.02% 3,927,038
2013-01-29 2013-01-25 80.617 48,962 +1,632 0.02% 3,947,174
2013-01-28 2013-01-24 82.700 47,330 -327 0.01% 3,914,187
2013-01-25 2013-01-23 83.558 47,657 +327 0.01% 3,982,102
2013-01-24 2013-01-22 83.190 47,330 +326 0.01% 3,937,382
2013-01-23 2013-01-21 84.538 47,004 -1,632 0.01% 3,973,609
2013-01-22 2013-01-18 82.822 48,636 -653 0.02% 4,028,152
2013-01-21 2013-01-17 80.862 49,289 +327 0.02% 3,985,614
2013-01-18 2013-01-16 83.067 48,962 +1,305 0.02% 4,067,149
2013-01-15 2013-01-11 84.905 47,657 -8,488 0.01% 4,046,329
2013-01-14 2013-01-10 86.008 56,145 +7,836 0.02% 4,828,914
2013-01-11 2013-01-09 85.273 48,309 -16,325 0.02% 4,119,443
2013-01-10 2013-01-08 85.028 64,634 -9,141 0.02% 5,495,684
2013-01-09 2013-01-07 87.233 73,775 +8,162 0.02% 6,435,621
2013-01-07 2013-01-03 86.498 65,613 -12,406 0.02% 5,675,392
2013-01-04 2013-01-02 84.415 78,019 +6,203 0.02% 6,585,987
2013-01-02 2012-12-27 78.167 71,816 -5,253 0.02% 5,613,622
2012-12-28 2012-12-24 77.922 77,069 -5,550 0.02% 6,005,347
2012-12-27 2012-12-20 78.289 82,619 -326 0.03% 6,468,179
2012-12-21 2012-12-19 78.657 82,945 +4,897 0.03% 6,524,188
2012-12-20 2012-12-18 77.677 78,048 -7,836 0.02% 6,062,508
2012-12-19 2012-12-17 77.187 85,884 +7,183 0.03% 6,629,092
2012-12-17 2012-12-13 75.104 78,701 -1,632 0.02% 5,910,742
2012-12-14 2012-12-12 75.594 80,333 -327 0.03% 6,072,680
2012-12-13 2012-12-11 75.226 80,660 +327 0.03% 6,067,752
2012-12-07 2012-12-05 74.001 80,333 -327 0.03% 5,944,731
2012-12-06 2012-12-04 71.918 80,660 -653 0.03% 5,800,929
2012-12-05 2012-12-03 71.673 81,313 +653 0.03% 5,827,967
2012-12-04 2012-11-30 72.653 80,660 -979 0.03% 5,860,223
2012-12-03 2012-11-29 72.408 81,639 -1,633 0.03% 5,911,346
2012-11-30 2012-11-28 71.796 83,272 -2,630 0.03% 5,978,578
2012-11-29 2012-11-27 72.776 85,902 +327 0.03% 6,251,597
2012-11-27 2012-11-23 73.021 85,575 -327 0.03% 6,248,768
2012-11-26 2012-11-22 70.693 85,902 -3,917 0.03% 6,072,679
2012-11-23 2012-11-21 69.958 89,819 +653 0.03% 6,283,557
2012-11-22 2012-11-20 68.855 89,166 +326 0.03% 6,139,554
2012-11-21 2012-11-19 69.223 88,840 -326 0.03% 6,149,761
2012-11-14 2012-11-12 70.816 89,166 -5,242 0.03% 6,314,346
2012-11-13 2012-11-09 71.551 94,408 -1,306 0.03% 6,754,962
2012-11-12 2012-11-08 73.266 95,714 +5,224 0.03% 7,012,581
2012-11-09 2012-11-07 75.961 90,490 +326 0.03% 6,873,747
2012-11-07 2012-11-05 75.349 90,164 +1,959 0.03% 6,793,750
2012-11-06 2012-11-02 75.226 88,205 -2,612 0.03% 6,635,335
2012-11-02 2012-10-31 71.428 90,817 +2,939 0.03% 6,486,896
2012-10-31 2012-10-29 70.203 87,878 +1,958 0.03% 6,169,302
2012-10-30 2012-10-26 73.879 85,920 +1,959 0.03% 6,347,648
2012-10-29 2012-10-25 76.574 83,961 +653 0.03% 6,429,229
2012-10-25 2012-10-22 77.799 83,308 +1,306 0.03% 6,481,293
2012-10-22 2012-10-18 79.269 82,002 -1,632 0.03% 6,500,249
2012-10-16 2012-10-12 77.187 83,634 -653 0.03% 6,455,422
2012-10-15 2012-10-11 74.736 84,287 -327 0.03% 6,299,291
2012-10-12 2012-10-10 73.756 84,614 +1,306 0.03% 6,240,796
2012-10-10 2012-10-08 73.511 83,308 -1,632 0.03% 6,124,057
2012-10-09 2012-10-05 74.369 84,940 +1,632 0.03% 6,316,874
2012-10-05 2012-10-03 71.918 83,308 -1,959 0.03% 5,991,369
2012-10-04 2012-09-28 72.408 85,267 -653 0.03% 6,174,044
2012-10-03 2012-09-27 69.590 85,920 +653 0.03% 5,979,211
2012-09-26 2012-09-24 71.796 85,267 +327 0.03% 6,121,810
2012-09-24 2012-09-20 71.183 84,940 -653 0.03% 6,046,299
2012-09-21 2012-09-19 73.266 85,593 +2,285 0.03% 6,271,056
2012-09-20 2012-09-18 72.163 83,308 -653 0.03% 6,011,782
2012-09-19 2012-09-17 75.104 83,961 -326 0.03% 6,305,787
2012-09-18 2012-09-14 73.879 84,287 -5,877 0.03% 6,227,004
2012-09-17 2012-09-13 68.978 90,164 -1,959 0.03% 6,219,319
2012-09-14 2012-09-12 67.875 92,123 +2,286 0.03% 6,252,866
2012-09-13 2012-09-11 66.773 89,837 -1,633 0.03% 5,998,643
2012-09-12 2012-09-10 68.120 91,470 +1,633 0.03% 6,230,957
2012-09-11 2012-09-07 68.978 89,837 -327 0.03% 6,196,763
2012-09-10 2012-09-06 63.219 90,164 +327 0.03% 5,700,122
2012-09-07 2012-09-05 63.587 89,837 -327 0.03% 5,712,469
2012-09-05 2012-09-03 68.365 90,164 -1,306 0.03% 6,164,085
2012-09-03 2012-08-30 68.120 91,470 +327 0.03% 6,230,957
2012-08-31 2012-08-29 68.610 91,143 +979 0.03% 6,253,348
2012-08-30 2012-08-28 69.345 90,164 +2,286 0.03% 6,252,459
2012-08-29 2012-08-27 69.835 87,878 +3,591 0.03% 6,137,002
2012-08-27 2012-08-23 72.408 84,287 -1,633 0.03% 6,103,084
2012-08-24 2012-08-22 71.918 85,920 +57,777 0.03% 6,179,220
2012-08-22 2012-08-20 73.756 28,143 +327 0.01% 2,075,717
2012-08-21 2012-08-17 75.471 27,816 +653 0.01% 2,099,310
2012-08-16 2012-08-14 76.206 27,163 -327 0.01% 2,069,995
2012-08-15 2012-08-13 76.329 27,490 -326 0.01% 2,098,283
2012-08-14 2012-08-10 80.495 27,816 +1,306 0.01% 2,239,037
2012-08-13 2012-08-09 81.597 26,510 +653 0.01% 2,163,143
2012-08-10 2012-08-08 82.455 25,857 +979 0.01% 2,132,036
2012-08-09 2012-08-07 81.230 24,878 -1,959 0.01% 2,020,832
2012-08-06 2012-08-02 74.124 26,837 +980 0.01% 1,989,256
2012-08-03 2012-08-01 75.104 25,857 +2,285 0.01% 1,941,958
2012-08-02 2012-07-31 70.693 23,572 -326 0.01% 1,666,378
2012-08-01 2012-07-30 69.958 23,898 -1,633 0.01% 1,671,856
2012-07-31 2012-07-27 68.855 25,531 +1,633 0.01% 1,757,945
2012-07-25 2012-07-23 68.733 23,898 -3,265 0.01% 1,642,577
2012-07-17 2012-07-13 71.428 27,163 -1,633 0.01% 1,940,205
2012-07-11 2012-07-09 70.938 28,796 +2,286 0.01% 2,042,735
2012-07-09 2012-07-05 73.756 26,510 +1,632 0.01% 1,955,273
2012-07-05 2012-07-03 82.215 24,878 +1,306 0.01% 2,045,354
2012-07-04 2012-06-29 77.677 23,572 +1,301 0.01% 1,830,994
2012-07-03 2012-06-28 76.380 22,271 +309 0.01% 1,701,056
2012-06-29 2012-06-27 76.510 21,962 -617 0.01% 1,680,303
2012-06-26 2012-06-22 78.455 22,579 +617 0.01% 1,771,429
2012-06-21 2012-06-19 81.567 21,962 +617 0.01% 1,791,374
2012-06-18 2012-06-14 81.956 21,345 +1,542 0.01% 1,749,351
2012-06-14 2012-06-12 80.659 19,803 -925 0.01% 1,597,295
2012-06-13 2012-06-11 80.011 20,728 -1,851 0.01% 1,658,465
2012-06-12 2012-06-08 76.769 22,579 +925 0.01% 1,733,365
2012-06-11 2012-06-07 77.158 21,654 -308 0.01% 1,670,778
2012-06-06 2012-06-04 79.233 21,962 -309 0.01% 1,740,110
2012-06-05 2012-06-01 82.993 22,271 +617 0.01% 1,848,346
2012-06-01 2012-05-30 85.976 21,654 -617 0.01% 1,861,724
2012-05-31 2012-05-29 86.624 22,271 -5,552 0.01% 1,929,212
2012-05-30 2012-05-28 82.734 27,823 -925 0.01% 2,301,910
2012-05-29 2012-05-25 81.956 28,748 +1,542 0.01% 2,356,071
2012-05-24 2012-05-22 86.754 27,206 -3,085 0.01% 2,360,231
2012-05-22 2012-05-18 86.365 30,291 +309 0.01% 2,616,083
2012-05-21 2012-05-17 87.532 29,982 +1,542 0.01% 2,624,388
2012-05-18 2012-05-16 88.570 28,440 +309 0.01% 2,518,918
2012-05-17 2012-05-15 93.757 28,131 -4,936 0.01% 2,637,468
2012-05-16 2012-05-14 91.293 33,067 +8,637 0.01% 3,018,778
2012-05-14 2012-05-10 96.869 24,430 +309 0.01% 2,366,507
2012-05-10 2012-05-08 100.889 24,121 +1,542 0.01% 2,433,541
2012-05-09 2012-05-07 101.667 22,579 +1,851 0.01% 2,295,538
2012-05-07 2012-05-03 106.335 20,728 +1,850 0.01% 2,204,119
2012-05-04 2012-05-02 107.762 18,878 -2,776 0.01% 2,034,327
2012-05-03 2012-04-30 105.168 21,654 -617 0.01% 2,277,313
2012-05-02 2012-04-27 105.817 22,271 +926 0.01% 2,356,642
2012-04-25 2012-04-23 106.984 21,345 +925 0.01% 2,283,567
2012-04-24 2012-04-20 108.799 20,420 +925 0.01% 2,221,679
2012-04-23 2012-04-19 110.226 19,495 -925 0.01% 2,148,849
2012-04-19 2012-04-17 108.410 20,420 -1,542 0.01% 2,213,735
2012-04-02 2012-03-29 106.335 21,962 +308 0.01% 2,335,336
2012-03-28 2012-03-26 108.540 21,654 -308 0.01% 2,350,322
2012-03-26 2012-03-22 109.966 21,962 +925 0.01% 2,415,079
2012-03-22 2012-03-20 111.133 21,037 +309 0.01% 2,337,913
2012-03-21 2012-03-19 111.522 20,728 -309 0.01% 2,311,636
2012-03-20 2012-03-16 113.468 21,037 +1,234 0.01% 2,387,017
2012-03-19 2012-03-15 113.468 19,803 +308 0.01% 2,246,998
2012-03-16 2012-03-14 115.283 19,495 +617 0.01% 2,247,443
2012-03-15 2012-03-13 116.450 18,878 +4,319 0.01% 2,198,346
2012-03-13 2012-03-09 116.969 14,559 -7,095 0.00% 1,702,950
2012-03-12 2012-03-08 114.375 21,654 +8,020 0.01% 2,476,683
2012-03-07 2012-03-05 119.951 13,634 +4,319 0.00% 1,635,418
2012-03-02 2012-02-29 126.046 9,315 -4,010 0.00% 1,174,121
2012-03-01 2012-02-28 125.139 13,325 +308 0.00% 1,667,471
2012-02-29 2012-02-27 123.842 13,017 -7,403 0.00% 1,612,048
2012-02-17 2012-02-15 127.602 20,420 +617 0.01% 2,605,641
2012-02-14 2012-02-10 125.139 19,803 +7,095 0.01% 2,478,118
2012-02-13 2012-02-09 129.029 12,708 -309 0.00% 1,639,698
2012-02-10 2012-02-08 126.954 13,017 +4,627 0.00% 1,652,560
2012-02-09 2012-02-07 124.360 8,390 -617 0.00% 1,043,384
2012-02-08 2012-02-06 124.360 9,007 -6,169 0.00% 1,120,115
2012-02-07 2012-02-03 120.729 15,176 -309 0.01% 1,832,191
2012-02-03 2012-02-01 118.266 15,485 +5,861 0.01% 1,831,343
2012-02-01 2012-01-30 118.784 9,624 -308 0.00% 1,143,180
2012-01-27 2012-01-20 122.415 9,932 -926 0.00% 1,215,829
2012-01-26 2012-01-19 121.637 10,858 -7,403 0.00% 1,320,737
2012-01-20 2012-01-18 119.303 18,261 +6,478 0.01% 2,178,593
2012-01-19 2012-01-17 119.562 11,783 -1,851 0.00% 1,408,804
2012-01-12 2012-01-10 113.986 13,634 -7,094 0.00% 1,554,089
2012-01-06 2012-01-04 108.280 20,728 +4,935 0.01% 2,244,438
2012-01-05 2012-01-03 110.355 15,793 -617 0.01% 1,742,841
2012-01-04 2011-12-30 107.502 16,410 -308 0.01% 1,764,115
2011-12-30 2011-12-28 105.557 16,718 +616 0.01% 1,764,706
2011-12-29 2011-12-23 108.540 16,102 -1,233 0.01% 1,747,708
2011-12-21 2011-12-19 101.797 17,335 +1,542 0.01% 1,764,644
2011-12-19 2011-12-15 101.667 15,793 +308 0.01% 1,605,626
2011-12-16 2011-12-14 107.891 15,485 +926 0.01% 1,670,699
2011-12-15 2011-12-13 112.560 14,559 +308 0.00% 1,638,759
2011-12-12 2011-12-08 117.099 14,251 +617 0.00% 1,668,771
2011-12-05 2011-12-01 123.193 13,634 +926 0.00% 1,679,618
2011-12-02 2011-11-30 112.690 12,708 +925 0.00% 1,432,058
2011-11-28 2011-11-24 114.894 11,783 +1,542 0.00% 1,353,796
2011-11-25 2011-11-23 114.635 10,241 +309 0.00% 1,173,974
2011-11-24 2011-11-22 120.081 9,932 +617 0.00% 1,192,646
2011-11-23 2011-11-21 120.081 9,315 -3,085 0.00% 1,118,555
2011-11-22 2011-11-18 126.306 12,400 +925 0.00% 1,566,190
2011-11-21 2011-11-17 133.568 11,475 +1,543 0.00% 1,532,687
2011-11-18 2011-11-16 134.864 9,932 +617 0.00% 1,339,472
2011-11-16 2011-11-14 136.485 9,315 +1,542 0.00% 1,271,360
2011-11-15 2011-11-11 132.919 7,773 -617 0.00% 1,033,181
2011-11-14 2011-11-10 132.919 8,390 +1,234 0.00% 1,115,192
2011-11-10 2011-11-08 139.079 7,156 -3,702 0.00% 995,248
2011-11-08 2011-11-04 134.216 10,858 +2,159 0.00% 1,457,316
2011-11-02 2011-10-31 130.001 8,699 +309 0.00% 1,130,882
2011-10-31 2011-10-27 131.298 8,390 -617 0.00% 1,101,592
2011-10-27 2011-10-25 119.951 9,007 -1,542 0.00% 1,080,403
2011-10-26 2011-10-24 122.156 10,549 -6,169 0.00% 1,288,623
2011-10-25 2011-10-21 117.358 16,718 +2,159 0.01% 1,961,989
2011-10-24 2011-10-20 116.580 14,559 +4,010 0.00% 1,697,286
2011-10-21 2011-10-19 121.378 10,549 +308 0.00% 1,280,415
2011-10-19 2011-10-17 135.837 10,241 -925 0.00% 1,391,106
2011-10-17 2011-10-13 125.657 11,166 -1,851 0.00% 1,403,089
2011-10-14 2011-10-12 119.562 13,017 +309 0.00% 1,556,344
2011-10-13 2011-10-11 113.468 12,708 -2,468 0.00% 1,441,946
2011-10-12 2011-10-10 106.724 15,176 -309 0.01% 1,619,649
2011-10-11 2011-10-07 105.039 15,485 +1,234 0.01% 1,626,522
2011-10-10 2011-10-06 98.814 14,251 +309 0.00% 1,408,199
2011-10-07 2011-10-04 89.737 13,942 -2,776 0.00% 1,251,108
2011-10-06 2011-10-03 95.183 16,718 +3,084 0.01% 1,591,271
2011-09-28 2011-09-26 105.557 13,634 -308 0.00% 1,439,168
2011-09-27 2011-09-23 115.024 13,942 -4,010 0.00% 1,603,660
2011-09-26 2011-09-22 114.635 17,952 +4,318 0.01% 2,057,921
2011-09-23 2011-09-21 130.326 13,634 +309 0.00% 1,776,859
2011-09-20 2011-09-16 134.216 13,325 -617 0.00% 1,788,427
2011-09-16 2011-09-14 127.343 13,942 -3,085 0.00% 1,775,417
2011-09-15 2011-09-12 130.974 17,027 +5,244 0.01% 2,230,094
2011-09-14 2011-09-09 141.024 11,783 -309 0.00% 1,661,686
2011-09-09 2011-09-07 140.700 12,092 -3,393 0.00% 1,701,342
2011-09-07 2011-09-05 133.568 15,485 +309 0.01% 2,068,293
2011-09-05 2011-09-01 145.238 15,176 +617 0.01% 2,204,139
2011-09-02 2011-08-31 146.859 14,559 -617 0.00% 2,138,127
2011-08-31 2011-08-29 134.540 15,176 -1,234 0.01% 2,041,781
2011-08-30 2011-08-26 128.251 16,410 -308 0.01% 2,104,595
2011-08-29 2011-08-25 133.892 16,718 -1,543 0.01% 2,238,402
2011-08-26 2011-08-24 131.947 18,261 +1,543 0.01% 2,409,476
2011-08-25 2011-08-23 137.134 16,718 -309 0.01% 2,292,601
2011-08-24 2011-08-22 136.161 17,027 +4,319 0.01% 2,318,415
2011-08-18 2011-08-16 164.690 12,708 +1,542 0.00% 2,092,881
2011-08-17 2011-08-15 162.421 11,166 -2,468 0.00% 1,813,590
2011-08-16 2011-08-12 151.722 13,634 +1,542 0.00% 2,068,582
2011-08-11 2011-08-09 155.613 12,092 +617 0.00% 1,881,668
2011-08-10 2011-08-08 170.201 11,475 -1,542 0.00% 1,953,060
2011-08-09 2011-08-05 177.009 13,017 +2,468 0.00% 2,304,131
2011-08-08 2011-08-04 187.384 10,549 -2,776 0.00% 1,976,709
2011-08-05 2011-08-03 189.329 13,325 +4,010 0.00% 2,522,805
2011-08-04 2011-08-02 191.598 9,315 +925 0.00% 1,784,736
2011-08-03 2011-08-01 196.137 8,390 -2,468 0.00% 1,645,588
2011-08-02 2011-07-29 193.867 10,858 +926 0.00% 2,105,013
2011-07-29 2011-07-27 197.758 9,932 -617 0.00% 1,964,130
2011-07-25 2011-07-21 189.977 10,549 -309 0.00% 2,004,069
2011-07-22 2011-07-20 192.246 10,858 -3,084 0.00% 2,087,412
2011-07-15 2011-07-13 190.301 13,942 +2,159 0.00% 2,653,181
2011-07-14 2011-07-12 185.763 11,783 -617 0.00% 2,188,841
2011-07-13 2011-07-11 193.219 12,400 -617 0.00% 2,395,916
2011-07-11 2011-07-07 196.137 13,017 +4,935 0.00% 2,553,113
2011-07-08 2011-07-06 197.434 8,082 +1,543 0.00% 1,595,658
2011-07-07 2011-07-05 200.675 6,539 -4,936 0.00% 1,312,217
2011-07-06 2011-07-04 201.324 11,475 -4,010 0.00% 2,310,192
2011-07-05 2011-06-30 191.922 15,485 -1,233 0.01% 2,971,917
2011-06-30 2011-06-28 189.977 16,718 +616 0.01% 3,176,038
2011-06-29 2011-06-27 192.246 16,102 +926 0.01% 3,095,553
2011-06-24 2011-06-22 190.950 15,176 +308 0.01% 2,897,853
2011-06-20 2011-06-16 188.680 14,868 +1,851 0.00% 2,805,300
2011-06-16 2011-06-14 193.219 13,017 -617 0.00% 2,515,132
2011-06-15 2011-06-13 190.950 13,634 +617 0.00% 2,603,408
2011-06-14 2011-06-10 193.219 13,017 +617 0.00% 2,515,132
2011-06-13 2011-06-09 197.434 12,400 +1,234 0.00% 2,448,176
2011-06-09 2011-06-07 198.406 11,166 +4,627 0.00% 2,215,403
2011-06-08 2011-06-03 195.164 6,539 -1,851 0.00% 1,276,179
2011-06-07 2011-06-02 208.132 8,390 -925 0.00% 1,746,227
2011-06-03 2011-06-01 211.374 9,315 +1,542 0.00% 1,968,948
2011-06-02 2011-05-31 210.725 7,773 -309 0.00% 1,637,969
2011-06-01 2011-05-30 201.324 8,082 -1,542 0.00% 1,627,100
2011-05-31 2011-05-27 198.082 9,624 -925 0.00% 1,906,341
2011-05-30 2011-05-26 193.219 10,549 +925 0.00% 2,038,268
2011-05-25 2011-05-23 187.708 9,624 -617 0.00% 1,806,500
2011-05-23 2011-05-19 199.055 10,241 -925 0.00% 2,038,517
2011-05-19 2011-05-17 189.329 11,166 -3,085 0.00% 2,114,045
2011-05-17 2011-05-13 187.059 14,251 -3,084 0.00% 2,665,783
2011-05-16 2011-05-12 185.763 17,335 +1,542 0.01% 3,220,195
2011-05-13 2011-05-11 190.950 15,793 -1,234 0.01% 3,015,669
2011-05-12 2011-05-09 185.438 17,027 +1,542 0.01% 3,157,460
2011-05-11 2011-05-06 178.955 15,485 +1,543 0.01% 2,771,111
2011-05-05 2011-05-03 192.246 13,942 +3,084 0.00% 2,680,300
2011-05-03 2011-04-28 199.379 10,858 +6,478 0.00% 2,164,854
2011-04-29 2011-04-27 198.082 4,380 -1,542 0.00% 867,599
2011-04-28 2011-04-26 196.137 5,922 -617 0.00% 1,161,522
2011-04-27 2011-04-21 192.895 6,539 -309 0.00% 1,261,340
2011-04-21 2011-04-19 182.521 6,848 +309 0.00% 1,249,902
2011-04-20 2011-04-18 186.411 6,539 +2,467 0.00% 1,218,942
2011-04-19 2011-04-15 198.839 4,072 -1,542 0.00% 809,672
2011-04-18 2011-04-14 196.183 5,614 -1,074 0.00% 1,101,373
2011-04-15 2011-04-13 195.851 6,688 +603 0.00% 1,309,854
2011-04-13 2011-04-11 196.183 6,085 +1,506 0.00% 1,193,776
2011-04-12 2011-04-08 193.860 4,579 +3,314 0.00% 887,683
2011-04-11 2011-04-07 204.150 1,265 -2,410 0.00% 258,250
2011-04-08 2011-04-06 196.183 3,675 +904 0.00% 720,974
2011-04-07 2011-04-04 196.515 2,771 -603 0.00% 544,544
2011-04-06 2011-04-01 198.175 3,374 -602 0.00% 668,643
2011-04-04 2011-03-31 187.885 3,976 -302 0.00% 747,029
2011-04-01 2011-03-30 186.889 4,278 -301 0.00% 799,510
2011-03-31 2011-03-29 176.598 4,579 -301 0.00% 808,643
2011-03-30 2011-03-28 170.291 4,880 -8,736 0.00% 831,021
2011-03-28 2011-03-24 165.976 13,616 +3,012 0.00% 2,259,926
2011-03-23 2011-03-21 168.299 10,604 +301 0.00% 1,784,647
2011-03-21 2011-03-17 164.316 10,303 -301 0.00% 1,692,948
2011-03-16 2011-03-14 162.656 10,604 -301 0.00% 1,724,807
2011-03-14 2011-03-10 159.005 10,905 +301 0.00% 1,733,947
2011-03-11 2011-03-09 162.988 10,604 -2,109 0.00% 1,728,327
2011-03-10 2011-03-08 163.984 12,713 -1,807 0.00% 2,084,729
2011-03-09 2011-03-07 163.320 14,520 -301 0.00% 2,371,409
2011-03-03 2011-03-01 157.677 14,821 -302 0.01% 2,336,930
2011-02-28 2011-02-24 149.710 15,123 -602 0.01% 2,264,066
2011-02-23 2011-02-21 156.349 15,725 +4,519 0.01% 2,458,591
2011-02-17 2011-02-15 152.034 11,206 -603 0.00% 1,703,691
2011-02-16 2011-02-14 151.702 11,809 -5,422 0.00% 1,791,447
2011-02-14 2011-02-10 143.735 17,231 +301 0.01% 2,476,698
2011-02-10 2011-02-08 148.714 16,930 -3,013 0.01% 2,517,733
2011-01-24 2011-01-20 161.992 19,943 +904 0.01% 3,230,613
2011-01-21 2011-01-19 166.640 19,039 +5,121 0.01% 3,172,652
2011-01-11 2011-01-07 163.652 13,918 +3,615 0.00% 2,277,710
2011-01-06 2011-01-04 167.967 10,303 -1,205 0.00% 1,730,569
2011-01-05 2011-01-03 162.988 11,508 -903 0.00% 1,875,668
2011-01-04 2010-12-31 157.677 12,411 -302 0.00% 1,956,929
2010-12-30 2010-12-28 152.034 12,713 -301 0.00% 1,932,806
2010-12-28 2010-12-22 154.357 13,014 -904 0.00% 2,008,808
2010-12-23 2010-12-21 149.046 13,918 -301 0.00% 2,074,425
2010-12-22 2010-12-20 144.399 14,219 -602 0.00% 2,053,208
2010-12-08 2010-12-06 144.399 14,821 -302 0.01% 2,140,136
2010-12-07 2010-12-03 143.735 15,123 +302 0.01% 2,173,704
2010-12-03 2010-12-01 147.055 14,821 +301 0.01% 2,179,495
2010-12-02 2010-11-30 143.071 14,520 +301 0.00% 2,077,392
2010-11-26 2010-11-24 141.743 14,219 +603 0.00% 2,015,448
2010-11-25 2010-11-23 143.071 13,616 +301 0.00% 1,948,056
2010-11-23 2010-11-19 148.050 13,315 +301 0.00% 1,971,291
2010-11-19 2010-11-17 142.739 13,014 +1,205 0.00% 1,857,607
2010-11-18 2010-11-16 150.706 11,809 +301 0.00% 1,779,687
2010-11-17 2010-11-15 152.698 11,508 +6,929 0.00% 1,757,245
2010-11-15 2010-11-11 164.980 4,579 -6,326 0.00% 755,443
2010-11-12 2010-11-10 162.324 10,905 +6,627 0.00% 1,770,146
2010-11-11 2010-11-09 164.648 4,278 -5,723 0.00% 704,364
2010-11-09 2010-11-05 163.320 10,001 -904 0.00% 1,633,365
2010-11-08 2010-11-04 155.021 10,905 +301 0.00% 1,690,508
2010-11-05 2010-11-03 152.034 10,604 +5,724 0.00% 1,612,166
2010-11-04 2010-11-02 152.366 4,880 -301 0.00% 743,545
2010-11-02 2010-10-29 148.050 5,181 -302 0.00% 767,049
2010-11-01 2010-10-28 147.718 5,483 +1,205 0.00% 809,940
2010-10-29 2010-10-27 149.046 4,278 -903 0.00% 637,620
2010-10-28 2010-10-26 156.017 5,181 +1,205 0.00% 808,325
2010-10-27 2010-10-25 160.001 3,976 -9,339 0.00% 636,163
2010-10-26 2010-10-22 144.399 13,315 +5,422 0.00% 1,922,671
2010-10-20 2010-10-18 143.403 7,893 +4,519 0.00% 1,131,880
2010-10-15 2010-10-13 145.063 3,374 -602 0.00% 489,442
2010-10-14 2010-10-12 142.739 3,976 +301 0.00% 567,531
2010-10-07 2010-10-05 135.104 3,675 +301 0.00% 496,508
2010-10-04 2010-09-29 124.415 3,374 -602 0.00% 419,778
2010-09-30 2010-09-28 118.440 3,976 -603 0.00% 470,919
2010-09-28 2010-09-24 114.191 4,579 +603 0.00% 522,882
2010-09-17 2010-09-15 113.262 3,976 -7,532 0.00% 450,329
2010-09-16 2010-09-14 112.200 11,508 +1,808 0.00% 1,291,193
2010-09-15 2010-09-13 112.332 9,700 -8,435 0.00% 1,089,624
2010-09-13 2010-09-09 111.270 18,135 -904 0.01% 2,017,884
2010-09-10 2010-09-08 110.606 19,039 +9,941 0.01% 2,105,832
2010-09-09 2010-09-07 113.793 9,098 -301 0.00% 1,035,289
2010-09-03 2010-09-01 107.818 9,399 -301 0.00% 1,013,380
2010-08-27 2010-08-25 108.216 9,700 -5,724 0.00% 1,049,697
2010-08-24 2010-08-20 111.270 15,424 +4,519 0.01% 1,716,231
2010-08-23 2010-08-19 111.801 10,905 -4,519 0.00% 1,219,193
2010-08-17 2010-08-13 108.880 15,424 +4,218 0.01% 1,679,367
2010-08-09 2010-08-05 113.660 11,206 -302 0.00% 1,273,676
2010-08-06 2010-08-04 112.598 11,508 +302 0.00% 1,295,777
2010-08-05 2010-08-03 115.386 11,206 -302 0.00% 1,293,019
2010-08-04 2010-08-02 114.722 11,508 -7,531 0.00% 1,320,226
2010-07-29 2010-07-27 114.059 19,039 -15,364 0.01% 2,171,561
2010-07-27 2010-07-23 111.668 34,403 -1,205 0.01% 3,841,731
2010-07-26 2010-07-22 109.278 35,608 -2,410 0.01% 3,891,187
2010-07-23 2010-07-21 106.224 38,018 -1,205 0.01% 4,038,442
2010-07-22 2010-07-20 105.162 39,223 +603 0.01% 4,124,779
2010-07-21 2010-07-19 101.843 38,620 -301 0.01% 3,933,166
2010-07-16 2010-07-14 104.100 38,921 -302 0.01% 4,051,676
2010-07-15 2010-07-13 103.702 39,223 -1,205 0.01% 4,067,490
2010-07-14 2010-07-12 104.897 40,428 -2,410 0.01% 4,240,763
2010-07-13 2010-07-09 103.436 42,838 -3,313 0.01% 4,430,995
2010-07-12 2010-07-08 100.648 46,151 -1,507 0.02% 4,644,992
2010-07-08 2010-07-06 101.843 47,658 +302 0.02% 4,853,621
2010-07-07 2010-07-05 99.320 47,356 -603 0.02% 4,703,393
2010-07-06 2010-07-02 97.461 47,959 +2,109 0.02% 4,674,130
2010-07-05 2010-06-30 101.312 45,850 +904 0.02% 4,645,137
2010-07-02 2010-06-29 98.125 44,946 +5,422 0.02% 4,410,320
2010-06-30 2010-06-28 104.498 39,524 +7,230 0.01% 4,130,192
2010-06-29 2010-06-25 112.598 32,294 +2,109 0.01% 3,636,238
2010-06-24 2010-06-22 118.042 30,185 +25,907 0.01% 3,563,097
2010-06-23 2010-06-21 122.291 4,278 -301 0.00% 523,161
2010-06-21 2010-06-17 116.050 4,579 -12,954 0.00% 531,394
2010-06-18 2010-06-15 115.254 17,533 +12,352 0.01% 2,020,741
2010-06-17 2010-06-14 115.519 5,181 -904 0.00% 598,505
2010-06-15 2010-06-11 112.864 6,085 -12,653 0.00% 686,774
2010-06-14 2010-06-10 109.544 18,738 -3,615 0.01% 2,052,635
2010-06-11 2010-06-09 106.490 22,353 +603 0.01% 2,380,372
2010-06-10 2010-06-08 106.756 21,750 +11,447 0.01% 2,321,934
2010-06-09 2010-06-07 107.552 10,303 +2,712 0.00% 1,108,111
2010-06-08 2010-06-04 113.395 7,591 +301 0.00% 860,779
2010-06-04 2010-06-02 113.262 7,290 -904 0.00% 825,679
2010-06-03 2010-06-01 114.457 8,194 +4,218 0.00% 937,860
2010-06-01 2010-05-28 121.760 3,976 -9,339 0.00% 484,117
2010-05-31 2010-05-27 111.403 13,315 -301 0.00% 1,483,330
2010-05-28 2010-05-26 103.967 13,616 -302 0.00% 1,415,618
2010-05-27 2010-05-25 105.561 13,918 +603 0.00% 1,469,192
2010-05-26 2010-05-24 113.527 13,315 +7,832 0.00% 1,511,618
2010-05-25 2010-05-20 113.991 5,483 +2,109 0.00% 625,015
2010-05-24 2010-05-19 117.368 3,374 -1,424 0.00% 396,000
2010-05-20 2010-05-18 122.095 4,798 +889 0.00% 585,812
2010-05-19 2010-05-17 121.420 3,909 +888 0.00% 474,630
2010-05-14 2010-05-12 132.090 3,021 -1,481 0.00% 399,043
2010-05-12 2010-05-10 134.656 4,502 -296 0.00% 606,220
2010-05-11 2010-05-07 131.009 4,798 +592 0.00% 628,582
2010-05-10 2010-05-06 129.794 4,206 +1,481 0.00% 545,912
2010-05-07 2010-05-05 133.575 2,725 -296 0.00% 363,993
2010-05-06 2010-05-04 137.087 3,021 -1,185 0.00% 414,139
2010-05-05 2010-05-03 141.139 4,206 -296 0.00% 593,629
2010-05-03 2010-04-29 138.775 4,502 +593 0.00% 624,766
2010-04-30 2010-04-28 130.064 3,909 +592 0.00% 508,419
2010-04-29 2010-04-27 133.575 3,317 -296 0.00% 443,069
2010-04-26 2010-04-22 124.526 3,613 +296 0.00% 449,913
2010-04-13 2010-04-09 131.955 3,317 -296 0.00% 437,693
2010-03-30 2010-03-26 118.313 3,613 -296 0.00% 427,466
2010-03-23 2010-03-19 117.503 3,909 -297 0.00% 459,319
2010-03-16 2010-03-12 117.368 4,206 -592 0.00% 493,650
2010-03-12 2010-03-10 115.882 4,798 -296 0.00% 556,003
2010-03-11 2010-03-09 116.152 5,094 -888 0.00% 591,680
2010-03-05 2010-03-03 114.127 5,982 -1,185 0.00% 682,705
2010-03-03 2010-03-01 114.262 7,167 -5,035 0.00% 818,913
2010-02-24 2010-02-22 108.994 12,202 -296 0.00% 1,329,947
2010-02-18 2010-02-12 107.644 12,498 -15,104 0.00% 1,345,330
2010-02-17 2010-02-11 106.563 27,602 -1,481 0.01% 2,941,355
2010-02-12 2010-02-10 103.592 29,083 -5,627 0.01% 3,012,759
2010-02-11 2010-02-09 101.161 34,710 +4,442 0.01% 3,511,286
2010-02-10 2010-02-08 99.270 30,268 +2,369 0.01% 3,004,698
2010-02-05 2010-02-03 108.049 27,899 -1,480 0.01% 3,014,453
2010-02-04 2010-02-02 102.646 29,379 -296 0.01% 3,015,647
2010-02-02 2010-01-29 104.267 29,675 +888 0.01% 3,094,125
2010-02-01 2010-01-28 107.779 28,787 +16,585 0.01% 3,102,624
2010-01-29 2010-01-27 109.940 12,202 -1,777 0.00% 1,341,483
2010-01-25 2010-01-21 113.046 13,979 +1,185 0.00% 1,580,270
2010-01-20 2010-01-18 119.394 12,794 +296 0.00% 1,527,525
2010-01-18 2010-01-14 121.825 12,498 -1,777 0.00% 1,522,569
2010-01-14 2010-01-12 124.661 14,275 +4,739 0.00% 1,779,540
2010-01-13 2010-01-11 127.633 9,536 +2,961 0.00% 1,217,105
2010-01-12 2010-01-08 126.687 6,575 +1,777 0.00% 832,968
2010-01-11 2010-01-07 133.440 4,798 -592 0.00% 640,246
2010-01-08 2010-01-06 132.765 5,390 -2,962 0.00% 715,603
2010-01-07 2010-01-05 128.713 8,352 +1,481 0.00% 1,075,012
2010-01-06 2010-01-04 118.584 6,871 -1,481 0.00% 814,787
2010-01-05 2009-12-31 115.882 8,352 +1,481 0.00% 967,849
2009-12-23 2009-12-21 106.428 6,871 -296 0.00% 731,267
2009-12-18 2009-12-16 113.586 7,167 -1,481 0.00% 814,073
2009-12-17 2009-12-15 113.316 8,648 +1,481 0.00% 979,958
2009-12-09 2009-12-07 109.669 7,167 +3,850 0.00% 786,001
2009-12-04 2009-12-02 107.914 3,317 -889 0.00% 357,950
2009-11-30 2009-11-26 105.212 4,206 +889 0.00% 442,524
2009-11-20 2009-11-18 103.997 3,317 -1,481 0.00% 344,958
2009-11-19 2009-11-17 103.457 4,798 -4,442 0.00% 496,385
2009-11-18 2009-11-16 99.945 9,240 +5,923 0.00% 923,493
2009-11-16 2009-11-12 94.408 3,317 -15,104 0.00% 313,150
2009-11-12 2009-11-10 92.652 18,421 +14,512 0.01% 1,706,739
2009-11-11 2009-11-09 93.057 3,909 -16,289 0.00% 363,760
2009-11-10 2009-11-06 89.545 20,198 +16,881 0.01% 1,808,638
2009-11-06 2009-11-04 84.818 3,317 -1,481 0.00% 281,342
2009-11-05 2009-11-03 82.117 4,798 +1,481 0.00% 393,998
2009-10-08 2009-10-06 77.390 3,317 -889 0.00% 256,702
2009-09-30 2009-09-28 74.284 4,206 +889 0.00% 312,437
2009-09-24 2009-09-22 79.551 3,317 -592 0.00% 263,870
2009-09-21 2009-09-17 82.387 3,909 -593 0.00% 322,052
2009-09-18 2009-09-16 80.226 4,502 -1,480 0.00% 361,178
2009-09-17 2009-09-15 76.445 5,982 +2,073 0.00% 457,291
2009-09-16 2009-09-14 76.445 3,909 -889 0.00% 298,822
2009-09-15 2009-09-11 77.660 4,798 +1,481 0.00% 372,613
2009-09-08 2009-09-04 75.499 3,317 -1,481 0.00% 250,430
2009-09-07 2009-09-03 74.148 4,798 +1,481 0.00% 355,764
2009-08-25 2009-08-21 79.281 3,317 -1,777 0.00% 262,974
2009-08-21 2009-08-19 76.850 5,094 +296 0.00% 391,472
2009-08-11 2009-08-07 81.847 4,798 +296 0.00% 392,702
2009-08-10 2009-08-06 84.008 4,502 +1,481 0.00% 378,204
2009-08-06 2009-08-04 85.359 3,021 -7,404 0.00% 257,868
2009-08-05 2009-08-03 84.548 10,425 +7,404 0.00% 881,415
2009-08-04 2009-07-31 81.307 3,021 -1,481 0.00% 245,628
2009-08-03 2009-07-30 79.146 4,502 +1,481 0.00% 356,314
2009-07-31 2009-07-29 79.416 3,021 -1,481 0.00% 239,915
2009-07-30 2009-07-28 83.198 4,502 -4,442 0.00% 374,555
2009-07-29 2009-07-27 81.172 8,944 -3,258 0.00% 725,999
2009-07-28 2009-07-24 78.335 12,202 +2,962 0.00% 955,848
2009-07-24 2009-07-22 73.878 9,240 -5,924 0.00% 682,636
2009-07-22 2009-07-20 73.878 15,164 +889 0.01% 1,120,291
2009-07-21 2009-07-17 70.097 14,275 +5,035 0.00% 1,000,630
2009-07-20 2009-07-16 67.193 9,240 -1,777 0.00% 620,862
2009-07-17 2009-07-15 66.247 11,017 +1,184 0.00% 729,848
2009-07-16 2009-07-14 64.357 9,833 +593 0.00% 632,818
2009-07-14 2009-07-10 64.357 9,240 +1,184 0.00% 594,654
2009-07-13 2009-07-09 65.370 8,056 +2,962 0.00% 526,617
2009-07-10 2009-07-08 67.936 5,094 +592 0.00% 346,064
2009-07-09 2009-07-07 71.852 4,502 -1,480 0.00% 323,480
2009-07-06 2009-07-02 72.933 5,982 -1,481 0.00% 436,285
2009-07-02 2009-06-29 72.663 7,463 -7,404 0.00% 542,282
2009-06-30 2009-06-26 71.852 14,867 +5,627 0.01% 1,068,230
2009-06-23 2009-06-19 66.923 9,240 +1,777 0.00% 618,366
2009-06-19 2009-06-17 67.666 7,463 +1,481 0.00% 504,988
2009-06-18 2009-06-16 70.232 5,982 +1,480 0.00% 420,126
2009-06-16 2009-06-12 75.634 4,502 -1,480 0.00% 340,505
2009-06-12 2009-06-10 75.229 5,982 -297 0.00% 450,020
2009-06-10 2009-06-08 73.608 6,279 -5,923 0.00% 462,186
2009-06-09 2009-06-05 75.769 12,202 +6,812 0.00% 924,536
2009-06-08 2009-06-04 71.582 5,390 +1,481 0.00% 385,829
2009-06-05 2009-06-03 72.663 3,909 -1,777 0.00% 284,039
2009-06-04 2009-06-02 72.258 5,686 -593 0.00% 410,857
2009-06-03 2009-06-01 72.258 6,279 -3,554 0.00% 453,706
2009-06-02 2009-05-29 64.964 9,833 +593 0.00% 638,794
2009-06-01 2009-05-27 64.492 9,240 -2,073 0.00% 595,902
2009-05-27 2009-05-25 62.398 11,313 +592 0.00% 705,910
2009-05-26 2009-05-22 66.966 10,721 -1,185 0.00% 717,941
2009-05-25 2009-05-21 69.378 11,906 +1,982 0.00% 826,011
2009-05-22 2009-05-20 68.739 9,924 -4,511 0.00% 682,169
2009-05-21 2009-05-19 66.753 14,435 +4,793 0.01% 963,580
2009-05-20 2009-05-18 62.426 9,642 +3,101 0.00% 601,909
2009-05-18 2009-05-14 60.794 6,541 -2,819 0.00% 397,655
2009-05-15 2009-05-13 63.915 9,360 +3,665 0.00% 598,249
2009-05-14 2009-05-12 62.071 5,695 -4,229 0.00% 353,495
2009-05-13 2009-05-11 63.135 9,924 +4,229 0.00% 626,553
2009-05-12 2009-05-08 64.199 5,695 -3,947 0.00% 365,615
2009-05-11 2009-05-07 65.405 9,642 -846 0.00% 630,637
2009-05-08 2009-05-06 62.780 10,488 +7,048 0.00% 658,442
2009-05-05 2009-04-30 51.998 3,440 -7,612 0.00% 178,873
2009-05-04 2009-04-29 49.657 11,052 +7,049 0.00% 548,808
2009-04-30 2009-04-28 47.954 4,003 -1,410 0.00% 191,961
2009-04-27 2009-04-23 52.920 5,413 +1,410 0.00% 286,456
2009-04-24 2009-04-22 51.359 4,003 -1,128 0.00% 205,592
2009-04-23 2009-04-21 53.417 5,131 +1,128 0.00% 274,081
2009-04-21 2009-04-17 54.835 4,003 +563 0.00% 219,506
2009-04-17 2009-04-15 57.034 3,440 -7,048 0.00% 196,199
2009-04-16 2009-04-14 53.133 10,488 -2,819 0.00% 557,257
2009-04-15 2009-04-09 46.748 13,307 -282 0.00% 622,081
2009-04-14 2009-04-08 44.549 13,589 +1,973 0.00% 605,380
2009-04-09 2009-04-07 47.529 11,616 -2,819 0.00% 552,094
2009-04-08 2009-04-06 47.812 14,435 -21,991 0.01% 690,173
2009-04-07 2009-04-03 45.755 36,426 -2,255 0.01% 1,666,681
2009-04-06 2009-04-02 44.195 38,681 +3,101 0.01% 1,709,492
2009-04-02 2009-03-31 39.584 35,580 -5,639 0.01% 1,408,385
2009-04-01 2009-03-30 39.158 41,219 +2,819 0.01% 1,614,053
2009-03-30 2009-03-26 41.286 38,400 -563 0.01% 1,585,388
2009-03-27 2009-03-25 40.080 38,963 -7,049 0.01% 1,561,644
2009-03-26 2009-03-24 42.279 46,012 -23,118 0.02% 1,945,354
2009-03-25 2009-03-23 41.073 69,130 +563 0.03% 2,839,399
2009-03-24 2009-03-20 38.094 68,567 +8,458 0.02% 2,611,985
2009-03-23 2009-03-19 38.023 60,109 -15,506 0.02% 2,285,523
2009-03-20 2009-03-18 36.533 75,615 +14,097 0.03% 2,762,463
2009-03-19 2009-03-17 35.611 61,518 -2,820 0.02% 2,190,722
2009-03-18 2009-03-16 35.753 64,338 -3,383 0.02% 2,300,273
2009-03-17 2009-03-13 34.050 67,721 -1,691 0.02% 2,305,929
2009-03-13 2009-03-11 33.412 69,412 -846 0.03% 2,319,192
2009-03-12 2009-03-10 32.135 70,258 -1,692 0.03% 2,257,747
2009-03-11 2009-03-09 30.504 71,950 +282 0.03% 2,194,727
2009-03-10 2009-03-06 30.078 71,668 +846 0.03% 2,155,621
2009-03-06 2009-03-04 31.639 70,822 -5,639 0.03% 2,240,703
2009-03-05 2009-03-03 29.652 76,461 +846 0.03% 2,267,240
2009-03-04 2009-03-02 29.723 75,615 -2,255 0.03% 2,247,518
2009-03-03 2009-02-27 31.780 77,870 +3,665 0.03% 2,474,739
2009-03-02 2009-02-26 32.348 74,205 +282 0.03% 2,400,376
2009-02-27 2009-02-25 34.192 73,923 -3,665 0.03% 2,527,597
2009-02-26 2009-02-24 34.263 77,588 +7,894 0.03% 2,658,416
2009-02-25 2009-02-23 36.320 69,694 +846 0.03% 2,531,317
2009-02-24 2009-02-20 35.256 68,848 +845 0.02% 2,427,331
2009-02-23 2009-02-19 36.391 68,003 -4,793 0.02% 2,474,724
2009-02-20 2009-02-18 36.037 72,796 -282 0.03% 2,623,327
2009-02-19 2009-02-17 35.256 73,078 +5,357 0.03% 2,576,465
2009-02-18 2009-02-16 37.739 67,721 +8,176 0.02% 2,555,737
2009-02-17 2009-02-13 37.952 59,545 -1,973 0.02% 2,259,854
2009-02-16 2009-02-12 37.172 61,518 +9,304 0.02% 2,286,729
2009-02-13 2009-02-11 39.442 52,214 +3,383 0.02% 2,059,411
2009-02-12 2009-02-10 41.570 48,831 +564 0.02% 2,029,899
2009-02-11 2009-02-09 41.144 48,267 +3,101 0.02% 1,985,910
2009-02-10 2009-02-06 41.073 45,166 -2,255 0.02% 1,855,118
2009-02-09 2009-02-05 39.371 47,421 +7,048 0.02% 1,867,003
2009-02-06 2009-02-04 38.803 40,373 +564 0.01% 1,566,605
2009-02-05 2009-02-03 36.391 39,809 -1,410 0.01% 1,448,705
2009-02-04 2009-02-02 36.108 41,219 +1,410 0.01% 1,488,321
2009-02-03 2009-01-30 36.817 39,809 -2,256 0.01% 1,465,649
2009-02-02 2009-01-29 36.179 42,065 -1,409 0.02% 1,521,852
2009-01-30 2009-01-23 34.760 43,474 +2,255 0.02% 1,511,148
2009-01-29 2009-01-22 36.888 41,219 -1,410 0.01% 1,520,485
2009-01-22 2009-01-20 37.385 42,629 +3,384 0.02% 1,593,665
2009-01-21 2009-01-19 38.732 39,245 +845 0.01% 1,520,051
2009-01-20 2009-01-16 37.952 38,400 -845 0.01% 1,457,358
2009-01-19 2009-01-15 38.094 39,245 +845 0.01% 1,494,995
2009-01-14 2009-01-12 40.435 38,400 -1,409 0.01% 1,552,699
2009-01-12 2009-01-08 42.918 39,809 +1,409 0.01% 1,708,511
2009-01-07 2009-01-05 46.677 38,400 -11,841 0.01% 1,792,414
2009-01-06 2009-01-02 42.563 50,241 +4,229 0.02% 2,138,409
2009-01-05 2008-12-31 40.364 46,012 +1,410 0.02% 1,857,225
2008-12-30 2008-12-24 37.101 44,602 +1,410 0.02% 1,654,769
2008-12-23 2008-12-19 41.712 43,192 +2,819 0.02% 1,801,615
2008-12-22 2008-12-18 44.336 40,373 -7,894 0.01% 1,789,997
2008-12-19 2008-12-17 42.492 48,267 +4,229 0.02% 2,050,966
2008-12-18 2008-12-16 39.513 44,038 -7,049 0.02% 1,740,059
2008-12-17 2008-12-15 38.520 51,087 +32,705 0.02% 1,967,848
2008-12-16 2008-12-12 37.881 18,382 -1,692 0.01% 696,330
2008-12-15 2008-12-11 43.698 20,074 -1,409 0.01% 877,194
2008-12-12 2008-12-10 40.790 21,483 +3,101 0.01% 876,282
2008-12-11 2008-12-09 35.824 18,382 +1,691 0.01% 658,515
2008-12-10 2008-12-08 34.405 16,691 +3,384 0.01% 574,256
2008-12-08 2008-12-04 30.433 13,307 -1,128 0.00% 404,966
2008-12-03 2008-12-01 30.504 14,435 +564 0.01% 440,318
2008-12-01 2008-11-27 28.304 13,871 -1,410 0.01% 392,611
2008-11-28 2008-11-26 26.318 15,281 -4,229 0.01% 402,167
2008-11-27 2008-11-25 24.828 19,510 +2,819 0.01% 484,403
2008-11-21 2008-11-19 25.396 16,691 -2,255 0.01% 423,884
2008-11-20 2008-11-18 25.893 18,946 +1,410 0.01% 490,559
2008-11-19 2008-11-17 28.517 17,536 +2,255 0.01% 500,078
2008-11-18 2008-11-14 28.943 15,281 -2,255 0.01% 442,276
2008-11-17 2008-11-13 28.092 17,536 +845 0.01% 492,614
2008-11-14 2008-11-12 29.794 16,691 +846 0.01% 497,294
2008-11-13 2008-11-11 29.581 15,845 +1,410 0.01% 468,716
2008-11-10 2008-11-06 28.092 14,435 +3,383 0.01% 405,502
2008-11-06 2008-11-04 33.057 11,052 +1,410 0.00% 365,349
2008-11-05 2008-11-03 33.838 9,642 +1,410 0.00% 326,262
2008-11-03 2008-10-30 32.490 8,232 -1,974 0.00% 267,456
2008-10-31 2008-10-29 24.970 10,206 -6,485 0.00% 254,847
2008-10-30 2008-10-28 24.687 16,691 +6,485 0.01% 412,043
2008-10-29 2008-10-27 21.423 10,206 +1,974 0.00% 218,647
2008-10-15 2008-10-13 39.938 8,232 -1,692 0.00% 328,772
2008-10-13 2008-10-09 40.931 9,924 +846 0.00% 406,204
2008-10-10 2008-10-08 40.080 9,078 +564 0.00% 363,848
2008-10-06 2008-10-02 58.453 8,514 +563 0.00% 497,671
2008-10-03 2008-09-30 56.751 7,951 +4,229 0.00% 451,225
2008-09-30 2008-09-26 65.334 3,722 +282 0.00% 243,174
2008-09-17 2008-09-12 69.094 3,440 -282 0.00% 237,683
2008-09-12 2008-09-10 75.904 3,722 +846 0.00% 282,515
2008-09-10 2008-09-08 86.261 2,876 -846 0.00% 248,087
2008-09-08 2008-09-04 84.559 3,722 -281 0.00% 314,727
2008-09-05 2008-09-03 85.694 4,003 +845 0.00% 343,031
2008-09-03 2008-09-01 92.220 3,158 +282 0.00% 291,230
2008-08-29 2008-08-27 93.213 2,876 -564 0.00% 268,081
2008-08-28 2008-08-26 88.531 3,440 -845 0.00% 304,547
2008-08-26 2008-08-21 82.856 4,285 +845 0.00% 355,038
2008-08-04 2008-07-31 101.300 3,440 -563 0.00% 348,472
2008-07-31 2008-07-29 98.604 4,003 +563 0.00% 394,713
2008-07-29 2008-07-25 95.483 3,440 -3,383 0.00% 328,462
2008-07-28 2008-07-24 101.584 6,823 +3,383 0.00% 693,106
2008-07-23 2008-07-21 106.266 3,440 -3,947 0.00% 365,554
2008-07-22 2008-07-18 102.577 7,387 +3,947 0.00% 757,736
2008-07-11 2008-07-09 104.989 3,440 -1,409 0.00% 361,161
2008-07-10 2008-07-08 97.469 4,849 +1,409 0.00% 472,629
2008-07-03 2008-06-30 102.861 3,440 -845 0.00% 353,841
2008-06-23 2008-06-19 105.840 4,285 +845 0.00% 453,525
2008-06-17 2008-06-13 109.954 3,440 -845 0.00% 378,243
2008-06-06 2008-06-04 110.238 4,285 +845 0.00% 472,371
2008-05-27 2008-05-23 121.271 3,440 -1,409 0.00% 417,171
2008-05-26 2008-05-22 125.863 4,849 +891 0.00% 610,311
2008-05-23 2008-05-21 123.711 3,958 -1,672 0.00% 489,646
2008-05-22 2008-05-20 118.831 5,630 +836 0.00% 669,019
2008-05-21 2008-05-19 119.262 4,794 +279 0.00% 571,740
2008-05-19 2008-05-15 113.377 4,515 +557 0.00% 511,899
2008-05-16 2008-05-14 110.364 3,958 -557 0.00% 436,819
2008-05-08 2008-05-06 108.928 4,515 -279 0.00% 491,812
2008-05-02 2008-04-29 103.475 4,794 -557 0.00% 496,058
2008-04-24 2008-04-22 94.003 5,351 -279 0.00% 503,009
2008-04-23 2008-04-21 87.545 5,630 -557 0.00% 492,876
2008-04-22 2008-04-18 82.809 6,187 -558 0.00% 512,337
2008-04-10 2008-04-08 84.244 6,745 +558 0.00% 568,224
2008-03-25 2008-03-19 71.758 6,187 -558 0.00% 443,966
2008-03-19 2008-03-17 70.610 6,745 +558 0.00% 476,263
2008-03-10 2008-03-06 85.966 6,187 -279 0.00% 531,871
2008-03-04 2008-02-29 94.720 6,466 +557 0.00% 612,462
2008-02-29 2008-02-27 97.017 5,909 +558 0.00% 573,271
2008-02-12 2008-02-06 95.007 5,351 +278 0.00% 508,385
2008-02-11 2008-02-04 102.327 5,073 -836 0.00% 519,103
2008-02-05 2008-02-01 95.581 5,909 -836 0.00% 564,791
2008-02-04 2008-01-31 93.716 6,745 -1,393 0.00% 632,113
2008-02-01 2008-01-30 99.169 8,138 -1,394 0.00% 807,040
2008-01-31 2008-01-29 101.896 9,532 +3,623 0.00% 971,274
2008-01-30 2008-01-28 100.174 5,909 -1,393 0.00% 591,928
2008-01-29 2008-01-25 97.591 7,302 -2,509 0.00% 712,607
2008-01-28 2008-01-24 86.109 9,811 +1,394 0.00% 844,820
2008-01-25 2008-01-23 88.980 8,417 +1,393 0.00% 748,943
2008-01-24 2008-01-22 84.244 7,024 -278 0.00% 591,728
2008-01-23 2008-01-21 93.429 7,302 +1,672 0.00% 682,217
2008-01-22 2008-01-18 99.169 5,630 +836 0.00% 558,324
2008-01-14 2008-01-10 114.095 4,794 -1,393 0.00% 546,971
2008-01-08 2008-01-04 109.359 6,187 -279 0.00% 676,604
2007-12-14 2007-12-12 108.498 6,466 +1,951 0.00% 701,547
2007-12-07 2007-12-05 116.391 4,515 -836 0.00% 525,506
2007-12-04 2007-11-30 114.956 5,351 -13,936 0.00% 615,130
2007-12-03 2007-11-29 113.090 19,287 +13,936 0.01% 2,181,174
2007-11-14 2007-11-12 92.998 5,351 -1,115 0.00% 497,633
2007-11-09 2007-11-07 108.498 6,466 +279 0.00% 701,547
2007-11-06 2007-11-02 113.664 6,187 -558 0.00% 703,242
2007-10-31 2007-10-29 124.715 6,745 -1,393 0.00% 841,204
2007-10-30 2007-10-26 115.817 8,138 -2,230 0.00% 942,520
2007-10-29 2007-10-25 112.660 10,368 -1,394 0.00% 1,168,057
2007-10-24 2007-10-22 111.368 11,762 +836 0.00% 1,309,913
2007-10-23 2007-10-18 118.831 10,926 -278 0.00% 1,298,348
2007-10-22 2007-10-17 115.387 11,204 -558 0.00% 1,292,792
2007-10-18 2007-10-16 114.813 11,762 +4,181 0.00% 1,350,426
2007-10-17 2007-10-15 119.692 7,581 +836 0.00% 907,386
2007-10-16 2007-10-12 121.558 6,745 -1,115 0.00% 819,907
2007-10-15 2007-10-11 127.155 7,860 +1,394 0.00% 999,438
2007-10-12 2007-10-10 110.651 6,466 -1,115 0.00% 715,467
2007-10-11 2007-10-09 111.081 7,581 -557 0.00% 842,106
2007-10-10 2007-10-08 110.651 8,138 -1,951 0.00% 900,475
2007-10-09 2007-10-05 109.933 10,089 +1,114 0.00% 1,109,114
2007-10-08 2007-10-04 106.058 8,975 +837 0.00% 951,872
2007-10-05 2007-10-03 111.512 8,138 -837 0.00% 907,482
2007-10-04 2007-10-02 119.405 8,975 -836 0.00% 1,071,661
2007-10-03 2007-09-28 114.813 9,811 -1,115 0.00% 1,126,426
2007-09-27 2007-09-24 120.697 10,926 +837 0.00% 1,318,732
2007-09-25 2007-09-21 106.489 10,089 +2,787 0.00% 1,074,364
2007-09-24 2007-09-20 104.623 7,302 -558 0.00% 763,957
2007-09-21 2007-09-19 98.882 7,860 -836 0.00% 777,215
2007-09-18 2007-09-14 98.739 8,696 +558 0.00% 858,633
2007-09-13 2007-09-11 96.156 8,138 -7,247 0.00% 782,514
2007-09-12 2007-09-10 96.586 15,385 +6,968 0.01% 1,485,977
2007-09-10 2007-09-06 96.873 8,417 +836 0.00% 815,381
2007-09-07 2007-09-05 96.730 7,581 -3,623 0.00% 733,307
2007-09-06 2007-09-04 98.021 11,204 -2,509 0.00% 1,098,230
2007-09-05 2007-09-03 99.743 13,713 +6,968 0.01% 1,367,782
2007-09-04 2007-08-31 98.452 6,745 -1,393 0.00% 664,057
2007-08-31 2007-08-29 92.998 8,138 -837 0.00% 756,819
2007-08-29 2007-08-27 100.892 8,975 +3,066 0.00% 905,502
2007-08-21 2007-08-17 75.633 5,909 -836 0.00% 446,914
2007-08-20 2007-08-16 79.221 6,745 +836 0.00% 534,343
2007-08-17 2007-08-15 85.392 5,909 +279 0.00% 504,580
2007-08-15 2007-08-13 88.119 5,630 +836 0.00% 496,108
2007-08-10 2007-08-08 92.281 4,794 -557 0.00% 442,393
2007-08-06 2007-08-02 93.142 5,351 +557 0.00% 498,401
2007-08-02 2007-07-31 102.327 4,794 -557 0.00% 490,554
2007-07-31 2007-07-27 96.730 5,351 +557 0.00% 517,600
2007-07-27 2007-07-25 100.892 4,794 +836 0.00% 483,674
2007-07-19 2007-07-17 99.743 3,958 +279 0.00% 394,784
2007-07-12 2007-07-10 101.179 3,679 -279 0.00% 372,236
2007-07-11 2007-07-09 100.605 3,958 -557 0.00% 398,193
2007-07-10 2007-07-06 96.586 4,515 -558 0.00% 436,086
2007-07-09 2007-07-05 96.443 5,073 -1,393 0.00% 489,253
2007-07-06 2007-07-04 88.980 6,466 +1,393 0.00% 575,343
2007-06-26 2007-06-22 82.091 5,073 0.00% 416,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top