History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 212,200 | +0 | 0.01% | 2,232,344 |
| 2025-10-13 | 2025-10-09 | 10.470 | 212,200 | +0 | 0.01% | 2,221,734 |
| 2025-10-10 | 2025-10-08 | 10.280 | 212,200 | +0 | 0.01% | 2,181,416 |
| 2025-10-09 | 2025-10-06 | 10.360 | 212,200 | -20,000 | 0.01% | 2,198,392 |
| 2025-09-19 | 2025-09-17 | 10.380 | 232,200 | -30,000 | 0.01% | 2,410,236 |
| 2025-09-11 | 2025-09-09 | 9.804 | 262,200 | +5,449 | 0.01% | 2,570,537 |
| 2025-09-09 | 2025-09-05 | 9.589 | 256,751 | -7,834 | 0.01% | 2,462,055 |
| 2025-08-26 | 2025-08-22 | 9.405 | 264,585 | +9,792 | 0.01% | 2,488,541 |
| 2025-08-22 | 2025-08-20 | 9.303 | 254,793 | +1,959 | 0.01% | 2,370,423 |
| 2025-08-21 | 2025-08-19 | 9.416 | 252,834 | -1,959 | 0.01% | 2,380,600 |
| 2025-08-19 | 2025-08-15 | 9.599 | 254,793 | -9,792 | 0.01% | 2,445,881 |
| 2025-08-18 | 2025-08-14 | 9.497 | 264,585 | +11,751 | 0.01% | 2,512,859 |
| 2025-08-14 | 2025-08-12 | 9.967 | 252,834 | -1,959 | 0.01% | 2,520,028 |
| 2025-08-11 | 2025-08-07 | 9.865 | 254,793 | -19,584 | 0.01% | 2,513,533 |
| 2025-08-08 | 2025-08-06 | 9.783 | 274,377 | +1,958 | 0.01% | 2,684,313 |
| 2025-08-04 | 2025-07-31 | 9.150 | 272,419 | -9,792 | 0.01% | 2,492,673 |
| 2025-07-31 | 2025-07-29 | 9.385 | 282,211 | -9,792 | 0.01% | 2,648,558 |
| 2025-07-29 | 2025-07-25 | 9.691 | 292,003 | +9,792 | 0.01% | 2,829,916 |
| 2025-07-25 | 2025-07-23 | 9.661 | 282,211 | -3,917 | 0.01% | 2,726,372 |
| 2025-07-24 | 2025-07-22 | 9.620 | 286,128 | -31,335 | 0.01% | 2,752,525 |
| 2025-07-22 | 2025-07-18 | 8.405 | 317,463 | +19,584 | 0.01% | 2,668,167 |
| 2025-06-27 | 2025-06-25 | 7.904 | 297,879 | -7,833 | 0.01% | 2,354,512 |
| 2025-06-26 | 2025-06-24 | 7.966 | 305,712 | -3,917 | 0.01% | 2,435,158 |
| 2025-06-25 | 2025-06-23 | 7.955 | 309,629 | +19,584 | 0.01% | 2,463,197 |
| 2025-06-18 | 2025-06-16 | 8.374 | 290,045 | +7,834 | 0.01% | 2,428,842 |
| 2025-06-17 | 2025-06-13 | 8.650 | 282,211 | -3,917 | 0.01% | 2,441,054 |
| 2025-06-16 | 2025-06-12 | 8.272 | 286,128 | +3,917 | 0.01% | 2,366,821 |
| 2025-06-11 | 2025-06-09 | 8.231 | 282,211 | +9,792 | 0.01% | 2,322,892 |
| 2025-06-06 | 2025-06-04 | 10.220 | 272,419 | +9,792 | 0.01% | 2,784,229 |
| 2025-06-05 | 2025-06-03 | 10.035 | 262,627 | +16,480 | 0.01% | 2,635,505 |
| 2025-05-30 | 2025-05-28 | 10.122 | 246,147 | -1,835 | 0.01% | 2,491,581 |
| 2025-04-02 | 2025-03-31 | 8.793 | 247,982 | -9,178 | 0.01% | 2,180,512 |
| 2025-02-28 | 2025-02-26 | 8.956 | 257,160 | -1,836 | 0.01% | 2,303,244 |
| 2025-01-10 | 2025-01-08 | 9.000 | 258,996 | +1,836 | 0.01% | 2,330,976 |
| 2025-01-09 | 2025-01-07 | 9.447 | 257,160 | +3,671 | 0.01% | 2,429,334 |
| 2025-01-07 | 2025-01-03 | 9.610 | 253,489 | -7,342 | 0.01% | 2,436,085 |
| 2025-01-06 | 2025-01-02 | 9.501 | 260,831 | +9,178 | 0.01% | 2,478,224 |
| 2025-01-03 | 2024-12-31 | 9.752 | 251,653 | -9,178 | 0.01% | 2,454,087 |
| 2024-12-30 | 2024-12-24 | 9.436 | 260,831 | +12,849 | 0.01% | 2,461,172 |
| 2024-12-09 | 2024-12-05 | 10.035 | 247,982 | +1,835 | 0.01% | 2,488,540 |
| 2024-12-06 | 2024-12-04 | 10.209 | 246,147 | -9,177 | 0.01% | 2,513,037 |
| 2024-12-05 | 2024-12-03 | 9.948 | 255,324 | +18,355 | 0.01% | 2,539,962 |
| 2024-11-14 | 2024-11-12 | 10.547 | 236,969 | +1,836 | 0.01% | 2,499,376 |
| 2024-10-30 | 2024-10-28 | 11.812 | 235,133 | +5,653 | 0.01% | 2,777,365 |
| 2024-10-17 | 2024-10-15 | 11.857 | 229,480 | -3,583 | 0.01% | 2,720,840 |
| 2024-10-14 | 2024-10-09 | 11.388 | 233,063 | +1,791 | 0.01% | 2,654,039 |
| 2024-10-02 | 2024-09-27 | 11.745 | 231,272 | -1,791 | 0.01% | 2,716,267 |
| 2024-09-30 | 2024-09-26 | 11.455 | 233,063 | -1,792 | 0.01% | 2,669,651 |
| 2024-09-26 | 2024-09-24 | 11.388 | 234,855 | -1,791 | 0.01% | 2,674,445 |
| 2024-09-23 | 2024-09-19 | 10.215 | 236,646 | +1,791 | 0.01% | 2,417,430 |
| 2024-09-19 | 2024-09-16 | 9.936 | 234,855 | +1,792 | 0.01% | 2,333,585 |
| 2024-09-16 | 2024-09-12 | 10.115 | 233,063 | -5,374 | 0.01% | 2,357,411 |
| 2024-09-10 | 2024-09-05 | 10.919 | 238,437 | +1,791 | 0.01% | 2,603,432 |
| 2024-09-05 | 2024-09-03 | 11.209 | 236,646 | +5,374 | 0.01% | 2,652,568 |
| 2024-08-30 | 2024-08-28 | 11.276 | 231,272 | +1,792 | 0.01% | 2,607,823 |
| 2024-08-23 | 2024-08-21 | 10.941 | 229,480 | +1,791 | 0.01% | 2,510,757 |
| 2024-08-22 | 2024-08-20 | 10.506 | 227,689 | +1,792 | 0.01% | 2,392,023 |
| 2024-08-19 | 2024-08-15 | 11.209 | 225,897 | +3,582 | 0.01% | 2,532,083 |
| 2024-08-16 | 2024-08-14 | 11.086 | 222,315 | +11,645 | 0.01% | 2,464,630 |
| 2024-08-06 | 2024-08-02 | 11.120 | 210,670 | +1,254 | 0.01% | 2,342,587 |
| 2024-07-30 | 2024-07-26 | 10.874 | 209,416 | +44,606 | 0.01% | 2,277,207 |
| 2024-07-12 | 2024-07-10 | 11.477 | 164,810 | +12,540 | 0.01% | 1,891,518 |
| 2024-07-09 | 2024-07-05 | 12.750 | 152,270 | +1,791 | 0.01% | 1,941,396 |
| 2024-07-04 | 2024-07-02 | 12.727 | 150,479 | +1,792 | 0.01% | 1,915,201 |
| 2024-06-26 | 2024-06-24 | 26.362 | 148,687 | +46,662 | 0.01% | 3,919,722 |
| 2024-06-06 | 2024-06-04 | 28.195 | 102,025 | +7,466 | 0.01% | 2,876,568 |
| 2024-05-23 | 2024-05-21 | 31.024 | 94,559 | -6,222 | 0.01% | 2,933,585 |
| 2024-05-22 | 2024-05-20 | 30.960 | 100,781 | -1,244 | 0.01% | 3,120,135 |
| 2024-05-21 | 2024-05-17 | 30.317 | 102,025 | +6,221 | 0.01% | 3,093,049 |
| 2024-05-10 | 2024-05-08 | 30.188 | 95,804 | -1,244 | 0.01% | 2,892,129 |
| 2024-05-07 | 2024-05-03 | 27.423 | 97,048 | -6,221 | 0.01% | 2,661,363 |
| 2024-05-02 | 2024-04-29 | 26.523 | 103,269 | +1,244 | 0.01% | 2,739,002 |
| 2024-04-30 | 2024-04-26 | 26.652 | 102,025 | +6,221 | 0.01% | 2,719,128 |
| 2024-02-22 | 2024-02-20 | 28.002 | 95,804 | -2,488 | 0.01% | 2,682,688 |
| 2024-01-15 | 2024-01-11 | 25.044 | 98,292 | +7,465 | 0.01% | 2,461,637 |
| 2024-01-11 | 2024-01-09 | 25.816 | 90,827 | -7,465 | 0.01% | 2,344,763 |
| 2024-01-08 | 2024-01-04 | 26.009 | 98,292 | -1,866 | 0.01% | 2,556,437 |
| 2024-01-05 | 2024-01-03 | 25.494 | 100,158 | -1,867 | 0.01% | 2,553,450 |
| 2023-12-20 | 2023-12-18 | 23.019 | 102,025 | -1,244 | 0.01% | 2,348,487 |
| 2023-11-28 | 2023-11-24 | 23.083 | 103,269 | -1,244 | 0.01% | 2,383,762 |
| 2023-11-02 | 2023-10-31 | 21.861 | 104,513 | +1,244 | 0.01% | 2,284,797 |
| 2023-10-05 | 2023-10-03 | 22.697 | 103,269 | +1,244 | 0.01% | 2,343,922 |
| 2023-09-21 | 2023-09-19 | 25.044 | 102,025 | -1,244 | 0.01% | 2,555,127 |
| 2023-09-06 | 2023-09-04 | 21.765 | 103,269 | -1,244 | 0.01% | 2,247,642 |
| 2023-08-04 | 2023-08-02 | 18.196 | 104,513 | +34,838 | 0.01% | 1,901,758 |
| 2023-07-05 | 2023-07-03 | 68.859 | 69,675 | +33,572 | 0.01% | 4,797,751 |
| 2023-06-02 | 2023-05-31 | 60.450 | 36,103 | +657 | 0.01% | 2,182,415 |
| 2023-05-31 | 2023-05-29 | 68.097 | 35,446 | +656 | 0.01% | 2,413,776 |
| 2023-05-30 | 2023-05-25 | 74.343 | 34,790 | +19,692 | 0.01% | 2,586,405 |
| 2023-05-19 | 2023-05-17 | 82.113 | 15,098 | +657 | 0.00% | 1,239,740 |
| 2023-05-10 | 2023-05-08 | 85.312 | 14,441 | -657 | 0.00% | 1,231,991 |
| 2023-05-05 | 2023-05-03 | 78.914 | 15,098 | +657 | 0.00% | 1,191,438 |
| 2023-03-30 | 2023-03-28 | 77.543 | 14,441 | +656 | 0.00% | 1,119,792 |
| 2023-03-29 | 2023-03-27 | 76.781 | 13,785 | +1,970 | 0.00% | 1,058,424 |
| 2023-03-28 | 2023-03-24 | 70.078 | 11,815 | -657 | 0.00% | 827,969 |
| 2023-03-22 | 2023-03-20 | 65.812 | 12,472 | +657 | 0.00% | 820,809 |
| 2023-03-17 | 2023-03-15 | 69.316 | 11,815 | -657 | 0.00% | 818,969 |
| 2023-03-13 | 2023-03-09 | 69.164 | 12,472 | +657 | 0.00% | 862,610 |
| 2022-08-30 | 2022-08-26 | 96.281 | 11,815 | -21,006 | 0.00% | 1,137,557 |
| 2022-08-26 | 2022-08-24 | 88.968 | 32,821 | -656 | 0.01% | 2,920,028 |
| 2022-08-22 | 2022-08-18 | 83.941 | 33,477 | -3,282 | 0.01% | 2,810,091 |
| 2022-07-19 | 2022-07-15 | 69.468 | 36,759 | +3,282 | 0.01% | 2,553,588 |
| 2022-07-05 | 2022-06-30 | 83.196 | 33,477 | +3,317 | 0.01% | 2,785,165 |
| 2022-05-12 | 2022-05-10 | 69.838 | 30,160 | +2,366 | 0.01% | 2,106,302 |
| 2022-04-26 | 2022-04-22 | 76.771 | 27,794 | -1,183 | 0.00% | 2,133,763 |
| 2022-04-22 | 2022-04-20 | 74.741 | 28,977 | +5,913 | 0.01% | 2,165,783 |
| 2022-03-22 | 2022-03-18 | 69.838 | 23,064 | +592 | 0.00% | 1,610,734 |
| 2022-03-03 | 2022-03-01 | 68.823 | 22,472 | -592 | 0.00% | 1,546,591 |
| 2022-03-01 | 2022-02-25 | 62.228 | 23,064 | +3,549 | 0.00% | 1,435,231 |
| 2022-02-28 | 2022-02-24 | 67.301 | 19,515 | -3,549 | 0.00% | 1,313,382 |
| 2022-01-17 | 2022-01-13 | 57.291 | 23,064 | -591 | 0.00% | 1,321,348 |
| 2021-12-21 | 2021-12-17 | 59.726 | 23,655 | +591 | 0.00% | 1,412,807 |
| 2021-12-20 | 2021-12-16 | 60.064 | 23,064 | -1,774 | 0.00% | 1,385,310 |
| 2021-12-15 | 2021-12-13 | 47.348 | 24,838 | -591 | 0.00% | 1,176,018 |
| 2021-12-14 | 2021-12-10 | 45.927 | 25,429 | +591 | 0.00% | 1,167,880 |
| 2021-12-13 | 2021-12-09 | 47.618 | 24,838 | -591 | 0.00% | 1,182,738 |
| 2021-12-10 | 2021-12-08 | 46.401 | 25,429 | +4,731 | 0.00% | 1,179,920 |
| 2021-12-09 | 2021-12-07 | 46.333 | 20,698 | +591 | 0.00% | 958,999 |
| 2021-11-25 | 2021-11-23 | 41.531 | 20,107 | -591 | 0.00% | 835,055 |
| 2021-11-15 | 2021-11-11 | 40.719 | 20,698 | -591 | 0.00% | 842,799 |
| 2021-10-25 | 2021-10-21 | 47.280 | 21,289 | +1,774 | 0.00% | 1,006,542 |
| 2021-10-20 | 2021-10-18 | 53.773 | 19,515 | -2,957 | 0.00% | 1,049,385 |
| 2021-10-15 | 2021-10-11 | 48.092 | 22,472 | -1,774 | 0.00% | 1,080,714 |
| 2021-10-08 | 2021-10-06 | 52.420 | 24,246 | -592 | 0.00% | 1,270,987 |
| 2021-10-04 | 2021-09-29 | 48.497 | 24,838 | +2,957 | 0.00% | 1,204,578 |
| 2021-09-20 | 2021-09-16 | 54.314 | 21,881 | -1,183 | 0.00% | 1,188,453 |
| 2021-09-14 | 2021-09-10 | 52.691 | 23,064 | -1,182 | 0.00% | 1,215,266 |
| 2021-08-31 | 2021-08-27 | 40.448 | 24,246 | -2,957 | 0.00% | 980,710 |
| 2021-08-24 | 2021-08-20 | 31.926 | 27,203 | +4,139 | 0.00% | 868,476 |
| 2021-08-19 | 2021-08-17 | 34.767 | 23,064 | +2,957 | 0.00% | 801,857 |
| 2021-08-09 | 2021-08-05 | 37.066 | 20,107 | -591 | 0.00% | 745,293 |
| 2021-08-02 | 2021-07-29 | 40.381 | 20,698 | +591 | 0.00% | 835,799 |
| 2021-07-26 | 2021-07-22 | 42.004 | 20,107 | -3,548 | 0.00% | 844,575 |
| 2021-06-23 | 2021-06-21 | 42.672 | 23,655 | -2,686 | 0.00% | 1,009,402 |
| 2021-06-03 | 2021-06-01 | 40.318 | 26,341 | -2,634 | 0.01% | 1,062,018 |
| 2021-06-02 | 2021-05-31 | 39.331 | 28,975 | -2,634 | 0.01% | 1,139,615 |
| 2021-05-18 | 2021-05-14 | 38.192 | 31,609 | +5,268 | 0.01% | 1,207,213 |
| 2021-05-13 | 2021-05-11 | 40.622 | 26,341 | +2,634 | 0.01% | 1,070,018 |
| 2021-05-12 | 2021-05-10 | 41.913 | 23,707 | -11,063 | 0.00% | 993,621 |
| 2021-05-10 | 2021-05-06 | 38.344 | 34,770 | +527 | 0.01% | 1,333,218 |
| 2021-04-29 | 2021-04-27 | 36.939 | 34,243 | +2,634 | 0.01% | 1,264,910 |
| 2021-04-21 | 2021-04-19 | 38.496 | 31,609 | +2,634 | 0.01% | 1,216,813 |
| 2021-04-12 | 2021-04-08 | 36.142 | 28,975 | -3,687 | 0.01% | 1,047,214 |
| 2021-03-31 | 2021-03-29 | 36.256 | 32,662 | -3,688 | 0.01% | 1,184,189 |
| 2021-03-23 | 2021-03-19 | 32.194 | 36,350 | +2,634 | 0.01% | 1,170,241 |
| 2021-03-08 | 2021-03-04 | 34.737 | 33,716 | +2,634 | 0.01% | 1,171,203 |
| 2021-03-05 | 2021-03-03 | 33.788 | 31,082 | -13,170 | 0.01% | 1,050,205 |
| 2021-03-04 | 2021-03-02 | 31.131 | 44,252 | -2,634 | 0.01% | 1,377,596 |
| 2021-02-26 | 2021-02-24 | 26.955 | 46,886 | +2,634 | 0.01% | 1,263,795 |
| 2021-02-24 | 2021-02-22 | 27.069 | 44,252 | -6,322 | 0.01% | 1,197,836 |
| 2021-02-19 | 2021-02-17 | 25.170 | 50,574 | -13,170 | 0.01% | 1,272,963 |
| 2021-02-01 | 2021-01-28 | 23.158 | 63,744 | +13,170 | 0.01% | 1,476,196 |
| 2021-01-29 | 2021-01-27 | 23.690 | 50,574 | +1,054 | 0.01% | 1,198,083 |
| 2021-01-27 | 2021-01-25 | 24.183 | 49,520 | +10,536 | 0.01% | 1,197,554 |
| 2021-01-22 | 2021-01-20 | 25.132 | 38,984 | -527 | 0.01% | 979,759 |
| 2021-01-21 | 2021-01-19 | 25.474 | 39,511 | -5,268 | 0.01% | 1,006,504 |
| 2021-01-19 | 2021-01-15 | 24.677 | 44,779 | -5,268 | 0.01% | 1,105,001 |
| 2021-01-08 | 2021-01-06 | 23.576 | 50,047 | +2,634 | 0.01% | 1,179,899 |
| 2020-12-29 | 2020-12-24 | 23.917 | 47,413 | +5,268 | 0.01% | 1,134,000 |
| 2020-12-28 | 2020-12-22 | 23.880 | 42,145 | -1,054 | 0.01% | 1,006,403 |
| 2020-12-23 | 2020-12-21 | 25.170 | 43,199 | +1,581 | 0.01% | 1,087,332 |
| 2020-12-14 | 2020-12-10 | 23.880 | 41,618 | -5,268 | 0.01% | 993,818 |
| 2020-12-08 | 2020-12-04 | 24.107 | 46,886 | -2,634 | 0.01% | 1,130,295 |
| 2020-11-27 | 2020-11-25 | 24.980 | 49,520 | -2,634 | 0.01% | 1,237,034 |
| 2020-11-26 | 2020-11-24 | 25.512 | 52,154 | -5,268 | 0.01% | 1,330,552 |
| 2020-10-29 | 2020-10-27 | 21.905 | 57,422 | -2,634 | 0.01% | 1,257,851 |
| 2020-10-27 | 2020-10-22 | 19.969 | 60,056 | +2,634 | 0.01% | 1,199,271 |
| 2020-10-08 | 2020-10-06 | 19.514 | 57,422 | -2,634 | 0.01% | 1,120,512 |
| 2020-10-07 | 2020-10-05 | 19.058 | 60,056 | +10,536 | 0.01% | 1,144,551 |
| 2020-09-29 | 2020-09-25 | 21.298 | 49,520 | +2,634 | 0.01% | 1,054,675 |
| 2020-08-27 | 2020-08-25 | 23.006 | 46,886 | +2,634 | 0.01% | 1,078,676 |
| 2020-07-07 | 2020-07-03 | 23.993 | 44,252 | -2,634 | 0.01% | 1,061,757 |
| 2020-06-26 | 2020-06-23 | 28.172 | 46,886 | -1,054 | 0.01% | 1,320,850 |
| 2020-06-24 | 2020-06-22 | 28.381 | 47,940 | +4,049 | 0.01% | 1,360,591 |
| 2020-06-23 | 2020-06-19 | 27.878 | 43,891 | -5,725 | 0.01% | 1,223,596 |
| 2020-06-22 | 2020-06-18 | 27.543 | 49,616 | -4,771 | 0.01% | 1,366,558 |
| 2020-06-17 | 2020-06-15 | 26.285 | 54,387 | +2,863 | 0.01% | 1,429,564 |
| 2020-06-15 | 2020-06-11 | 26.620 | 51,524 | +4,770 | 0.01% | 1,371,590 |
| 2020-06-12 | 2020-06-10 | 27.040 | 46,754 | +955 | 0.01% | 1,264,210 |
| 2020-05-26 | 2020-05-22 | 25.111 | 45,799 | +4,770 | 0.01% | 1,150,068 |
| 2020-05-21 | 2020-05-19 | 26.369 | 41,029 | -4,770 | 0.01% | 1,081,888 |
| 2020-05-20 | 2020-05-18 | 26.117 | 45,799 | -2,386 | 0.01% | 1,196,148 |
| 2020-05-15 | 2020-05-13 | 25.237 | 48,185 | +4,771 | 0.01% | 1,216,044 |
| 2020-05-13 | 2020-05-11 | 25.447 | 43,414 | +477 | 0.01% | 1,104,738 |
| 2020-05-04 | 2020-04-28 | 24.734 | 42,937 | +2,385 | 0.01% | 1,062,000 |
| 2020-04-03 | 2020-04-01 | 24.985 | 40,552 | +2,386 | 0.01% | 1,013,210 |
| 2020-03-20 | 2020-03-18 | 22.344 | 38,166 | -954 | 0.01% | 852,795 |
| 2020-03-19 | 2020-03-17 | 23.854 | 39,120 | -477 | 0.01% | 933,151 |
| 2020-03-03 | 2020-02-28 | 24.776 | 39,597 | +477 | 0.01% | 981,049 |
| 2020-02-14 | 2020-02-12 | 26.537 | 39,120 | -477 | 0.01% | 1,038,110 |
| 2020-02-12 | 2020-02-10 | 26.369 | 39,597 | -955 | 0.01% | 1,044,128 |
| 2020-02-10 | 2020-02-06 | 26.495 | 40,552 | -954 | 0.01% | 1,074,410 |
| 2020-01-17 | 2020-01-15 | 28.549 | 41,506 | +477 | 0.01% | 1,184,947 |
| 2020-01-16 | 2020-01-14 | 28.758 | 41,029 | -3,339 | 0.01% | 1,179,929 |
| 2020-01-14 | 2020-01-10 | 28.926 | 44,368 | +2,385 | 0.01% | 1,283,393 |
| 2019-12-20 | 2019-12-18 | 29.178 | 41,983 | +477 | 0.01% | 1,224,965 |
| 2019-11-13 | 2019-11-11 | 28.675 | 41,506 | +477 | 0.01% | 1,190,167 |
| 2019-11-12 | 2019-11-08 | 39.428 | 41,029 | +1,432 | 0.01% | 1,617,688 |
| 2019-11-11 | 2019-11-07 | 39.574 | 39,597 | +5,410 | 0.01% | 1,566,996 |
| 2019-10-28 | 2019-10-24 | 40.545 | 34,187 | +1,648 | 0.01% | 1,386,103 |
| 2019-10-23 | 2019-10-21 | 39.428 | 32,539 | +2,059 | 0.01% | 1,282,945 |
| 2019-10-21 | 2019-10-17 | 39.622 | 30,480 | +412 | 0.01% | 1,207,683 |
| 2019-09-24 | 2019-09-20 | 40.739 | 30,068 | +2,059 | 0.01% | 1,224,939 |
| 2019-09-18 | 2019-09-16 | 42.196 | 28,009 | +2,060 | 0.01% | 1,181,858 |
| 2019-09-04 | 2019-09-02 | 39.137 | 25,949 | -2,060 | 0.01% | 1,015,555 |
| 2019-06-27 | 2019-06-25 | 35.058 | 28,009 | -411 | 0.01% | 981,935 |
| 2019-06-03 | 2019-05-30 | 39.042 | 28,420 | +2,370 | 0.01% | 1,109,573 |
| 2019-05-02 | 2019-04-29 | 45.452 | 26,050 | -1,888 | 0.01% | 1,184,021 |
| 2019-04-29 | 2019-04-25 | 44.022 | 27,938 | +1,888 | 0.01% | 1,229,874 |
| 2019-04-15 | 2019-04-11 | 46.141 | 26,050 | +1,887 | 0.01% | 1,201,961 |
| 2019-04-11 | 2019-04-09 | 47.147 | 24,163 | +1,888 | 0.01% | 1,139,214 |
| 2019-03-27 | 2019-03-25 | 39.731 | 22,275 | +1,888 | 0.01% | 885,000 |
| 2019-03-06 | 2019-03-04 | 44.286 | 20,387 | -755 | 0.01% | 902,867 |
| 2019-02-27 | 2019-02-25 | 41.956 | 21,142 | -3,776 | 0.01% | 887,024 |
| 2019-02-26 | 2019-02-22 | 40.790 | 24,918 | +3,776 | 0.01% | 1,016,408 |
| 2019-02-19 | 2019-02-15 | 38.353 | 21,142 | -378 | 0.01% | 810,866 |
| 2019-02-11 | 2019-02-04 | 38.777 | 21,520 | -3,398 | 0.01% | 834,483 |
| 2019-01-03 | 2018-12-31 | 33.480 | 24,918 | -5,285 | 0.01% | 834,247 |
| 2018-12-10 | 2018-12-06 | 37.135 | 30,203 | +3,775 | 0.01% | 1,121,586 |
| 2018-12-03 | 2018-11-29 | 36.499 | 26,428 | +5,286 | 0.01% | 964,601 |
| 2018-11-05 | 2018-11-01 | 38.671 | 21,142 | +755 | 0.01% | 817,586 |
| 2018-09-26 | 2018-09-21 | 49.743 | 20,387 | -1,888 | 0.01% | 1,014,106 |
| 2018-09-19 | 2018-09-17 | 43.545 | 22,275 | -755 | 0.01% | 969,960 |
| 2018-09-18 | 2018-09-14 | 44.339 | 23,030 | +755 | 0.01% | 1,021,136 |
| 2018-09-17 | 2018-09-13 | 45.505 | 22,275 | -1,133 | 0.01% | 1,013,620 |
| 2018-09-12 | 2018-09-10 | 43.333 | 23,408 | +1,133 | 0.01% | 1,014,336 |
| 2018-09-10 | 2018-09-06 | 46.035 | 22,275 | +1,888 | 0.01% | 1,025,420 |
| 2018-09-05 | 2018-09-03 | 47.041 | 20,387 | +3,775 | 0.01% | 959,027 |
| 2018-08-01 | 2018-07-30 | 52.339 | 16,612 | +755 | 0.00% | 869,447 |
| 2018-07-30 | 2018-07-26 | 52.762 | 15,857 | +1,510 | 0.00% | 836,652 |
| 2018-07-27 | 2018-07-25 | 54.987 | 14,347 | -1,510 | 0.00% | 788,902 |
| 2018-07-23 | 2018-07-19 | 47.571 | 15,857 | +378 | 0.00% | 754,331 |
| 2018-07-18 | 2018-07-16 | 52.021 | 15,479 | +377 | 0.00% | 805,228 |
| 2018-07-17 | 2018-07-13 | 52.286 | 15,102 | +755 | 0.00% | 789,616 |
| 2018-07-06 | 2018-07-04 | 52.603 | 14,347 | +2,266 | 0.00% | 754,701 |
| 2018-07-05 | 2018-07-03 | 54.246 | 12,081 | -2,643 | 0.00% | 655,341 |
| 2018-07-03 | 2018-06-28 | 51.067 | 14,724 | -755 | 0.00% | 751,912 |
| 2018-06-26 | 2018-06-22 | 59.331 | 15,479 | -378 | 0.00% | 918,386 |
| 2018-06-25 | 2018-06-21 | 57.106 | 15,857 | +378 | 0.00% | 905,533 |
| 2018-06-22 | 2018-06-20 | 57.212 | 15,479 | -378 | 0.00% | 885,587 |
| 2018-06-21 | 2018-06-19 | 57.424 | 15,857 | +755 | 0.00% | 910,573 |
| 2018-06-11 | 2018-06-07 | 63.357 | 15,102 | +755 | 0.00% | 956,819 |
| 2018-06-01 | 2018-05-30 | 56.470 | 14,347 | +378 | 0.00% | 810,182 |
| 2018-05-30 | 2018-05-28 | 62.559 | 13,969 | +387 | 0.00% | 873,889 |
| 2018-05-28 | 2018-05-24 | 61.664 | 13,582 | -715 | 0.00% | 837,519 |
| 2018-05-25 | 2018-05-23 | 59.873 | 14,297 | +2,145 | 0.00% | 856,008 |
| 2018-05-24 | 2018-05-21 | 66.028 | 12,152 | +715 | 0.00% | 802,378 |
| 2018-05-23 | 2018-05-18 | 67.707 | 11,437 | -358 | 0.00% | 774,367 |
| 2018-05-16 | 2018-05-14 | 64.126 | 11,795 | -1,072 | 0.00% | 756,366 |
| 2018-05-08 | 2018-05-04 | 55.341 | 12,867 | +357 | 0.00% | 712,070 |
| 2018-05-07 | 2018-05-03 | 56.964 | 12,510 | -1,072 | 0.00% | 712,614 |
| 2018-05-04 | 2018-05-02 | 56.404 | 13,582 | +1,072 | 0.00% | 766,079 |
| 2018-04-30 | 2018-04-26 | 61.104 | 12,510 | -715 | 0.00% | 764,415 |
| 2018-04-27 | 2018-04-25 | 63.343 | 13,225 | +1,073 | 0.00% | 837,706 |
| 2018-04-26 | 2018-04-24 | 62.447 | 12,152 | -715 | 0.00% | 758,859 |
| 2018-04-23 | 2018-04-19 | 57.971 | 12,867 | +715 | 0.00% | 745,910 |
| 2018-03-23 | 2018-03-21 | 56.628 | 12,152 | +715 | 0.00% | 688,141 |
| 2018-03-01 | 2018-02-27 | 66.140 | 11,437 | -358 | 0.00% | 756,448 |
| 2018-02-13 | 2018-02-09 | 60.545 | 11,795 | -357 | 0.00% | 714,125 |
| 2018-02-12 | 2018-02-08 | 64.574 | 12,152 | -1,787 | 0.00% | 784,699 |
| 2018-02-09 | 2018-02-07 | 66.140 | 13,939 | +1,787 | 0.00% | 921,931 |
| 2018-02-08 | 2018-02-06 | 71.065 | 12,152 | -1,787 | 0.00% | 863,576 |
| 2018-02-07 | 2018-02-05 | 80.018 | 13,939 | +357 | 0.00% | 1,115,365 |
| 2018-02-06 | 2018-02-02 | 82.032 | 13,582 | -357 | 0.00% | 1,114,159 |
| 2018-02-01 | 2018-01-30 | 78.563 | 13,939 | +357 | 0.00% | 1,095,086 |
| 2018-01-30 | 2018-01-26 | 75.877 | 13,582 | -1,430 | 0.00% | 1,030,559 |
| 2018-01-26 | 2018-01-24 | 73.639 | 15,012 | -1,787 | 0.00% | 1,105,462 |
| 2018-01-18 | 2018-01-16 | 63.119 | 16,799 | -715 | 0.00% | 1,060,332 |
| 2018-01-17 | 2018-01-15 | 61.328 | 17,514 | +715 | 0.01% | 1,074,101 |
| 2018-01-15 | 2018-01-11 | 64.238 | 16,799 | -357 | 0.00% | 1,079,132 |
| 2018-01-04 | 2018-01-02 | 54.893 | 17,156 | -1,787 | 0.00% | 941,747 |
| 2017-12-29 | 2017-12-27 | 51.424 | 18,943 | -1,073 | 0.01% | 974,123 |
| 2017-12-22 | 2017-12-20 | 46.835 | 20,016 | +1,073 | 0.01% | 937,459 |
| 2017-12-21 | 2017-12-19 | 47.171 | 18,943 | -1,073 | 0.01% | 893,564 |
| 2017-12-20 | 2017-12-18 | 46.780 | 20,016 | -16,084 | 0.01% | 936,338 |
| 2017-12-18 | 2017-12-14 | 45.437 | 36,100 | -23,232 | 0.01% | 1,640,259 |
| 2017-09-22 | 2017-09-20 | 46.108 | 59,332 | -14,297 | 0.02% | 2,735,681 |
| 2017-09-18 | 2017-09-14 | 46.780 | 73,629 | -715 | 0.02% | 3,444,328 |
| 2017-09-14 | 2017-09-12 | 46.164 | 74,344 | -5,361 | 0.02% | 3,432,015 |
| 2017-09-04 | 2017-08-31 | 43.982 | 79,705 | +715 | 0.02% | 3,505,560 |
| 2017-08-31 | 2017-08-29 | 42.695 | 78,990 | -1,072 | 0.02% | 3,372,453 |
| 2017-08-18 | 2017-08-16 | 39.673 | 80,062 | +1,072 | 0.02% | 3,176,303 |
| 2017-08-17 | 2017-08-15 | 39.617 | 78,990 | -1,787 | 0.02% | 3,129,354 |
| 2017-08-14 | 2017-08-10 | 43.926 | 80,777 | +1,787 | 0.02% | 3,548,188 |
| 2017-07-31 | 2017-07-27 | 42.079 | 78,990 | +21,445 | 0.02% | 3,323,834 |
| 2017-07-10 | 2017-07-06 | 39.841 | 57,545 | -1,072 | 0.02% | 2,292,645 |
| 2017-07-04 | 2017-06-30 | 39.939 | 58,617 | +1,129 | 0.02% | 2,341,107 |
| 2017-06-30 | 2017-06-28 | 38.341 | 57,488 | -1,051 | 0.02% | 2,204,175 |
| 2017-06-29 | 2017-06-27 | 37.828 | 58,539 | -2,103 | 0.02% | 2,214,413 |
| 2017-06-21 | 2017-06-19 | 37.657 | 60,642 | -1,052 | 0.02% | 2,283,585 |
| 2017-06-08 | 2017-06-06 | 34.233 | 61,694 | -1,753 | 0.02% | 2,112,000 |
| 2017-05-18 | 2017-05-16 | 33.149 | 63,447 | +2,104 | 0.02% | 2,103,231 |
| 2017-05-16 | 2017-05-12 | 33.149 | 61,343 | +2,804 | 0.02% | 2,033,484 |
| 2017-04-27 | 2017-04-25 | 39.368 | 58,539 | -351 | 0.02% | 2,304,592 |
| 2017-04-18 | 2017-04-12 | 41.936 | 58,890 | -1,051 | 0.02% | 2,469,611 |
| 2017-04-11 | 2017-04-07 | 40.453 | 59,941 | -1,052 | 0.02% | 2,424,766 |
| 2017-03-24 | 2017-03-22 | 34.975 | 60,993 | -7,011 | 0.02% | 2,133,242 |
| 2017-02-20 | 2017-02-16 | 36.573 | 68,004 | -701 | 0.02% | 2,487,094 |
| 2017-02-08 | 2017-02-06 | 33.435 | 68,705 | -1,752 | 0.02% | 2,297,130 |
| 2017-02-02 | 2017-01-27 | 34.861 | 70,457 | -1,753 | 0.02% | 2,456,208 |
| 2017-01-26 | 2017-01-24 | 33.378 | 72,210 | +701 | 0.02% | 2,410,199 |
| 2017-01-13 | 2017-01-11 | 31.780 | 71,509 | -3,505 | 0.02% | 2,272,561 |
| 2017-01-06 | 2017-01-04 | 30.240 | 75,014 | +3,505 | 0.02% | 2,268,391 |
| 2016-12-28 | 2016-12-22 | 30.354 | 71,509 | -2,103 | 0.02% | 2,170,561 |
| 2016-12-14 | 2016-12-12 | 32.750 | 73,612 | +1,051 | 0.02% | 2,410,795 |
| 2016-12-09 | 2016-12-07 | 31.723 | 72,561 | +1,052 | 0.02% | 2,301,854 |
| 2016-11-24 | 2016-11-22 | 33.035 | 71,509 | -1,052 | 0.02% | 2,362,321 |
| 2016-11-23 | 2016-11-21 | 32.065 | 72,561 | +1,052 | 0.02% | 2,326,694 |
| 2016-11-15 | 2016-11-11 | 34.747 | 71,509 | -1,753 | 0.02% | 2,484,721 |
| 2016-11-09 | 2016-11-07 | 34.233 | 73,262 | -1,051 | 0.02% | 2,508,013 |
| 2016-11-02 | 2016-10-31 | 32.807 | 74,313 | -1,753 | 0.02% | 2,437,992 |
| 2016-11-01 | 2016-10-28 | 33.663 | 76,066 | +1,052 | 0.02% | 2,560,603 |
| 2016-10-31 | 2016-10-27 | 33.663 | 75,014 | +1,752 | 0.02% | 2,525,190 |
| 2016-10-26 | 2016-10-24 | 36.116 | 73,262 | -2,804 | 0.02% | 2,645,953 |
| 2016-10-19 | 2016-10-17 | 33.606 | 76,066 | +1,052 | 0.02% | 2,556,263 |
| 2016-10-13 | 2016-10-11 | 33.549 | 75,014 | -1,753 | 0.02% | 2,516,630 |
| 2016-09-28 | 2016-09-26 | 28.243 | 76,767 | +2,804 | 0.02% | 2,168,101 |
| 2016-09-14 | 2016-09-12 | 27.101 | 73,963 | +701 | 0.02% | 2,004,508 |
| 2016-09-01 | 2016-08-30 | 25.675 | 73,262 | -1,402 | 0.02% | 1,881,009 |
| 2016-08-30 | 2016-08-26 | 24.648 | 74,664 | +1,402 | 0.02% | 1,840,326 |
| 2016-08-25 | 2016-08-23 | 25.561 | 73,262 | -1,051 | 0.02% | 1,872,649 |
| 2016-08-23 | 2016-08-19 | 25.047 | 74,313 | +1,051 | 0.02% | 1,861,354 |
| 2016-07-22 | 2016-07-20 | 27.786 | 73,262 | +1,753 | 0.02% | 2,035,670 |
| 2016-07-13 | 2016-07-11 | 29.270 | 71,509 | -19,279 | 0.02% | 2,093,041 |
| 2016-07-04 | 2016-06-29 | 28.414 | 90,788 | -3,506 | 0.03% | 2,579,630 |
| 2016-06-22 | 2016-06-20 | 26.541 | 94,294 | +237 | 0.03% | 2,502,613 |
| 2016-04-14 | 2016-04-12 | 25.797 | 94,057 | -1,398 | 0.03% | 2,426,383 |
| 2016-04-06 | 2016-04-01 | 23.280 | 95,455 | -1,749 | 0.03% | 2,222,209 |
| 2016-02-12 | 2016-02-05 | 17.903 | 97,204 | -349 | 0.03% | 1,740,284 |
| 2016-01-28 | 2016-01-26 | 16.759 | 97,553 | -1,749 | 0.03% | 1,634,933 |
| 2016-01-27 | 2016-01-25 | 17.789 | 99,302 | +1,749 | 0.03% | 1,766,486 |
| 2015-11-25 | 2015-11-23 | 21.621 | 97,553 | -1,749 | 0.03% | 2,109,231 |
| 2015-11-17 | 2015-11-13 | 21.621 | 99,302 | -3,496 | 0.03% | 2,147,047 |
| 2015-11-10 | 2015-11-06 | 22.422 | 102,798 | +5,245 | 0.03% | 2,304,955 |
| 2015-11-09 | 2015-11-05 | 22.651 | 97,553 | -3,497 | 0.03% | 2,209,671 |
| 2015-10-29 | 2015-10-27 | 22.365 | 101,050 | +3,497 | 0.03% | 2,259,981 |
| 2015-10-15 | 2015-10-13 | 23.909 | 97,553 | -3,497 | 0.03% | 2,332,430 |
| 2015-10-13 | 2015-10-09 | 24.024 | 101,050 | +1,748 | 0.03% | 2,427,601 |
| 2015-10-09 | 2015-10-07 | 23.738 | 99,302 | +1,749 | 0.03% | 2,357,208 |
| 2015-10-06 | 2015-10-02 | 21.107 | 97,553 | -3,497 | 0.03% | 2,059,011 |
| 2015-10-05 | 2015-09-30 | 19.677 | 101,050 | +3,497 | 0.03% | 1,988,321 |
| 2015-09-25 | 2015-09-23 | 20.821 | 97,553 | -350 | 0.03% | 2,031,111 |
| 2015-09-22 | 2015-09-18 | 22.136 | 97,903 | +1,748 | 0.03% | 2,167,198 |
| 2015-09-18 | 2015-09-16 | 21.621 | 96,155 | -1,748 | 0.03% | 2,079,004 |
| 2015-09-08 | 2015-09-04 | 19.619 | 97,903 | +1,748 | 0.03% | 1,920,799 |
| 2015-08-28 | 2015-08-26 | 20.763 | 96,155 | +5,245 | 0.03% | 1,996,504 |
| 2015-08-26 | 2015-08-24 | 20.592 | 90,910 | +1,049 | 0.03% | 1,872,000 |
| 2015-08-20 | 2015-08-18 | 24.767 | 89,861 | +1,399 | 0.03% | 2,225,619 |
| 2015-08-12 | 2015-08-10 | 26.712 | 88,462 | -1,049 | 0.03% | 2,363,009 |
| 2015-08-05 | 2015-08-03 | 24.653 | 89,511 | +1,049 | 0.03% | 2,206,711 |
| 2015-07-30 | 2015-07-28 | 24.939 | 88,462 | +17,482 | 0.03% | 2,206,150 |
| 2015-07-28 | 2015-07-24 | 27.055 | 70,980 | +1,749 | 0.02% | 1,920,387 |
| 2015-07-15 | 2015-07-13 | 29.973 | 69,231 | +1,748 | 0.02% | 2,075,026 |
| 2015-07-14 | 2015-07-10 | 29.172 | 67,483 | +1,748 | 0.02% | 1,968,595 |
| 2015-07-13 | 2015-07-09 | 28.257 | 65,735 | +1,748 | 0.02% | 1,857,442 |
| 2015-07-08 | 2015-07-06 | 29.801 | 63,987 | +1,399 | 0.02% | 1,906,870 |
| 2015-06-30 | 2015-06-26 | 36.093 | 62,588 | +1,049 | 0.02% | 2,258,979 |
| 2015-06-24 | 2015-06-22 | 37.237 | 61,539 | -350 | 0.02% | 2,291,517 |
| 2015-06-10 | 2015-06-08 | 40.753 | 61,889 | +215 | 0.02% | 2,522,144 |
| 2015-06-03 | 2015-06-01 | 40.695 | 61,674 | -1,046 | 0.02% | 2,509,843 |
| 2015-06-01 | 2015-05-28 | 41.212 | 62,720 | +1,046 | 0.02% | 2,584,810 |
| 2015-05-27 | 2015-05-22 | 42.245 | 61,674 | -558 | 0.02% | 2,605,422 |
| 2015-05-22 | 2015-05-20 | 41.843 | 62,232 | -1,742 | 0.02% | 2,603,991 |
| 2015-05-13 | 2015-05-11 | 41.154 | 63,974 | +1,742 | 0.02% | 2,632,818 |
| 2015-05-08 | 2015-05-06 | 41.958 | 62,232 | +1,045 | 0.02% | 2,611,135 |
| 2015-05-04 | 2015-04-29 | 45.976 | 61,187 | -696 | 0.02% | 2,813,130 |
| 2015-04-30 | 2015-04-28 | 46.493 | 61,883 | -349 | 0.02% | 2,877,097 |
| 2015-04-27 | 2015-04-23 | 45.919 | 62,232 | -348 | 0.02% | 2,857,603 |
| 2015-04-15 | 2015-04-13 | 51.773 | 62,580 | -349 | 0.02% | 3,239,964 |
| 2015-04-13 | 2015-04-09 | 52.232 | 62,929 | -1,045 | 0.02% | 3,286,929 |
| 2015-04-10 | 2015-04-08 | 52.232 | 63,974 | -9,408 | 0.02% | 3,341,512 |
| 2015-04-09 | 2015-04-02 | 40.466 | 73,382 | -349 | 0.02% | 2,969,455 |
| 2015-04-01 | 2015-03-30 | 36.735 | 73,731 | -696 | 0.02% | 2,708,496 |
| 2015-03-23 | 2015-03-19 | 35.931 | 74,427 | -34,845 | 0.02% | 2,674,256 |
| 2015-03-20 | 2015-03-18 | 35.357 | 109,272 | +34,845 | 0.03% | 3,863,561 |
| 2015-03-17 | 2015-03-13 | 35.759 | 74,427 | -1,743 | 0.02% | 2,661,440 |
| 2015-03-16 | 2015-03-12 | 34.898 | 76,170 | -1,742 | 0.02% | 2,658,188 |
| 2015-03-10 | 2015-03-06 | 35.874 | 77,912 | -697 | 0.02% | 2,795,004 |
| 2015-02-23 | 2015-02-16 | 36.390 | 78,609 | -1,045 | 0.02% | 2,860,617 |
| 2015-02-09 | 2015-02-05 | 35.587 | 79,654 | +697 | 0.02% | 2,834,637 |
| 2015-01-21 | 2015-01-19 | 35.529 | 78,957 | +3,484 | 0.02% | 2,805,301 |
| 2015-01-13 | 2015-01-09 | 38.572 | 75,473 | +1,046 | 0.02% | 2,911,113 |
| 2015-01-07 | 2015-01-05 | 40.294 | 74,427 | -2,440 | 0.02% | 2,998,926 |
| 2015-01-06 | 2015-01-02 | 38.457 | 76,867 | -2,787 | 0.02% | 2,956,057 |
| 2015-01-02 | 2014-12-29 | 37.883 | 79,654 | +1,045 | 0.02% | 3,017,516 |
| 2014-12-30 | 2014-12-24 | 37.251 | 78,609 | +349 | 0.02% | 2,928,297 |
| 2014-12-22 | 2014-12-18 | 36.505 | 78,260 | -1,743 | 0.02% | 2,856,900 |
| 2014-12-19 | 2014-12-17 | 36.218 | 80,003 | -1,393 | 0.02% | 2,897,569 |
| 2014-12-16 | 2014-12-12 | 37.022 | 81,396 | -697 | 0.02% | 3,013,429 |
| 2014-12-11 | 2014-12-09 | 37.022 | 82,093 | +2,090 | 0.02% | 3,039,233 |
| 2014-12-05 | 2014-12-03 | 38.342 | 80,003 | +697 | 0.02% | 3,067,474 |
| 2014-11-19 | 2014-11-17 | 37.883 | 79,306 | +1,743 | 0.02% | 3,004,333 |
| 2014-11-17 | 2014-11-13 | 40.925 | 77,563 | -1,394 | 0.02% | 3,174,258 |
| 2014-11-13 | 2014-11-11 | 38.801 | 78,957 | +348 | 0.02% | 3,063,624 |
| 2014-11-12 | 2014-11-10 | 39.031 | 78,609 | -348 | 0.02% | 3,068,169 |
| 2014-10-22 | 2014-10-20 | 35.300 | 78,957 | -1,742 | 0.02% | 2,787,173 |
| 2014-10-21 | 2014-10-17 | 35.357 | 80,699 | +1,742 | 0.02% | 2,853,297 |
| 2014-10-17 | 2014-10-15 | 36.333 | 78,957 | -1,046 | 0.02% | 2,868,748 |
| 2014-10-14 | 2014-10-10 | 36.792 | 80,003 | -2,090 | 0.02% | 2,943,489 |
| 2014-10-10 | 2014-10-08 | 36.276 | 82,093 | +1,394 | 0.02% | 2,977,977 |
| 2014-10-09 | 2014-10-07 | 36.850 | 80,699 | -3,485 | 0.02% | 2,973,728 |
| 2014-10-06 | 2014-09-30 | 36.563 | 84,184 | +1,742 | 0.02% | 3,077,989 |
| 2014-09-25 | 2014-09-23 | 36.046 | 82,442 | +697 | 0.02% | 2,971,709 |
| 2014-09-15 | 2014-09-11 | 38.285 | 81,745 | +1,046 | 0.02% | 3,129,573 |
| 2014-09-12 | 2014-09-10 | 38.801 | 80,699 | -1,743 | 0.02% | 3,131,216 |
| 2014-09-05 | 2014-09-03 | 39.892 | 82,442 | -348 | 0.02% | 3,288,754 |
| 2014-09-01 | 2014-08-28 | 37.481 | 82,790 | +348 | 0.02% | 3,103,053 |
| 2014-08-15 | 2014-08-13 | 40.351 | 82,442 | -1,045 | 0.02% | 3,326,611 |
| 2014-08-06 | 2014-08-04 | 39.031 | 83,487 | -3,484 | 0.02% | 3,258,561 |
| 2014-08-01 | 2014-07-30 | 36.505 | 86,971 | -1,743 | 0.03% | 3,174,897 |
| 2014-07-30 | 2014-07-28 | 37.251 | 88,714 | -1,045 | 0.03% | 3,304,722 |
| 2014-07-28 | 2014-07-24 | 35.300 | 89,759 | -3,484 | 0.03% | 3,168,482 |
| 2014-07-25 | 2014-07-23 | 34.955 | 93,243 | -1,046 | 0.03% | 3,259,355 |
| 2014-07-17 | 2014-07-15 | 33.750 | 94,289 | +1,743 | 0.03% | 3,182,266 |
| 2014-07-09 | 2014-07-07 | 33.865 | 92,546 | +1,045 | 0.03% | 3,134,063 |
| 2014-07-08 | 2014-07-04 | 34.152 | 91,501 | -1,742 | 0.03% | 3,124,935 |
| 2014-07-07 | 2014-07-03 | 33.922 | 93,243 | +5,226 | 0.03% | 3,163,019 |
| 2014-06-13 | 2014-06-11 | 35.415 | 88,017 | +1,742 | 0.03% | 3,117,094 |
| 2014-06-11 | 2014-06-09 | 36.305 | 86,275 | -1,392 | 0.03% | 3,132,227 |
| 2014-05-30 | 2014-05-28 | 35.498 | 87,667 | -1,735 | 0.03% | 3,112,036 |
| 2014-04-17 | 2014-04-15 | 36.190 | 89,402 | +1,735 | 0.03% | 3,235,449 |
| 2014-04-15 | 2014-04-11 | 37.631 | 87,667 | -2,429 | 0.03% | 3,298,960 |
| 2014-04-14 | 2014-04-10 | 37.400 | 90,096 | -4,165 | 0.03% | 3,369,597 |
| 2014-04-10 | 2014-04-08 | 35.556 | 94,261 | -1,735 | 0.03% | 3,351,544 |
| 2014-04-07 | 2014-04-03 | 34.115 | 95,996 | -347 | 0.03% | 3,274,934 |
| 2014-04-04 | 2014-04-02 | 33.309 | 96,343 | -2,777 | 0.03% | 3,209,044 |
| 2014-03-25 | 2014-03-21 | 32.386 | 99,120 | -2,776 | 0.03% | 3,210,150 |
| 2014-03-20 | 2014-03-18 | 30.197 | 101,896 | -694 | 0.03% | 3,076,919 |
| 2014-03-05 | 2014-03-03 | 31.637 | 102,590 | -347 | 0.03% | 3,245,675 |
| 2014-03-03 | 2014-02-27 | 31.983 | 102,937 | -2,430 | 0.03% | 3,292,245 |
| 2014-02-28 | 2014-02-26 | 32.329 | 105,367 | +1,041 | 0.03% | 3,406,396 |
| 2014-02-24 | 2014-02-20 | 34.000 | 104,326 | +694 | 0.03% | 3,547,090 |
| 2014-02-21 | 2014-02-19 | 34.749 | 103,632 | -1,041 | 0.03% | 3,601,131 |
| 2014-02-19 | 2014-02-17 | 34.807 | 104,673 | +1,041 | 0.03% | 3,643,337 |
| 2014-02-10 | 2014-02-06 | 34.461 | 103,632 | -3,470 | 0.03% | 3,571,271 |
| 2014-02-05 | 2014-01-30 | 33.654 | 107,102 | +1,388 | 0.03% | 3,604,443 |
| 2014-01-23 | 2014-01-21 | 36.363 | 105,714 | +1,041 | 0.03% | 3,844,055 |
| 2014-01-21 | 2014-01-17 | 36.939 | 104,673 | +347 | 0.03% | 3,866,521 |
| 2014-01-20 | 2014-01-16 | 35.729 | 104,326 | -5,206 | 0.03% | 3,727,451 |
| 2014-01-17 | 2014-01-15 | 36.478 | 109,532 | +1,736 | 0.03% | 3,995,512 |
| 2014-01-14 | 2014-01-10 | 35.959 | 107,796 | -1,389 | 0.03% | 3,876,278 |
| 2014-01-10 | 2014-01-08 | 36.593 | 109,185 | +5,553 | 0.03% | 3,995,438 |
| 2014-01-09 | 2014-01-07 | 37.458 | 103,632 | -1,735 | 0.03% | 3,881,816 |
| 2014-01-08 | 2014-01-06 | 37.227 | 105,367 | +347 | 0.03% | 3,922,517 |
| 2014-01-07 | 2014-01-03 | 36.651 | 105,020 | +1,388 | 0.03% | 3,849,079 |
| 2013-12-27 | 2013-12-20 | 41.664 | 103,632 | -3,123 | 0.03% | 4,317,774 |
| 2013-12-23 | 2013-12-19 | 42.010 | 106,755 | +694 | 0.03% | 4,484,804 |
| 2013-12-18 | 2013-12-16 | 42.932 | 106,061 | -1,041 | 0.03% | 4,553,441 |
| 2013-12-17 | 2013-12-13 | 43.681 | 107,102 | -1,388 | 0.03% | 4,678,369 |
| 2013-12-16 | 2013-12-12 | 42.990 | 108,490 | +694 | 0.03% | 4,663,975 |
| 2013-12-12 | 2013-12-10 | 44.834 | 107,796 | +1,041 | 0.03% | 4,832,924 |
| 2013-12-10 | 2013-12-06 | 46.275 | 106,755 | +2,082 | 0.03% | 4,940,051 |
| 2013-12-09 | 2013-12-05 | 47.139 | 104,673 | +5,900 | 0.03% | 4,934,188 |
| 2013-12-06 | 2013-12-04 | 48.176 | 98,773 | -1,735 | 0.03% | 4,758,523 |
| 2013-12-04 | 2013-12-02 | 48.407 | 100,508 | +347 | 0.03% | 4,865,277 |
| 2013-12-03 | 2013-11-29 | 48.810 | 100,161 | +3,471 | 0.03% | 4,888,884 |
| 2013-12-02 | 2013-11-28 | 48.580 | 96,690 | -1,736 | 0.03% | 4,697,176 |
| 2013-11-28 | 2013-11-26 | 48.176 | 98,426 | +694 | 0.03% | 4,741,806 |
| 2013-11-27 | 2013-11-25 | 49.098 | 97,732 | +3,471 | 0.03% | 4,798,484 |
| 2013-11-26 | 2013-11-22 | 49.732 | 94,261 | -5,900 | 0.03% | 4,687,816 |
| 2013-11-25 | 2013-11-21 | 48.176 | 100,161 | -1,735 | 0.03% | 4,825,392 |
| 2013-11-21 | 2013-11-19 | 45.237 | 101,896 | -1,736 | 0.03% | 4,609,507 |
| 2013-11-20 | 2013-11-18 | 45.468 | 103,632 | -1,735 | 0.03% | 4,711,927 |
| 2013-11-19 | 2013-11-15 | 44.719 | 105,367 | +3,818 | 0.03% | 4,711,878 |
| 2013-11-18 | 2013-11-14 | 43.451 | 101,549 | +1,735 | 0.03% | 4,412,398 |
| 2013-11-13 | 2013-11-11 | 43.566 | 99,814 | +694 | 0.03% | 4,348,515 |
| 2013-11-12 | 2013-11-08 | 43.278 | 99,120 | +1,735 | 0.03% | 4,289,720 |
| 2013-11-11 | 2013-11-07 | 44.373 | 97,385 | +695 | 0.03% | 4,321,261 |
| 2013-11-01 | 2013-10-30 | 46.505 | 96,690 | -1,736 | 0.03% | 4,496,585 |
| 2013-10-30 | 2013-10-28 | 44.661 | 98,426 | -347 | 0.03% | 4,395,813 |
| 2013-10-22 | 2013-10-18 | 46.332 | 98,773 | -2,082 | 0.03% | 4,576,379 |
| 2013-10-21 | 2013-10-17 | 45.814 | 100,855 | -1,388 | 0.03% | 4,620,535 |
| 2013-10-18 | 2013-10-16 | 43.912 | 102,243 | -1,389 | 0.03% | 4,489,689 |
| 2013-10-16 | 2013-10-11 | 42.990 | 103,632 | -1,735 | 0.03% | 4,455,130 |
| 2013-10-11 | 2013-10-09 | 42.644 | 105,367 | +1,735 | 0.03% | 4,493,286 |
| 2013-10-10 | 2013-10-08 | 43.278 | 103,632 | +347 | 0.03% | 4,484,990 |
| 2013-10-09 | 2013-10-07 | 42.587 | 103,285 | +348 | 0.03% | 4,398,549 |
| 2013-10-03 | 2013-09-30 | 44.603 | 102,937 | +694 | 0.03% | 4,591,347 |
| 2013-10-02 | 2013-09-27 | 45.180 | 102,243 | -694 | 0.03% | 4,619,312 |
| 2013-09-26 | 2013-09-24 | 45.526 | 102,937 | +694 | 0.03% | 4,686,259 |
| 2013-09-25 | 2013-09-23 | 46.448 | 102,243 | +4,511 | 0.03% | 4,748,936 |
| 2013-09-24 | 2013-09-19 | 47.312 | 97,732 | -4,858 | 0.03% | 4,623,892 |
| 2013-09-23 | 2013-09-18 | 46.159 | 102,590 | +347 | 0.03% | 4,735,493 |
| 2013-09-19 | 2013-09-17 | 45.295 | 102,243 | +3,470 | 0.03% | 4,631,096 |
| 2013-09-18 | 2013-09-16 | 45.064 | 98,773 | +1,041 | 0.03% | 4,451,155 |
| 2013-09-17 | 2013-09-13 | 43.681 | 97,732 | +2,430 | 0.03% | 4,269,074 |
| 2013-09-16 | 2013-09-12 | 45.698 | 95,302 | -1,735 | 0.03% | 4,355,148 |
| 2013-09-13 | 2013-09-11 | 46.909 | 97,037 | -348 | 0.03% | 4,551,866 |
| 2013-09-12 | 2013-09-10 | 46.102 | 97,385 | -3,470 | 0.03% | 4,489,622 |
| 2013-09-09 | 2013-09-05 | 42.010 | 100,855 | -2,777 | 0.03% | 4,236,943 |
| 2013-09-06 | 2013-09-04 | 41.376 | 103,632 | +695 | 0.03% | 4,287,914 |
| 2013-09-05 | 2013-09-03 | 41.434 | 102,937 | -695 | 0.03% | 4,265,089 |
| 2013-09-04 | 2013-09-02 | 41.088 | 103,632 | -5,205 | 0.03% | 4,258,053 |
| 2013-09-03 | 2013-08-30 | 39.763 | 108,837 | -1,736 | 0.03% | 4,327,662 |
| 2013-08-29 | 2013-08-27 | 40.512 | 110,573 | +2,777 | 0.03% | 4,479,527 |
| 2013-08-28 | 2013-08-26 | 41.434 | 107,796 | -2,777 | 0.03% | 4,466,417 |
| 2013-08-27 | 2013-08-23 | 39.993 | 110,573 | -1,388 | 0.03% | 4,422,178 |
| 2013-08-22 | 2013-08-20 | 37.573 | 111,961 | -3,471 | 0.03% | 4,206,705 |
| 2013-08-20 | 2013-08-16 | 37.458 | 115,432 | +2,430 | 0.03% | 4,323,817 |
| 2013-08-19 | 2013-08-15 | 37.688 | 113,002 | +4,165 | 0.03% | 4,258,842 |
| 2013-08-16 | 2013-08-13 | 39.071 | 108,837 | +1,735 | 0.03% | 4,252,398 |
| 2013-08-15 | 2013-08-12 | 37.746 | 107,102 | +3,123 | 0.03% | 4,042,654 |
| 2013-08-13 | 2013-08-09 | 34.346 | 103,979 | -1,735 | 0.03% | 3,571,245 |
| 2013-08-05 | 2013-08-01 | 30.715 | 105,714 | -1,735 | 0.03% | 3,247,038 |
| 2013-08-02 | 2013-07-31 | 30.773 | 107,449 | -1,736 | 0.03% | 3,306,521 |
| 2013-08-01 | 2013-07-30 | 30.312 | 109,185 | +2,430 | 0.03% | 3,309,607 |
| 2013-07-23 | 2013-07-19 | 32.386 | 106,755 | -3,471 | 0.03% | 3,457,421 |
| 2013-07-22 | 2013-07-18 | 32.559 | 110,226 | +3,471 | 0.03% | 3,588,890 |
| 2013-07-12 | 2013-07-10 | 31.637 | 106,755 | +1,735 | 0.03% | 3,377,445 |
| 2013-07-08 | 2013-07-04 | 31.464 | 105,020 | -694 | 0.03% | 3,304,398 |
| 2013-07-03 | 2013-06-28 | 32.041 | 105,714 | +2,777 | 0.03% | 3,387,154 |
| 2013-06-26 | 2013-06-24 | 34.461 | 102,937 | +1,735 | 0.03% | 3,547,320 |
| 2013-06-14 | 2013-06-11 | 46.496 | 101,202 | +1,735 | 0.03% | 4,705,460 |
| 2013-06-13 | 2013-06-10 | 47.353 | 99,467 | +5,897 | 0.03% | 4,710,096 |
| 2013-06-11 | 2013-06-07 | 47.476 | 93,570 | +653 | 0.03% | 4,442,317 |
| 2013-06-07 | 2013-06-05 | 47.353 | 92,917 | -1,632 | 0.03% | 4,399,932 |
| 2013-06-06 | 2013-06-04 | 47.721 | 94,549 | +326 | 0.03% | 4,511,964 |
| 2013-06-05 | 2013-06-03 | 48.456 | 94,223 | +1,633 | 0.03% | 4,565,672 |
| 2013-06-04 | 2013-05-31 | 48.762 | 92,590 | -653 | 0.03% | 4,514,903 |
| 2013-05-28 | 2013-05-24 | 50.416 | 93,243 | +4,897 | 0.03% | 4,700,968 |
| 2013-05-27 | 2013-05-23 | 50.171 | 88,346 | +2,285 | 0.03% | 4,432,432 |
| 2013-05-24 | 2013-05-22 | 51.580 | 86,061 | -979 | 0.03% | 4,439,047 |
| 2013-05-23 | 2013-05-21 | 52.315 | 87,040 | -2,285 | 0.03% | 4,553,528 |
| 2013-05-22 | 2013-05-20 | 50.171 | 89,325 | -5,551 | 0.03% | 4,481,549 |
| 2013-05-20 | 2013-05-15 | 48.088 | 94,876 | -3,917 | 0.03% | 4,562,441 |
| 2013-05-16 | 2013-05-14 | 49.007 | 98,793 | +6,529 | 0.03% | 4,841,583 |
| 2013-05-13 | 2013-05-09 | 50.416 | 92,264 | +15,671 | 0.03% | 4,651,611 |
| 2013-05-10 | 2013-05-08 | 50.294 | 76,593 | -1,958 | 0.02% | 3,852,153 |
| 2013-05-09 | 2013-05-07 | 50.294 | 78,551 | -2,939 | 0.02% | 3,950,628 |
| 2013-05-08 | 2013-05-06 | 48.579 | 81,490 | +3,265 | 0.03% | 3,958,665 |
| 2013-05-07 | 2013-05-03 | 47.966 | 78,225 | +1,959 | 0.02% | 3,752,136 |
| 2013-05-06 | 2013-05-02 | 47.843 | 76,266 | +2,612 | 0.02% | 3,648,827 |
| 2013-05-03 | 2013-04-30 | 49.497 | 73,654 | -4,897 | 0.02% | 3,645,683 |
| 2013-05-02 | 2013-04-29 | 49.436 | 78,551 | +10,447 | 0.02% | 3,883,260 |
| 2013-04-30 | 2013-04-26 | 51.703 | 68,104 | +653 | 0.02% | 3,521,165 |
| 2013-04-29 | 2013-04-25 | 55.133 | 67,451 | +653 | 0.02% | 3,718,794 |
| 2013-04-25 | 2013-04-23 | 52.744 | 66,798 | +1,632 | 0.02% | 3,523,205 |
| 2013-04-24 | 2013-04-22 | 53.969 | 65,166 | -1,632 | 0.02% | 3,516,966 |
| 2013-04-23 | 2013-04-19 | 54.153 | 66,798 | +653 | 0.02% | 3,617,320 |
| 2013-04-22 | 2013-04-18 | 52.928 | 66,145 | +2,612 | 0.02% | 3,500,919 |
| 2013-04-19 | 2013-04-17 | 53.541 | 63,533 | -980 | 0.02% | 3,401,591 |
| 2013-04-18 | 2013-04-16 | 54.092 | 64,513 | +4,897 | 0.02% | 3,489,629 |
| 2013-04-17 | 2013-04-15 | 55.011 | 59,616 | +2,612 | 0.02% | 3,279,521 |
| 2013-04-12 | 2013-04-10 | 59.911 | 57,004 | -326 | 0.02% | 3,415,195 |
| 2013-04-10 | 2013-04-08 | 57.155 | 57,330 | +326 | 0.02% | 3,276,686 |
| 2013-04-09 | 2013-04-05 | 59.299 | 57,004 | +653 | 0.02% | 3,380,274 |
| 2013-04-03 | 2013-03-28 | 64.077 | 56,351 | +327 | 0.02% | 3,610,809 |
| 2013-04-02 | 2013-03-27 | 65.547 | 56,024 | +326 | 0.02% | 3,672,224 |
| 2013-03-26 | 2013-03-22 | 66.037 | 55,698 | +1,306 | 0.02% | 3,678,152 |
| 2013-03-25 | 2013-03-21 | 65.670 | 54,392 | -979 | 0.02% | 3,571,915 |
| 2013-03-22 | 2013-03-20 | 66.773 | 55,371 | +653 | 0.02% | 3,697,261 |
| 2013-03-21 | 2013-03-19 | 66.405 | 54,718 | +653 | 0.02% | 3,633,547 |
| 2013-03-20 | 2013-03-18 | 67.263 | 54,065 | +653 | 0.02% | 3,636,552 |
| 2013-03-18 | 2013-03-14 | 69.223 | 53,412 | +3,591 | 0.02% | 3,697,333 |
| 2013-03-14 | 2013-03-12 | 70.326 | 49,821 | +653 | 0.02% | 3,503,689 |
| 2013-03-07 | 2013-03-05 | 69.223 | 49,168 | +653 | 0.02% | 3,403,551 |
| 2013-03-04 | 2013-02-28 | 73.634 | 48,515 | +1,959 | 0.02% | 3,572,332 |
| 2013-03-01 | 2013-02-27 | 70.448 | 46,556 | +326 | 0.01% | 3,279,780 |
| 2013-02-28 | 2013-02-26 | 69.468 | 46,230 | +980 | 0.01% | 3,211,502 |
| 2013-02-21 | 2013-02-19 | 75.716 | 45,250 | -327 | 0.01% | 3,426,165 |
| 2013-02-19 | 2013-02-15 | 78.779 | 45,577 | -653 | 0.01% | 3,590,525 |
| 2013-02-18 | 2013-02-14 | 78.902 | 46,230 | +1,633 | 0.01% | 3,647,632 |
| 2013-02-07 | 2013-02-05 | 79.392 | 44,597 | -980 | 0.01% | 3,540,641 |
| 2013-01-23 | 2013-01-21 | 84.538 | 45,577 | -653 | 0.01% | 3,852,974 |
| 2013-01-18 | 2013-01-16 | 83.067 | 46,230 | +2,286 | 0.01% | 3,840,209 |
| 2013-01-16 | 2013-01-14 | 85.885 | 43,944 | +653 | 0.01% | 3,774,147 |
| 2013-01-15 | 2013-01-11 | 84.905 | 43,291 | +653 | 0.01% | 3,675,633 |
| 2013-01-11 | 2013-01-09 | 85.273 | 42,638 | +326 | 0.01% | 3,635,861 |
| 2013-01-08 | 2013-01-04 | 85.763 | 42,312 | -653 | 0.01% | 3,628,798 |
| 2013-01-07 | 2013-01-03 | 86.498 | 42,965 | -2,612 | 0.01% | 3,716,386 |
| 2013-01-04 | 2013-01-02 | 84.415 | 45,577 | -2,938 | 0.01% | 3,847,390 |
| 2013-01-02 | 2012-12-27 | 78.167 | 48,515 | +653 | 0.02% | 3,792,259 |
| 2012-12-27 | 2012-12-20 | 78.289 | 47,862 | +1,959 | 0.01% | 3,747,080 |
| 2012-12-21 | 2012-12-19 | 78.657 | 45,903 | -1,633 | 0.01% | 3,610,583 |
| 2012-12-20 | 2012-12-18 | 77.677 | 47,536 | -1,306 | 0.01% | 3,692,437 |
| 2012-12-19 | 2012-12-17 | 77.187 | 48,842 | +1,959 | 0.02% | 3,769,947 |
| 2012-12-18 | 2012-12-14 | 75.594 | 46,883 | -979 | 0.01% | 3,544,066 |
| 2012-12-14 | 2012-12-12 | 75.594 | 47,862 | +326 | 0.01% | 3,618,072 |
| 2012-12-13 | 2012-12-11 | 75.226 | 47,536 | -653 | 0.01% | 3,575,957 |
| 2012-12-12 | 2012-12-10 | 74.981 | 48,189 | -653 | 0.02% | 3,613,271 |
| 2012-12-11 | 2012-12-07 | 74.369 | 48,842 | +2,286 | 0.02% | 3,632,314 |
| 2012-12-07 | 2012-12-05 | 74.001 | 46,556 | -980 | 0.01% | 3,445,195 |
| 2012-12-06 | 2012-12-04 | 71.918 | 47,536 | -653 | 0.01% | 3,418,708 |
| 2012-12-05 | 2012-12-03 | 71.673 | 48,189 | +2,939 | 0.02% | 3,453,862 |
| 2012-11-28 | 2012-11-26 | 73.266 | 45,250 | +3,264 | 0.01% | 3,315,286 |
| 2012-11-27 | 2012-11-23 | 73.021 | 41,986 | -1,305 | 0.01% | 3,065,858 |
| 2012-11-26 | 2012-11-22 | 70.693 | 43,291 | -2,286 | 0.01% | 3,060,375 |
| 2012-11-23 | 2012-11-21 | 69.958 | 45,577 | -1,632 | 0.01% | 3,188,476 |
| 2012-11-22 | 2012-11-20 | 68.855 | 47,209 | +979 | 0.01% | 3,250,591 |
| 2012-11-20 | 2012-11-16 | 68.978 | 46,230 | +1,959 | 0.01% | 3,188,846 |
| 2012-11-19 | 2012-11-15 | 68.855 | 44,271 | +2,285 | 0.01% | 3,048,294 |
| 2012-11-16 | 2012-11-14 | 70.203 | 41,986 | +327 | 0.01% | 2,947,545 |
| 2012-11-15 | 2012-11-13 | 69.835 | 41,659 | +979 | 0.01% | 2,909,276 |
| 2012-11-14 | 2012-11-12 | 70.816 | 40,680 | +653 | 0.01% | 2,880,780 |
| 2012-11-13 | 2012-11-09 | 71.551 | 40,027 | +1,633 | 0.01% | 2,863,961 |
| 2012-11-12 | 2012-11-08 | 73.266 | 38,394 | +653 | 0.01% | 2,812,975 |
| 2012-11-09 | 2012-11-07 | 75.961 | 37,741 | +979 | 0.01% | 2,866,859 |
| 2012-11-07 | 2012-11-05 | 75.349 | 36,762 | +980 | 0.01% | 2,769,973 |
| 2012-11-06 | 2012-11-02 | 75.226 | 35,782 | +1,306 | 0.01% | 2,691,747 |
| 2012-11-01 | 2012-10-30 | 70.571 | 34,476 | -1,633 | 0.01% | 2,432,992 |
| 2012-10-31 | 2012-10-29 | 70.203 | 36,109 | +1,959 | 0.01% | 2,534,961 |
| 2012-10-30 | 2012-10-26 | 73.879 | 34,150 | +2,285 | 0.01% | 2,522,954 |
| 2012-10-29 | 2012-10-25 | 76.574 | 31,865 | +653 | 0.01% | 2,440,030 |
| 2012-10-26 | 2012-10-24 | 77.554 | 31,212 | -979 | 0.01% | 2,420,620 |
| 2012-10-25 | 2012-10-22 | 77.799 | 32,191 | +653 | 0.01% | 2,504,433 |
| 2012-10-24 | 2012-10-19 | 77.799 | 31,538 | +653 | 0.01% | 2,453,630 |
| 2012-10-22 | 2012-10-18 | 79.269 | 30,885 | -8,489 | 0.01% | 2,448,235 |
| 2012-10-16 | 2012-10-12 | 77.187 | 39,374 | -326 | 0.01% | 3,039,144 |
| 2012-10-15 | 2012-10-11 | 74.736 | 39,700 | +326 | 0.01% | 2,967,028 |
| 2012-10-11 | 2012-10-09 | 74.246 | 39,374 | -653 | 0.01% | 2,923,367 |
| 2012-10-10 | 2012-10-08 | 73.511 | 40,027 | +653 | 0.01% | 2,942,426 |
| 2012-10-09 | 2012-10-05 | 74.369 | 39,374 | +327 | 0.01% | 2,928,192 |
| 2012-10-05 | 2012-10-03 | 71.918 | 39,047 | +979 | 0.01% | 2,808,193 |
| 2012-10-04 | 2012-09-28 | 72.408 | 38,068 | -7,182 | 0.01% | 2,756,442 |
| 2012-10-03 | 2012-09-27 | 69.590 | 45,250 | +5,876 | 0.01% | 3,148,967 |
| 2012-09-28 | 2012-09-26 | 68.733 | 39,374 | +653 | 0.01% | 2,706,286 |
| 2012-09-27 | 2012-09-25 | 70.693 | 38,721 | +653 | 0.01% | 2,737,308 |
| 2012-09-26 | 2012-09-24 | 71.796 | 38,068 | -326 | 0.01% | 2,733,121 |
| 2012-09-25 | 2012-09-21 | 72.163 | 38,394 | -653 | 0.01% | 2,770,639 |
| 2012-09-24 | 2012-09-20 | 71.183 | 39,047 | +979 | 0.01% | 2,779,490 |
| 2012-09-21 | 2012-09-19 | 73.266 | 38,068 | -326 | 0.01% | 2,789,090 |
| 2012-09-20 | 2012-09-18 | 72.163 | 38,394 | +326 | 0.01% | 2,770,639 |
| 2012-09-19 | 2012-09-17 | 75.104 | 38,068 | +3,265 | 0.01% | 2,859,050 |
| 2012-09-18 | 2012-09-14 | 73.879 | 34,803 | -8,488 | 0.01% | 2,571,196 |
| 2012-09-17 | 2012-09-13 | 68.978 | 43,291 | -980 | 0.01% | 2,986,120 |
| 2012-09-14 | 2012-09-12 | 67.875 | 44,271 | +1,633 | 0.01% | 3,004,902 |
| 2012-09-11 | 2012-09-07 | 68.978 | 42,638 | -1,959 | 0.01% | 2,941,078 |
| 2012-09-07 | 2012-09-05 | 63.587 | 44,597 | -1,633 | 0.01% | 2,835,791 |
| 2012-09-05 | 2012-09-03 | 68.365 | 46,230 | -1,306 | 0.01% | 3,160,526 |
| 2012-09-04 | 2012-08-31 | 67.753 | 47,536 | +653 | 0.01% | 3,220,691 |
| 2012-09-03 | 2012-08-30 | 68.120 | 46,883 | +327 | 0.01% | 3,193,680 |
| 2012-08-31 | 2012-08-29 | 68.610 | 46,556 | +1,959 | 0.01% | 3,194,221 |
| 2012-08-30 | 2012-08-28 | 69.345 | 44,597 | -653 | 0.01% | 3,092,597 |
| 2012-08-29 | 2012-08-27 | 69.835 | 45,250 | +7,835 | 0.01% | 3,160,055 |
| 2012-08-28 | 2012-08-24 | 71.551 | 37,415 | +2,286 | 0.01% | 2,677,071 |
| 2012-08-24 | 2012-08-22 | 71.918 | 35,129 | +979 | 0.01% | 2,526,418 |
| 2012-08-23 | 2012-08-21 | 73.266 | 34,150 | +653 | 0.01% | 2,502,034 |
| 2012-08-22 | 2012-08-20 | 73.756 | 33,497 | +8,162 | 0.01% | 2,470,607 |
| 2012-08-16 | 2012-08-14 | 76.206 | 25,335 | +327 | 0.01% | 1,930,690 |
| 2012-08-15 | 2012-08-13 | 76.329 | 25,008 | +2,285 | 0.01% | 1,908,834 |
| 2012-08-14 | 2012-08-10 | 80.495 | 22,723 | +979 | 0.01% | 1,829,078 |
| 2012-08-13 | 2012-08-09 | 81.597 | 21,744 | -2,938 | 0.01% | 1,774,250 |
| 2012-08-10 | 2012-08-08 | 82.455 | 24,682 | -653 | 0.01% | 2,035,151 |
| 2012-08-09 | 2012-08-07 | 81.230 | 25,335 | +979 | 0.01% | 2,057,954 |
| 2012-08-08 | 2012-08-06 | 78.657 | 24,356 | -8,162 | 0.01% | 1,915,765 |
| 2012-08-03 | 2012-08-01 | 75.104 | 32,518 | -2,938 | 0.01% | 2,442,224 |
| 2012-08-02 | 2012-07-31 | 70.693 | 35,456 | -1,632 | 0.01% | 2,506,495 |
| 2012-08-01 | 2012-07-30 | 69.958 | 37,088 | +1,632 | 0.01% | 2,594,602 |
| 2012-07-30 | 2012-07-26 | 67.630 | 35,456 | -32,648 | 0.01% | 2,397,894 |
| 2012-07-27 | 2012-07-25 | 67.998 | 68,104 | +1,306 | 0.02% | 4,630,916 |
| 2012-07-25 | 2012-07-23 | 68.733 | 66,798 | +1,632 | 0.02% | 4,591,214 |
| 2012-07-24 | 2012-07-20 | 70.816 | 65,166 | -653 | 0.02% | 4,614,771 |
| 2012-07-23 | 2012-07-19 | 71.306 | 65,819 | -653 | 0.02% | 4,693,270 |
| 2012-07-19 | 2012-07-17 | 71.918 | 66,472 | -1,632 | 0.02% | 4,780,553 |
| 2012-07-18 | 2012-07-16 | 71.306 | 68,104 | -980 | 0.02% | 4,856,203 |
| 2012-07-13 | 2012-07-11 | 69.835 | 69,084 | +980 | 0.02% | 4,824,514 |
| 2012-07-11 | 2012-07-09 | 70.938 | 68,104 | +3,265 | 0.02% | 4,831,171 |
| 2012-07-09 | 2012-07-05 | 73.756 | 64,839 | +1,306 | 0.02% | 4,782,270 |
| 2012-07-06 | 2012-07-04 | 75.349 | 63,533 | +31,015 | 0.02% | 4,787,136 |
| 2012-07-05 | 2012-07-03 | 82.215 | 32,518 | +1,959 | 0.01% | 2,673,479 |
| 2012-07-04 | 2012-06-29 | 77.677 | 30,559 | +1,687 | 0.01% | 2,373,721 |
| 2012-07-03 | 2012-06-28 | 76.380 | 28,872 | +309 | 0.01% | 2,205,240 |
| 2012-06-29 | 2012-06-27 | 76.510 | 28,563 | +308 | 0.01% | 2,185,343 |
| 2012-06-28 | 2012-06-26 | 77.288 | 28,255 | -308 | 0.01% | 2,183,762 |
| 2012-06-27 | 2012-06-25 | 78.455 | 28,563 | +1,234 | 0.01% | 2,240,902 |
| 2012-06-26 | 2012-06-22 | 78.455 | 27,329 | +1,233 | 0.01% | 2,144,089 |
| 2012-06-25 | 2012-06-21 | 79.492 | 26,096 | +1,851 | 0.01% | 2,074,427 |
| 2012-06-22 | 2012-06-20 | 82.086 | 24,245 | -308 | 0.01% | 1,990,167 |
| 2012-06-21 | 2012-06-19 | 81.567 | 24,553 | +617 | 0.01% | 2,002,714 |
| 2012-06-19 | 2012-06-15 | 82.993 | 23,936 | +308 | 0.01% | 1,986,531 |
| 2012-06-18 | 2012-06-14 | 81.956 | 23,628 | +309 | 0.01% | 1,936,456 |
| 2012-06-15 | 2012-06-13 | 83.382 | 23,319 | -1,234 | 0.01% | 1,944,395 |
| 2012-06-14 | 2012-06-12 | 80.659 | 24,553 | +617 | 0.01% | 1,980,426 |
| 2012-06-13 | 2012-06-11 | 80.011 | 23,936 | +925 | 0.01% | 1,915,140 |
| 2012-06-12 | 2012-06-08 | 76.769 | 23,011 | +1,234 | 0.01% | 1,766,529 |
| 2012-06-11 | 2012-06-07 | 77.158 | 21,777 | -3,702 | 0.01% | 1,680,269 |
| 2012-06-08 | 2012-06-06 | 76.639 | 25,479 | +926 | 0.01% | 1,952,691 |
| 2012-06-07 | 2012-06-05 | 76.639 | 24,553 | -617 | 0.01% | 1,881,723 |
| 2012-06-06 | 2012-06-04 | 79.233 | 25,170 | +2,776 | 0.01% | 1,994,289 |
| 2012-06-04 | 2012-05-31 | 84.679 | 22,394 | +1,234 | 0.01% | 1,896,307 |
| 2012-05-30 | 2012-05-28 | 82.734 | 21,160 | -1,543 | 0.01% | 1,750,653 |
| 2012-05-29 | 2012-05-25 | 81.956 | 22,703 | +926 | 0.01% | 1,860,647 |
| 2012-05-25 | 2012-05-23 | 83.253 | 21,777 | +925 | 0.01% | 1,812,996 |
| 2012-05-24 | 2012-05-22 | 86.754 | 20,852 | +309 | 0.01% | 1,808,996 |
| 2012-05-22 | 2012-05-18 | 86.365 | 20,543 | +308 | 0.01% | 1,774,197 |
| 2012-05-21 | 2012-05-17 | 87.532 | 20,235 | -617 | 0.01% | 1,771,213 |
| 2012-05-18 | 2012-05-16 | 88.570 | 20,852 | +1,543 | 0.01% | 1,846,852 |
| 2012-05-17 | 2012-05-15 | 93.757 | 19,309 | +308 | 0.01% | 1,810,347 |
| 2012-05-16 | 2012-05-14 | 91.293 | 19,001 | -308 | 0.01% | 1,734,654 |
| 2012-05-15 | 2012-05-11 | 94.924 | 19,309 | +2,159 | 0.01% | 1,832,882 |
| 2012-05-11 | 2012-05-09 | 96.739 | 17,150 | +925 | 0.01% | 1,659,077 |
| 2012-05-08 | 2012-05-04 | 104.779 | 16,225 | +617 | 0.01% | 1,700,042 |
| 2012-04-30 | 2012-04-26 | 106.465 | 15,608 | -925 | 0.01% | 1,661,706 |
| 2012-04-27 | 2012-04-25 | 105.168 | 16,533 | -1,543 | 0.01% | 1,738,746 |
| 2012-04-26 | 2012-04-24 | 104.909 | 18,076 | +926 | 0.01% | 1,896,333 |
| 2012-04-25 | 2012-04-23 | 106.984 | 17,150 | +308 | 0.01% | 1,834,771 |
| 2012-04-24 | 2012-04-20 | 108.799 | 16,842 | +926 | 0.01% | 1,832,396 |
| 2012-04-19 | 2012-04-17 | 108.410 | 15,916 | +925 | 0.01% | 1,725,456 |
| 2012-04-17 | 2012-04-13 | 110.355 | 14,991 | -309 | 0.00% | 1,654,337 |
| 2012-04-16 | 2012-04-12 | 107.762 | 15,300 | -616 | 0.01% | 1,648,755 |
| 2012-04-13 | 2012-04-11 | 106.984 | 15,916 | +925 | 0.01% | 1,702,753 |
| 2012-03-28 | 2012-03-26 | 108.540 | 14,991 | -309 | 0.00% | 1,627,121 |
| 2012-03-27 | 2012-03-23 | 108.280 | 15,300 | +617 | 0.01% | 1,656,691 |
| 2012-03-21 | 2012-03-19 | 111.522 | 14,683 | +617 | 0.00% | 1,637,484 |
| 2012-03-15 | 2012-03-13 | 116.450 | 14,066 | -1,542 | 0.00% | 1,637,988 |
| 2012-03-14 | 2012-03-12 | 115.672 | 15,608 | +1,542 | 0.01% | 1,805,410 |
| 2012-03-13 | 2012-03-09 | 116.969 | 14,066 | -1,234 | 0.00% | 1,645,284 |
| 2012-03-12 | 2012-03-08 | 114.375 | 15,300 | +617 | 0.01% | 1,749,942 |
| 2012-03-08 | 2012-03-06 | 113.857 | 14,683 | +1,234 | 0.00% | 1,671,756 |
| 2012-02-14 | 2012-02-10 | 125.139 | 13,449 | +1,543 | 0.00% | 1,682,988 |
| 2012-02-10 | 2012-02-08 | 126.954 | 11,906 | -309 | 0.00% | 1,511,514 |
| 2012-02-09 | 2012-02-07 | 124.360 | 12,215 | +617 | 0.00% | 1,519,063 |
| 2012-02-08 | 2012-02-06 | 124.360 | 11,598 | +617 | 0.00% | 1,442,333 |
| 2012-02-07 | 2012-02-03 | 120.729 | 10,981 | -309 | 0.00% | 1,325,731 |
| 2012-01-31 | 2012-01-27 | 123.842 | 11,290 | +309 | 0.00% | 1,398,173 |
| 2012-01-30 | 2012-01-26 | 125.009 | 10,981 | -309 | 0.00% | 1,372,722 |
| 2012-01-13 | 2012-01-11 | 116.320 | 11,290 | -308 | 0.00% | 1,313,258 |
| 2012-01-12 | 2012-01-10 | 113.986 | 11,598 | -925 | 0.00% | 1,322,013 |
| 2012-01-04 | 2011-12-30 | 107.502 | 12,523 | -1,851 | 0.00% | 1,346,253 |
| 2012-01-03 | 2011-12-29 | 106.984 | 14,374 | -617 | 0.00% | 1,537,784 |
| 2011-12-30 | 2011-12-28 | 105.557 | 14,991 | +925 | 0.00% | 1,582,409 |
| 2011-12-29 | 2011-12-23 | 108.540 | 14,066 | +1,234 | 0.00% | 1,526,721 |
| 2011-12-21 | 2011-12-19 | 101.797 | 12,832 | +309 | 0.00% | 1,306,254 |
| 2011-12-20 | 2011-12-16 | 105.039 | 12,523 | -926 | 0.00% | 1,315,398 |
| 2011-12-19 | 2011-12-15 | 101.667 | 13,449 | +1,543 | 0.00% | 1,367,319 |
| 2011-12-16 | 2011-12-14 | 107.891 | 11,906 | +925 | 0.00% | 1,284,556 |
| 2011-12-13 | 2011-12-09 | 113.986 | 10,981 | -617 | 0.00% | 1,251,683 |
| 2011-12-09 | 2011-12-07 | 118.784 | 11,598 | +308 | 0.00% | 1,377,661 |
| 2011-12-08 | 2011-12-06 | 116.969 | 11,290 | +617 | 0.00% | 1,320,578 |
| 2011-12-05 | 2011-12-01 | 123.193 | 10,673 | -1,233 | 0.00% | 1,314,843 |
| 2011-12-02 | 2011-11-30 | 112.690 | 11,906 | +616 | 0.00% | 1,341,681 |
| 2011-12-01 | 2011-11-29 | 118.136 | 11,290 | -925 | 0.00% | 1,333,755 |
| 2011-11-30 | 2011-11-28 | 115.672 | 12,215 | -308 | 0.00% | 1,412,934 |
| 2011-11-29 | 2011-11-25 | 112.819 | 12,523 | +617 | 0.00% | 1,412,835 |
| 2011-11-28 | 2011-11-24 | 114.894 | 11,906 | -926 | 0.00% | 1,367,928 |
| 2011-11-25 | 2011-11-23 | 114.635 | 12,832 | +617 | 0.00% | 1,470,992 |
| 2011-11-24 | 2011-11-22 | 120.081 | 12,215 | +309 | 0.00% | 1,466,791 |
| 2011-11-23 | 2011-11-21 | 120.081 | 11,906 | +925 | 0.00% | 1,429,686 |
| 2011-11-22 | 2011-11-18 | 126.306 | 10,981 | +1,542 | 0.00% | 1,386,962 |
| 2011-11-21 | 2011-11-17 | 133.568 | 9,439 | -2,159 | 0.00% | 1,260,744 |
| 2011-11-18 | 2011-11-16 | 134.864 | 11,598 | +308 | 0.00% | 1,564,156 |
| 2011-11-16 | 2011-11-14 | 136.485 | 11,290 | -1,542 | 0.00% | 1,540,919 |
| 2011-11-15 | 2011-11-11 | 132.919 | 12,832 | +309 | 0.00% | 1,705,619 |
| 2011-11-14 | 2011-11-10 | 132.919 | 12,523 | +2,467 | 0.00% | 1,664,547 |
| 2011-11-10 | 2011-11-08 | 139.079 | 10,056 | -1,234 | 0.00% | 1,398,577 |
| 2011-11-04 | 2011-11-02 | 130.974 | 11,290 | +1,543 | 0.00% | 1,478,696 |
| 2011-11-01 | 2011-10-28 | 133.892 | 9,747 | -617 | 0.00% | 1,305,043 |
| 2011-10-31 | 2011-10-27 | 131.298 | 10,364 | -309 | 0.00% | 1,360,774 |
| 2011-10-28 | 2011-10-26 | 119.822 | 10,673 | -308 | 0.00% | 1,278,858 |
| 2011-10-27 | 2011-10-25 | 119.951 | 10,981 | +617 | 0.00% | 1,317,187 |
| 2011-10-26 | 2011-10-24 | 122.156 | 10,364 | -617 | 0.00% | 1,266,024 |
| 2011-10-25 | 2011-10-21 | 117.358 | 10,981 | +308 | 0.00% | 1,288,707 |
| 2011-10-24 | 2011-10-20 | 116.580 | 10,673 | +617 | 0.00% | 1,244,256 |
| 2011-10-20 | 2011-10-18 | 125.787 | 10,056 | -308 | 0.00% | 1,264,913 |
| 2011-10-19 | 2011-10-17 | 135.837 | 10,364 | -1,542 | 0.00% | 1,407,813 |
| 2011-10-17 | 2011-10-13 | 125.657 | 11,906 | +1,233 | 0.00% | 1,496,075 |
| 2011-10-14 | 2011-10-12 | 119.562 | 10,673 | -308 | 0.00% | 1,276,089 |
| 2011-10-13 | 2011-10-11 | 113.468 | 10,981 | +617 | 0.00% | 1,245,987 |
| 2011-10-12 | 2011-10-10 | 106.724 | 10,364 | +308 | 0.00% | 1,106,091 |
| 2011-10-10 | 2011-10-06 | 98.814 | 10,056 | -617 | 0.00% | 993,674 |
| 2011-10-07 | 2011-10-04 | 89.737 | 10,673 | -308 | 0.00% | 957,759 |
| 2011-10-06 | 2011-10-03 | 95.183 | 10,981 | +2,159 | 0.00% | 1,045,205 |
| 2011-09-30 | 2011-09-27 | 114.116 | 8,822 | -1,542 | 0.00% | 1,006,731 |
| 2011-09-28 | 2011-09-26 | 105.557 | 10,364 | +617 | 0.00% | 1,093,995 |
| 2011-09-21 | 2011-09-19 | 129.159 | 9,747 | +308 | 0.00% | 1,258,908 |
| 2011-09-16 | 2011-09-14 | 127.343 | 9,439 | +1,234 | 0.00% | 1,201,991 |
| 2011-09-15 | 2011-09-12 | 130.974 | 8,205 | +308 | 0.00% | 1,074,642 |
| 2011-09-14 | 2011-09-09 | 141.024 | 7,897 | -1,233 | 0.00% | 1,113,666 |
| 2011-09-12 | 2011-09-08 | 140.051 | 9,130 | -1,543 | 0.00% | 1,278,669 |
| 2011-09-08 | 2011-09-06 | 134.864 | 10,673 | +309 | 0.00% | 1,439,407 |
| 2011-09-07 | 2011-09-05 | 133.568 | 10,364 | +3,084 | 0.00% | 1,384,294 |
| 2011-09-02 | 2011-08-31 | 146.859 | 7,280 | -1,850 | 0.00% | 1,069,137 |
| 2011-08-30 | 2011-08-26 | 128.251 | 9,130 | +308 | 0.00% | 1,170,930 |
| 2011-08-29 | 2011-08-25 | 133.892 | 8,822 | +309 | 0.00% | 1,181,193 |
| 2011-08-26 | 2011-08-24 | 131.947 | 8,513 | +2,159 | 0.00% | 1,123,261 |
| 2011-08-24 | 2011-08-22 | 136.161 | 6,354 | -309 | 0.00% | 865,168 |
| 2011-08-23 | 2011-08-19 | 149.777 | 6,663 | -617 | 0.00% | 997,965 |
| 2011-08-22 | 2011-08-18 | 161.448 | 7,280 | +2,160 | 0.00% | 1,175,342 |
| 2011-08-19 | 2011-08-17 | 166.959 | 5,120 | -309 | 0.00% | 854,832 |
| 2011-08-18 | 2011-08-16 | 164.690 | 5,429 | -1,542 | 0.00% | 894,102 |
| 2011-08-16 | 2011-08-12 | 151.722 | 6,971 | +1,542 | 0.00% | 1,057,656 |
| 2011-08-15 | 2011-08-11 | 151.074 | 5,429 | +309 | 0.00% | 820,181 |
| 2011-08-10 | 2011-08-08 | 170.201 | 5,120 | -2,160 | 0.00% | 871,431 |
| 2011-08-09 | 2011-08-05 | 177.009 | 7,280 | +2,160 | 0.00% | 1,288,628 |
| 2011-07-29 | 2011-07-27 | 197.758 | 5,120 | -309 | 0.00% | 1,012,520 |
| 2011-07-20 | 2011-07-18 | 189.653 | 5,429 | +1,542 | 0.00% | 1,029,626 |
| 2011-07-18 | 2011-07-14 | 191.922 | 3,887 | -308 | 0.00% | 746,002 |
| 2011-07-14 | 2011-07-12 | 185.763 | 4,195 | +617 | 0.00% | 779,274 |
| 2011-07-12 | 2011-07-08 | 198.406 | 3,578 | -309 | 0.00% | 709,897 |
| 2011-07-05 | 2011-06-30 | 191.922 | 3,887 | -308 | 0.00% | 746,002 |
| 2011-06-30 | 2011-06-28 | 189.977 | 4,195 | +308 | 0.00% | 796,954 |
| 2011-06-28 | 2011-06-24 | 194.840 | 3,887 | -308 | 0.00% | 757,343 |
| 2011-06-24 | 2011-06-22 | 190.950 | 4,195 | -308 | 0.00% | 801,034 |
| 2011-06-21 | 2011-06-17 | 186.087 | 4,503 | +308 | 0.00% | 837,949 |
| 2011-06-20 | 2011-06-16 | 188.680 | 4,195 | +617 | 0.00% | 791,514 |
| 2011-06-16 | 2011-06-14 | 193.219 | 3,578 | +1,234 | 0.00% | 691,338 |
| 2011-06-15 | 2011-06-13 | 190.950 | 2,344 | +308 | 0.00% | 447,586 |
| 2011-06-08 | 2011-06-03 | 195.164 | 2,036 | +309 | 0.00% | 397,354 |
| 2011-06-07 | 2011-06-02 | 208.132 | 1,727 | +925 | 0.00% | 359,444 |
| 2011-06-02 | 2011-05-31 | 210.725 | 802 | -3,701 | 0.00% | 169,002 |
| 2011-05-31 | 2011-05-27 | 198.082 | 4,503 | -309 | 0.00% | 891,963 |
| 2011-05-23 | 2011-05-19 | 199.055 | 4,812 | -925 | 0.00% | 957,850 |
| 2011-05-19 | 2011-05-17 | 189.329 | 5,737 | -309 | 0.00% | 1,086,179 |
| 2011-05-16 | 2011-05-12 | 185.763 | 6,046 | +617 | 0.00% | 1,123,121 |
| 2011-05-13 | 2011-05-11 | 190.950 | 5,429 | -308 | 0.00% | 1,036,666 |
| 2011-05-11 | 2011-05-06 | 178.955 | 5,737 | +308 | 0.00% | 1,026,662 |
| 2011-05-09 | 2011-05-05 | 184.466 | 5,429 | +309 | 0.00% | 1,001,465 |
| 2011-04-29 | 2011-04-27 | 198.082 | 5,120 | -617 | 0.00% | 1,014,180 |
| 2011-04-26 | 2011-04-20 | 188.032 | 5,737 | +1,234 | 0.00% | 1,078,739 |
| 2011-04-21 | 2011-04-19 | 182.521 | 4,503 | +308 | 0.00% | 821,891 |
| 2011-04-18 | 2011-04-14 | 196.183 | 4,195 | +399 | 0.00% | 822,989 |
| 2011-04-15 | 2011-04-13 | 195.851 | 3,796 | -602 | 0.00% | 743,452 |
| 2011-04-14 | 2011-04-12 | 191.536 | 4,398 | +904 | 0.00% | 842,375 |
| 2011-04-13 | 2011-04-11 | 196.183 | 3,494 | -1,507 | 0.00% | 685,465 |
| 2011-04-12 | 2011-04-08 | 193.860 | 5,001 | +2,712 | 0.00% | 969,492 |
| 2011-04-11 | 2011-04-07 | 204.150 | 2,289 | +1,506 | 0.00% | 467,300 |
| 2011-04-06 | 2011-04-01 | 198.175 | 783 | -904 | 0.00% | 155,171 |
| 2011-03-25 | 2011-03-23 | 169.295 | 1,687 | -301 | 0.00% | 285,601 |
| 2011-03-24 | 2011-03-22 | 168.963 | 1,988 | -301 | 0.00% | 335,899 |
| 2011-03-21 | 2011-03-17 | 164.316 | 2,289 | -302 | 0.00% | 376,119 |
| 2011-03-17 | 2011-03-15 | 159.337 | 2,591 | +302 | 0.00% | 412,841 |
| 2011-03-08 | 2011-03-04 | 160.333 | 2,289 | -603 | 0.00% | 367,001 |
| 2011-03-01 | 2011-02-25 | 152.698 | 2,892 | -1,205 | 0.00% | 441,602 |
| 2011-02-08 | 2011-02-02 | 150.706 | 4,097 | +1,205 | 0.00% | 617,442 |
| 2011-01-11 | 2011-01-07 | 163.652 | 2,892 | +904 | 0.00% | 473,282 |
| 2010-12-23 | 2010-12-21 | 149.046 | 1,988 | -1,808 | 0.00% | 296,304 |
| 2010-12-22 | 2010-12-20 | 144.399 | 3,796 | +1,205 | 0.00% | 548,138 |
| 2010-12-13 | 2010-12-09 | 149.710 | 2,591 | -301 | 0.00% | 387,899 |
| 2010-12-03 | 2010-12-01 | 147.055 | 2,892 | -1,205 | 0.00% | 425,282 |
| 2010-12-02 | 2010-11-30 | 143.071 | 4,097 | +301 | 0.00% | 586,162 |
| 2010-11-24 | 2010-11-22 | 147.386 | 3,796 | +302 | 0.00% | 559,479 |
| 2010-11-22 | 2010-11-18 | 147.386 | 3,494 | -603 | 0.00% | 514,968 |
| 2010-11-19 | 2010-11-17 | 142.739 | 4,097 | +1,808 | 0.00% | 584,802 |
| 2010-11-18 | 2010-11-16 | 150.706 | 2,289 | -1,205 | 0.00% | 344,966 |
| 2010-11-17 | 2010-11-15 | 152.698 | 3,494 | +1,506 | 0.00% | 533,526 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,988 | +904 | 0.00% | 316,101 |
| 2010-11-15 | 2010-11-11 | 164.980 | 1,084 | -1,205 | 0.00% | 178,838 |
| 2010-11-11 | 2010-11-09 | 164.648 | 2,289 | -1,507 | 0.00% | 376,879 |
| 2010-11-10 | 2010-11-08 | 163.984 | 3,796 | +1,205 | 0.00% | 622,483 |
| 2010-11-09 | 2010-11-05 | 163.320 | 2,591 | -301 | 0.00% | 423,162 |
| 2010-11-03 | 2010-11-01 | 157.345 | 2,892 | -904 | 0.00% | 455,042 |
| 2010-10-29 | 2010-10-27 | 149.046 | 3,796 | +603 | 0.00% | 565,779 |
| 2010-10-28 | 2010-10-26 | 156.017 | 3,193 | +301 | 0.00% | 498,163 |
| 2010-10-27 | 2010-10-25 | 160.001 | 2,892 | -301 | 0.00% | 462,722 |
| 2010-10-22 | 2010-10-20 | 143.403 | 3,193 | -301 | 0.00% | 457,886 |
| 2010-10-20 | 2010-10-18 | 143.403 | 3,494 | +301 | 0.00% | 501,050 |
| 2010-10-18 | 2010-10-14 | 147.718 | 3,193 | +301 | 0.00% | 471,665 |
| 2010-10-05 | 2010-09-30 | 126.407 | 2,892 | -301 | 0.00% | 365,569 |
| 2010-09-29 | 2010-09-27 | 121.229 | 3,193 | -904 | 0.00% | 387,083 |
| 2010-09-21 | 2010-09-17 | 113.527 | 4,097 | -602 | 0.00% | 465,122 |
| 2010-09-20 | 2010-09-16 | 112.864 | 4,699 | -302 | 0.00% | 530,346 |
| 2010-09-15 | 2010-09-13 | 112.332 | 5,001 | -1,205 | 0.00% | 561,774 |
| 2010-09-14 | 2010-09-10 | 110.208 | 6,206 | +302 | 0.00% | 683,950 |
| 2010-09-10 | 2010-09-08 | 110.606 | 5,904 | +1,506 | 0.00% | 653,019 |
| 2010-09-08 | 2010-09-06 | 112.731 | 4,398 | -1,506 | 0.00% | 495,790 |
| 2010-09-07 | 2010-09-03 | 111.668 | 5,904 | -904 | 0.00% | 659,291 |
| 2010-09-06 | 2010-09-02 | 110.473 | 6,808 | -301 | 0.00% | 752,103 |
| 2010-09-03 | 2010-09-01 | 107.818 | 7,109 | -904 | 0.00% | 766,477 |
| 2010-09-02 | 2010-08-31 | 105.959 | 8,013 | +602 | 0.00% | 849,049 |
| 2010-09-01 | 2010-08-30 | 108.615 | 7,411 | -602 | 0.00% | 804,942 |
| 2010-08-27 | 2010-08-25 | 108.216 | 8,013 | +602 | 0.00% | 867,136 |
| 2010-08-24 | 2010-08-20 | 111.270 | 7,411 | -301 | 0.00% | 824,623 |
| 2010-08-23 | 2010-08-19 | 111.801 | 7,712 | +1,205 | 0.00% | 862,211 |
| 2010-08-20 | 2010-08-18 | 109.810 | 6,507 | -602 | 0.00% | 714,531 |
| 2010-08-19 | 2010-08-17 | 109.677 | 7,109 | +301 | 0.00% | 779,692 |
| 2010-08-17 | 2010-08-13 | 108.880 | 6,808 | -603 | 0.00% | 741,256 |
| 2010-08-16 | 2010-08-12 | 108.615 | 7,411 | +904 | 0.00% | 804,942 |
| 2010-08-13 | 2010-08-11 | 108.216 | 6,507 | +603 | 0.00% | 704,163 |
| 2010-08-12 | 2010-08-10 | 110.075 | 5,904 | +301 | 0.00% | 649,884 |
| 2010-08-10 | 2010-08-06 | 113.395 | 5,603 | -603 | 0.00% | 635,350 |
| 2010-08-06 | 2010-08-04 | 112.598 | 6,206 | +603 | 0.00% | 698,783 |
| 2010-08-05 | 2010-08-03 | 115.386 | 5,603 | -603 | 0.00% | 646,510 |
| 2010-08-04 | 2010-08-02 | 114.722 | 6,206 | -1,506 | 0.00% | 711,967 |
| 2010-07-28 | 2010-07-26 | 112.864 | 7,712 | -301 | 0.00% | 870,403 |
| 2010-07-27 | 2010-07-23 | 111.668 | 8,013 | -1,808 | 0.00% | 894,800 |
| 2010-07-23 | 2010-07-21 | 106.224 | 9,821 | -903 | 0.00% | 1,043,231 |
| 2010-07-22 | 2010-07-20 | 105.162 | 10,724 | -1,808 | 0.00% | 1,127,760 |
| 2010-07-19 | 2010-07-15 | 100.648 | 12,532 | +603 | 0.00% | 1,261,317 |
| 2010-07-13 | 2010-07-09 | 103.436 | 11,929 | -904 | 0.00% | 1,233,889 |
| 2010-07-08 | 2010-07-06 | 101.843 | 12,833 | -904 | 0.00% | 1,306,948 |
| 2010-07-07 | 2010-07-05 | 99.320 | 13,737 | -602 | 0.00% | 1,364,357 |
| 2010-07-06 | 2010-07-02 | 97.461 | 14,339 | +2,711 | 0.00% | 1,397,493 |
| 2010-07-05 | 2010-06-30 | 101.312 | 11,628 | -1,808 | 0.00% | 1,178,051 |
| 2010-07-02 | 2010-06-29 | 98.125 | 13,436 | +3,615 | 0.00% | 1,318,406 |
| 2010-06-30 | 2010-06-28 | 104.498 | 9,821 | +3,615 | 0.00% | 1,026,278 |
| 2010-06-25 | 2010-06-23 | 114.059 | 6,206 | +302 | 0.00% | 707,847 |
| 2010-06-24 | 2010-06-22 | 118.042 | 5,904 | +1,506 | 0.00% | 696,920 |
| 2010-06-23 | 2010-06-21 | 122.291 | 4,398 | -1,205 | 0.00% | 537,836 |
| 2010-06-18 | 2010-06-15 | 115.254 | 5,603 | -603 | 0.00% | 645,766 |
| 2010-06-15 | 2010-06-11 | 112.864 | 6,206 | -1,807 | 0.00% | 700,431 |
| 2010-06-11 | 2010-06-09 | 106.490 | 8,013 | -1,205 | 0.00% | 853,305 |
| 2010-06-10 | 2010-06-08 | 106.756 | 9,218 | +3,314 | 0.00% | 984,073 |
| 2010-06-09 | 2010-06-07 | 107.552 | 5,904 | +2,711 | 0.00% | 634,989 |
| 2010-06-08 | 2010-06-04 | 113.395 | 3,193 | +904 | 0.00% | 362,069 |
| 2010-06-02 | 2010-05-31 | 120.034 | 2,289 | +301 | 0.00% | 274,757 |
| 2010-06-01 | 2010-05-28 | 121.760 | 1,988 | -1,506 | 0.00% | 242,059 |
| 2010-05-31 | 2010-05-27 | 111.403 | 3,494 | -2,109 | 0.00% | 389,242 |
| 2010-05-28 | 2010-05-26 | 103.967 | 5,603 | -301 | 0.00% | 582,528 |
| 2010-05-27 | 2010-05-25 | 105.561 | 5,904 | +903 | 0.00% | 623,230 |
| 2010-05-26 | 2010-05-24 | 113.527 | 5,001 | +603 | 0.00% | 567,751 |
| 2010-05-25 | 2010-05-20 | 113.991 | 4,398 | +1,506 | 0.00% | 501,334 |
| 2010-05-24 | 2010-05-19 | 117.368 | 2,892 | +345 | 0.00% | 339,428 |
| 2010-05-20 | 2010-05-18 | 122.095 | 2,547 | -888 | 0.00% | 310,976 |
| 2010-05-19 | 2010-05-17 | 121.420 | 3,435 | +2,073 | 0.00% | 417,077 |
| 2010-05-11 | 2010-05-07 | 131.009 | 1,362 | -297 | 0.00% | 178,434 |
| 2010-05-10 | 2010-05-06 | 129.794 | 1,659 | +297 | 0.00% | 215,328 |
| 2010-05-06 | 2010-05-04 | 137.087 | 1,362 | -1,481 | 0.00% | 186,712 |
| 2010-05-05 | 2010-05-03 | 141.139 | 2,843 | +1,481 | 0.00% | 401,257 |
| 2010-04-22 | 2010-04-20 | 128.578 | 1,362 | -889 | 0.00% | 175,123 |
| 2010-04-20 | 2010-04-16 | 128.848 | 2,251 | +889 | 0.00% | 290,037 |
| 2010-03-31 | 2010-03-29 | 122.905 | 1,362 | -1,481 | 0.00% | 167,397 |
| 2010-03-30 | 2010-03-26 | 118.313 | 2,843 | +1,481 | 0.00% | 336,365 |
| 2010-03-08 | 2010-03-04 | 111.290 | 1,362 | -593 | 0.00% | 151,577 |
| 2010-03-05 | 2010-03-03 | 114.127 | 1,955 | -888 | 0.00% | 223,117 |
| 2010-03-04 | 2010-03-02 | 113.181 | 2,843 | +888 | 0.00% | 321,774 |
| 2010-03-03 | 2010-03-01 | 114.262 | 1,955 | -888 | 0.00% | 223,381 |
| 2010-02-10 | 2010-02-08 | 99.270 | 2,843 | +1,481 | 0.00% | 282,224 |
| 2010-02-05 | 2010-02-03 | 108.049 | 1,362 | -593 | 0.00% | 147,162 |
| 2010-02-04 | 2010-02-02 | 102.646 | 1,955 | +296 | 0.00% | 200,674 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,659 | +297 | 0.00% | 178,805 |
| 2010-01-28 | 2010-01-26 | 108.724 | 1,362 | +592 | 0.00% | 148,082 |
| 2010-01-19 | 2010-01-15 | 125.472 | 770 | -889 | 0.00% | 96,613 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,659 | +297 | 0.00% | 206,813 |
| 2009-12-01 | 2009-11-27 | 100.215 | 1,362 | -593 | 0.00% | 136,493 |
| 2009-11-30 | 2009-11-26 | 105.212 | 1,955 | -296 | 0.00% | 205,690 |
| 2009-11-19 | 2009-11-17 | 103.457 | 2,251 | -592 | 0.00% | 232,881 |
| 2009-11-18 | 2009-11-16 | 99.945 | 2,843 | +592 | 0.00% | 284,144 |
| 2009-11-12 | 2009-11-10 | 92.652 | 2,251 | -592 | 0.00% | 208,559 |
| 2009-11-11 | 2009-11-09 | 93.057 | 2,843 | +296 | 0.00% | 264,561 |
| 2009-10-29 | 2009-10-27 | 84.953 | 2,547 | +592 | 0.00% | 216,376 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,955 | -296 | 0.00% | 157,634 |
| 2009-10-09 | 2009-10-07 | 79.551 | 2,251 | -888 | 0.00% | 179,069 |
| 2009-10-08 | 2009-10-06 | 77.390 | 3,139 | -889 | 0.00% | 242,927 |
| 2009-10-07 | 2009-10-05 | 74.959 | 4,028 | +889 | 0.00% | 301,934 |
| 2009-10-02 | 2009-09-29 | 76.039 | 3,139 | -1,777 | 0.00% | 238,687 |
| 2009-09-30 | 2009-09-28 | 74.284 | 4,916 | +1,481 | 0.00% | 365,178 |
| 2009-09-29 | 2009-09-25 | 76.580 | 3,435 | -1,185 | 0.00% | 263,051 |
| 2009-09-28 | 2009-09-24 | 76.445 | 4,620 | +1,481 | 0.00% | 353,174 |
| 2009-09-18 | 2009-09-16 | 80.226 | 3,139 | -296 | 0.00% | 251,830 |
| 2009-09-16 | 2009-09-14 | 76.445 | 3,435 | -297 | 0.00% | 262,587 |
| 2009-09-03 | 2009-09-01 | 74.689 | 3,732 | +297 | 0.00% | 278,738 |
| 2009-08-28 | 2009-08-26 | 80.496 | 3,435 | -297 | 0.00% | 276,505 |
| 2009-08-26 | 2009-08-24 | 80.902 | 3,732 | -888 | 0.00% | 301,924 |
| 2009-08-20 | 2009-08-18 | 78.605 | 4,620 | +296 | 0.00% | 363,157 |
| 2009-08-19 | 2009-08-17 | 79.011 | 4,324 | +592 | 0.00% | 341,642 |
| 2009-08-18 | 2009-08-14 | 83.738 | 3,732 | +593 | 0.00% | 312,509 |
| 2009-08-11 | 2009-08-07 | 81.847 | 3,139 | +592 | 0.00% | 256,918 |
| 2009-08-10 | 2009-08-06 | 84.008 | 2,547 | -1,481 | 0.00% | 213,968 |
| 2009-07-31 | 2009-07-29 | 79.416 | 4,028 | -2,073 | 0.00% | 319,887 |
| 2009-07-29 | 2009-07-27 | 81.172 | 6,101 | -888 | 0.00% | 495,228 |
| 2009-07-28 | 2009-07-24 | 78.335 | 6,989 | -593 | 0.00% | 547,486 |
| 2009-07-27 | 2009-07-23 | 75.769 | 7,582 | -4,442 | 0.00% | 574,482 |
| 2009-07-24 | 2009-07-22 | 73.878 | 12,024 | -296 | 0.00% | 888,313 |
| 2009-07-22 | 2009-07-20 | 73.878 | 12,320 | +3,257 | 0.00% | 910,181 |
| 2009-07-21 | 2009-07-17 | 70.097 | 9,063 | -2,369 | 0.00% | 635,286 |
| 2009-07-20 | 2009-07-16 | 67.193 | 11,432 | +1,481 | 0.00% | 768,148 |
| 2009-07-17 | 2009-07-15 | 66.247 | 9,951 | -1,481 | 0.00% | 659,228 |
| 2009-07-14 | 2009-07-10 | 64.357 | 11,432 | +296 | 0.00% | 735,724 |
| 2009-07-13 | 2009-07-09 | 65.370 | 11,136 | +1,777 | 0.00% | 727,955 |
| 2009-07-10 | 2009-07-08 | 67.936 | 9,359 | +593 | 0.00% | 635,810 |
| 2009-07-09 | 2009-07-07 | 71.852 | 8,766 | +1,480 | 0.00% | 629,858 |
| 2009-07-06 | 2009-07-02 | 72.933 | 7,286 | -592 | 0.00% | 531,389 |
| 2009-06-30 | 2009-06-26 | 71.852 | 7,878 | -1,185 | 0.00% | 566,053 |
| 2009-06-19 | 2009-06-17 | 67.666 | 9,063 | +297 | 0.00% | 613,253 |
| 2009-06-18 | 2009-06-16 | 70.232 | 8,766 | +1,184 | 0.00% | 615,651 |
| 2009-06-16 | 2009-06-12 | 75.634 | 7,582 | +593 | 0.00% | 573,458 |
| 2009-06-15 | 2009-06-11 | 75.904 | 6,989 | -297 | 0.00% | 530,495 |
| 2009-06-12 | 2009-06-10 | 75.229 | 7,286 | -1,184 | 0.00% | 548,118 |
| 2009-06-11 | 2009-06-09 | 71.312 | 8,470 | +1,481 | 0.00% | 604,014 |
| 2009-06-10 | 2009-06-08 | 73.608 | 6,989 | +888 | 0.00% | 514,448 |
| 2009-06-08 | 2009-06-04 | 71.582 | 6,101 | +592 | 0.00% | 436,724 |
| 2009-06-05 | 2009-06-03 | 72.663 | 5,509 | +593 | 0.00% | 400,299 |
| 2009-06-04 | 2009-06-02 | 72.258 | 4,916 | +592 | 0.00% | 355,218 |
| 2009-06-01 | 2009-05-27 | 64.492 | 4,324 | -2,073 | 0.00% | 278,862 |
| 2009-05-29 | 2009-05-26 | 60.237 | 6,397 | +592 | 0.00% | 385,337 |
| 2009-05-27 | 2009-05-25 | 62.398 | 5,805 | +296 | 0.00% | 362,221 |
| 2009-05-26 | 2009-05-22 | 66.966 | 5,509 | +297 | 0.00% | 368,915 |
| 2009-05-25 | 2009-05-21 | 69.378 | 5,212 | -32 | 0.00% | 361,597 |
| 2009-05-22 | 2009-05-20 | 68.739 | 5,244 | +1,410 | 0.00% | 360,469 |
| 2009-05-14 | 2009-05-12 | 62.071 | 3,834 | +564 | 0.00% | 237,981 |
| 2009-05-07 | 2009-05-05 | 61.433 | 3,270 | -7,895 | 0.00% | 200,885 |
| 2009-05-06 | 2009-05-04 | 60.014 | 11,165 | -563 | 0.00% | 670,055 |
| 2009-05-05 | 2009-04-30 | 51.998 | 11,728 | +7,048 | 0.00% | 609,831 |
| 2009-05-04 | 2009-04-29 | 49.657 | 4,680 | -1,128 | 0.00% | 232,394 |
| 2009-04-30 | 2009-04-28 | 47.954 | 5,808 | +564 | 0.00% | 278,519 |
| 2009-04-29 | 2009-04-27 | 50.508 | 5,244 | +564 | 0.00% | 264,865 |
| 2009-04-21 | 2009-04-17 | 54.835 | 4,680 | -846 | 0.00% | 256,630 |
| 2009-04-17 | 2009-04-15 | 57.034 | 5,526 | -13,251 | 0.00% | 315,172 |
| 2009-04-16 | 2009-04-14 | 53.133 | 18,777 | -1,410 | 0.01% | 997,675 |
| 2009-04-14 | 2009-04-08 | 44.549 | 20,187 | -845 | 0.01% | 899,317 |
| 2009-04-08 | 2009-04-06 | 47.812 | 21,032 | -2,820 | 0.01% | 1,005,592 |
| 2009-04-07 | 2009-04-03 | 45.755 | 23,852 | -845 | 0.01% | 1,091,354 |
| 2009-04-06 | 2009-04-02 | 44.195 | 24,697 | -564 | 0.01% | 1,091,474 |
| 2009-04-03 | 2009-04-01 | 41.428 | 25,261 | -1,128 | 0.01% | 1,046,513 |
| 2009-04-01 | 2009-03-30 | 39.158 | 26,389 | +15,506 | 0.01% | 1,033,340 |
| 2009-03-30 | 2009-03-26 | 41.286 | 10,883 | +282 | 0.00% | 449,317 |
| 2009-03-27 | 2009-03-25 | 40.080 | 10,601 | +1,410 | 0.00% | 424,890 |
| 2009-03-26 | 2009-03-24 | 42.279 | 9,191 | -282 | 0.00% | 388,589 |
| 2009-03-24 | 2009-03-20 | 38.094 | 9,473 | -1,410 | 0.00% | 360,864 |
| 2009-03-12 | 2009-03-10 | 32.135 | 10,883 | -1,409 | 0.00% | 349,726 |
| 2009-03-11 | 2009-03-09 | 30.504 | 12,292 | -2,538 | 0.00% | 374,949 |
| 2009-03-10 | 2009-03-06 | 30.078 | 14,830 | +1,128 | 0.01% | 446,055 |
| 2009-03-09 | 2009-03-05 | 31.000 | 13,702 | -1,410 | 0.00% | 424,763 |
| 2009-03-06 | 2009-03-04 | 31.639 | 15,112 | +846 | 0.01% | 478,121 |
| 2009-03-05 | 2009-03-03 | 29.652 | 14,266 | +1,410 | 0.01% | 423,019 |
| 2009-03-03 | 2009-02-27 | 31.780 | 12,856 | +1,128 | 0.00% | 408,569 |
| 2009-02-19 | 2009-02-17 | 35.256 | 11,728 | +845 | 0.00% | 413,487 |
| 2009-02-16 | 2009-02-12 | 37.172 | 10,883 | +1,410 | 0.00% | 404,540 |
| 2009-02-11 | 2009-02-09 | 41.144 | 9,473 | +282 | 0.00% | 389,760 |
| 2009-02-09 | 2009-02-05 | 39.371 | 9,191 | -2,819 | 0.00% | 361,857 |
| 2009-02-06 | 2009-02-04 | 38.803 | 12,010 | +563 | 0.00% | 466,028 |
| 2009-02-05 | 2009-02-03 | 36.391 | 11,447 | -1,691 | 0.00% | 416,572 |
| 2009-02-04 | 2009-02-02 | 36.108 | 13,138 | +2,819 | 0.00% | 474,382 |
| 2009-02-03 | 2009-01-30 | 36.817 | 10,319 | +282 | 0.00% | 379,915 |
| 2009-01-29 | 2009-01-22 | 36.888 | 10,037 | +846 | 0.00% | 370,244 |
| 2009-01-20 | 2009-01-16 | 37.952 | 9,191 | +2,819 | 0.00% | 348,817 |
| 2009-01-13 | 2009-01-09 | 43.414 | 6,372 | +846 | 0.00% | 276,636 |
| 2009-01-12 | 2009-01-08 | 42.918 | 5,526 | -1,410 | 0.00% | 237,163 |
| 2009-01-09 | 2009-01-07 | 46.819 | 6,936 | -3,665 | 0.00% | 324,739 |
| 2009-01-08 | 2009-01-06 | 48.025 | 10,601 | -2,255 | 0.00% | 509,116 |
| 2009-01-07 | 2009-01-05 | 46.677 | 12,856 | -1,974 | 0.00% | 600,085 |
| 2009-01-06 | 2009-01-02 | 42.563 | 14,830 | -1,409 | 0.01% | 631,210 |
| 2009-01-05 | 2008-12-31 | 40.364 | 16,239 | +1,409 | 0.01% | 655,470 |
| 2008-12-30 | 2008-12-24 | 37.101 | 14,830 | +1,692 | 0.01% | 550,204 |
| 2008-12-23 | 2008-12-19 | 41.712 | 13,138 | +1,973 | 0.00% | 548,009 |
| 2008-12-22 | 2008-12-18 | 44.336 | 11,165 | +564 | 0.00% | 495,017 |
| 2008-12-19 | 2008-12-17 | 42.492 | 10,601 | -1,691 | 0.00% | 450,459 |
| 2008-12-17 | 2008-12-15 | 38.520 | 12,292 | +2,255 | 0.00% | 473,482 |
| 2008-12-16 | 2008-12-12 | 37.881 | 10,037 | -13,533 | 0.00% | 380,213 |
| 2008-12-15 | 2008-12-11 | 43.698 | 23,570 | +4,229 | 0.01% | 1,029,963 |
| 2008-12-12 | 2008-12-10 | 40.790 | 19,341 | +282 | 0.01% | 788,911 |
| 2008-12-11 | 2008-12-09 | 35.824 | 19,059 | -564 | 0.01% | 682,767 |
| 2008-12-10 | 2008-12-08 | 34.405 | 19,623 | -1,973 | 0.01% | 675,132 |
| 2008-12-08 | 2008-12-04 | 30.433 | 21,596 | -5,075 | 0.01% | 657,222 |
| 2008-12-05 | 2008-12-03 | 31.213 | 26,671 | +9,304 | 0.01% | 832,479 |
| 2008-12-03 | 2008-12-01 | 30.504 | 17,367 | -282 | 0.01% | 529,754 |
| 2008-12-02 | 2008-11-28 | 30.504 | 17,649 | +282 | 0.01% | 538,356 |
| 2008-12-01 | 2008-11-27 | 28.304 | 17,367 | -4,229 | 0.01% | 491,563 |
| 2008-11-28 | 2008-11-26 | 26.318 | 21,596 | -5,639 | 0.01% | 568,367 |
| 2008-11-27 | 2008-11-25 | 24.828 | 27,235 | +564 | 0.01% | 676,202 |
| 2008-11-26 | 2008-11-24 | 24.332 | 26,671 | +5,639 | 0.01% | 648,955 |
| 2008-11-24 | 2008-11-20 | 24.190 | 21,032 | +845 | 0.01% | 508,764 |
| 2008-11-21 | 2008-11-19 | 25.396 | 20,187 | -1,409 | 0.01% | 512,668 |
| 2008-11-20 | 2008-11-18 | 25.893 | 21,596 | +3,383 | 0.01% | 559,175 |
| 2008-11-18 | 2008-11-14 | 28.943 | 18,213 | -564 | 0.01% | 527,136 |
| 2008-11-17 | 2008-11-13 | 28.092 | 18,777 | +1,410 | 0.01% | 527,476 |
| 2008-11-14 | 2008-11-12 | 29.794 | 17,367 | -1,410 | 0.01% | 517,434 |
| 2008-11-13 | 2008-11-11 | 29.581 | 18,777 | +6,485 | 0.01% | 555,448 |
| 2008-11-12 | 2008-11-10 | 31.993 | 12,292 | -5,921 | 0.00% | 393,261 |
| 2008-11-11 | 2008-11-07 | 28.233 | 18,213 | +4,793 | 0.01% | 514,216 |
| 2008-11-10 | 2008-11-06 | 28.092 | 13,420 | +5,075 | 0.00% | 376,989 |
| 2008-11-07 | 2008-11-05 | 33.483 | 8,345 | +846 | 0.00% | 279,415 |
| 2008-11-04 | 2008-10-31 | 33.696 | 7,499 | -1,410 | 0.00% | 252,684 |
| 2008-11-03 | 2008-10-30 | 32.490 | 8,909 | -1,410 | 0.00% | 289,451 |
| 2008-10-28 | 2008-10-24 | 24.899 | 10,319 | +2,820 | 0.00% | 256,937 |
| 2008-10-27 | 2008-10-23 | 28.163 | 7,499 | -564 | 0.00% | 211,191 |
| 2008-10-16 | 2008-10-14 | 44.620 | 8,063 | -564 | 0.00% | 359,773 |
| 2008-10-15 | 2008-10-13 | 39.938 | 8,627 | +564 | 0.00% | 344,548 |
| 2008-10-14 | 2008-10-10 | 36.888 | 8,063 | -7,613 | 0.00% | 297,428 |
| 2008-10-13 | 2008-10-09 | 40.931 | 15,676 | -845 | 0.01% | 641,641 |
| 2008-10-10 | 2008-10-08 | 40.080 | 16,521 | -282 | 0.01% | 662,165 |
| 2008-10-09 | 2008-10-06 | 48.451 | 16,803 | +2,255 | 0.01% | 814,121 |
| 2008-10-08 | 2008-10-03 | 54.623 | 14,548 | +7,612 | 0.01% | 794,649 |
| 2008-10-02 | 2008-09-29 | 58.169 | 6,936 | +564 | 0.00% | 403,463 |
| 2008-09-24 | 2008-09-22 | 74.202 | 6,372 | +1,410 | 0.00% | 472,812 |
| 2008-09-23 | 2008-09-19 | 72.925 | 4,962 | -282 | 0.00% | 361,852 |
| 2008-09-16 | 2008-09-11 | 70.229 | 5,244 | +564 | 0.00% | 368,281 |
| 2008-09-10 | 2008-09-08 | 86.261 | 4,680 | -282 | 0.00% | 403,702 |
| 2008-09-05 | 2008-09-03 | 85.694 | 4,962 | +282 | 0.00% | 425,211 |
| 2008-09-04 | 2008-09-02 | 90.092 | 4,680 | +846 | 0.00% | 421,629 |
| 2008-09-01 | 2008-08-28 | 93.355 | 3,834 | -282 | 0.00% | 357,923 |
| 2008-08-27 | 2008-08-25 | 87.538 | 4,116 | -846 | 0.00% | 360,306 |
| 2008-08-26 | 2008-08-21 | 82.856 | 4,962 | -282 | 0.00% | 411,132 |
| 2008-08-25 | 2008-08-20 | 82.998 | 5,244 | -564 | 0.00% | 435,241 |
| 2008-08-21 | 2008-08-19 | 78.742 | 5,808 | +564 | 0.00% | 457,331 |
| 2008-08-20 | 2008-08-18 | 82.998 | 5,244 | +282 | 0.00% | 435,241 |
| 2008-08-18 | 2008-08-14 | 88.247 | 4,962 | -282 | 0.00% | 437,883 |
| 2008-08-15 | 2008-08-13 | 85.694 | 5,244 | -846 | 0.00% | 449,377 |
| 2008-08-12 | 2008-08-08 | 89.666 | 6,090 | +282 | 0.00% | 546,067 |
| 2008-08-11 | 2008-08-07 | 90.659 | 5,808 | -564 | 0.00% | 526,549 |
| 2008-08-08 | 2008-08-05 | 90.943 | 6,372 | +1,692 | 0.00% | 579,489 |
| 2008-07-30 | 2008-07-28 | 97.895 | 4,680 | -564 | 0.00% | 458,148 |
| 2008-07-29 | 2008-07-25 | 95.483 | 5,244 | +564 | 0.00% | 500,713 |
| 2008-07-28 | 2008-07-24 | 101.584 | 4,680 | +282 | 0.00% | 475,412 |
| 2008-07-23 | 2008-07-21 | 106.266 | 4,398 | -1,410 | 0.00% | 467,357 |
| 2008-07-22 | 2008-07-18 | 102.577 | 5,808 | +1,410 | 0.00% | 595,767 |
| 2008-07-15 | 2008-07-11 | 109.387 | 4,398 | -846 | 0.00% | 481,084 |
| 2008-07-11 | 2008-07-09 | 104.989 | 5,244 | -1,410 | 0.00% | 550,561 |
| 2008-07-10 | 2008-07-08 | 97.469 | 6,654 | +1,410 | 0.00% | 648,561 |
| 2008-06-24 | 2008-06-20 | 97.895 | 5,244 | -564 | 0.00% | 513,361 |
| 2008-06-23 | 2008-06-19 | 105.840 | 5,808 | +1,410 | 0.00% | 614,719 |
| 2008-06-17 | 2008-06-13 | 109.954 | 4,398 | -846 | 0.00% | 483,580 |
| 2008-06-10 | 2008-06-05 | 106.975 | 5,244 | -1,692 | 0.00% | 560,977 |
| 2008-06-06 | 2008-06-04 | 110.238 | 6,936 | +2,820 | 0.00% | 764,612 |
| 2008-06-04 | 2008-06-02 | 123.433 | 4,116 | +282 | 0.00% | 508,049 |
| 2008-06-03 | 2008-05-30 | 120.595 | 3,834 | -564 | 0.00% | 462,362 |
| 2008-06-02 | 2008-05-29 | 118.041 | 4,398 | -564 | 0.00% | 519,146 |
| 2008-05-30 | 2008-05-28 | 113.927 | 4,962 | -1,410 | 0.00% | 565,306 |
| 2008-05-29 | 2008-05-27 | 112.083 | 6,372 | +1,974 | 0.00% | 714,191 |
| 2008-05-27 | 2008-05-23 | 121.271 | 4,398 | +564 | 0.00% | 533,349 |
| 2008-05-26 | 2008-05-22 | 125.863 | 3,834 | +601 | 0.00% | 482,560 |
| 2008-05-21 | 2008-05-19 | 119.262 | 3,233 | -4,181 | 0.00% | 385,573 |
| 2008-05-20 | 2008-05-16 | 112.947 | 7,414 | +279 | 0.00% | 837,388 |
| 2008-05-19 | 2008-05-15 | 113.377 | 7,135 | +1,393 | 0.00% | 808,948 |
| 2008-05-09 | 2008-05-07 | 105.484 | 5,742 | -1,393 | 0.00% | 605,689 |
| 2008-05-08 | 2008-05-06 | 108.928 | 7,135 | -279 | 0.00% | 777,204 |
| 2008-05-07 | 2008-05-05 | 105.341 | 7,414 | +1,394 | 0.00% | 780,995 |
| 2008-05-06 | 2008-05-02 | 104.910 | 6,020 | +836 | 0.00% | 631,558 |
| 2008-04-29 | 2008-04-25 | 97.447 | 5,184 | +557 | 0.00% | 505,166 |
| 2008-04-28 | 2008-04-24 | 103.188 | 4,627 | -557 | 0.00% | 477,450 |
| 2008-04-25 | 2008-04-23 | 97.304 | 5,184 | -1,951 | 0.00% | 504,422 |
| 2008-04-24 | 2008-04-22 | 94.003 | 7,135 | -836 | 0.00% | 670,710 |
| 2008-04-23 | 2008-04-21 | 87.545 | 7,971 | -836 | 0.00% | 697,818 |
| 2008-04-16 | 2008-04-14 | 82.235 | 8,807 | +557 | 0.00% | 724,239 |
| 2008-04-14 | 2008-04-10 | 83.239 | 8,250 | +279 | 0.00% | 686,723 |
| 2008-04-11 | 2008-04-09 | 82.235 | 7,971 | +836 | 0.00% | 655,491 |
| 2008-04-03 | 2008-04-01 | 79.938 | 7,135 | -1,394 | 0.00% | 570,359 |
| 2008-04-02 | 2008-03-31 | 79.077 | 8,529 | +1,394 | 0.00% | 674,449 |
| 2008-04-01 | 2008-03-28 | 80.225 | 7,135 | -558 | 0.00% | 572,407 |
| 2008-03-27 | 2008-03-25 | 70.251 | 7,693 | -3,623 | 0.00% | 540,441 |
| 2008-03-26 | 2008-03-20 | 65.300 | 11,316 | +2,230 | 0.00% | 738,931 |
| 2008-03-25 | 2008-03-19 | 71.758 | 9,086 | -1,951 | 0.00% | 651,992 |
| 2008-03-20 | 2008-03-18 | 69.605 | 11,037 | +1,951 | 0.00% | 768,232 |
| 2008-03-17 | 2008-03-13 | 80.369 | 9,086 | +557 | 0.00% | 730,231 |
| 2008-03-14 | 2008-03-12 | 84.961 | 8,529 | -1,393 | 0.00% | 724,635 |
| 2008-03-13 | 2008-03-11 | 82.952 | 9,922 | +278 | 0.00% | 823,051 |
| 2008-03-11 | 2008-03-07 | 81.230 | 9,644 | +558 | 0.00% | 783,381 |
| 2008-03-06 | 2008-03-04 | 87.401 | 9,086 | +1,393 | 0.00% | 794,126 |
| 2008-03-04 | 2008-02-29 | 94.720 | 7,693 | +558 | 0.00% | 728,684 |
| 2008-02-29 | 2008-02-27 | 97.017 | 7,135 | -836 | 0.00% | 692,214 |
| 2008-02-26 | 2008-02-22 | 95.151 | 7,971 | +1,951 | 0.00% | 758,448 |
| 2008-02-25 | 2008-02-21 | 98.308 | 6,020 | -558 | 0.00% | 591,816 |
| 2008-02-22 | 2008-02-20 | 99.169 | 6,578 | +836 | 0.00% | 652,336 |
| 2008-02-18 | 2008-02-14 | 98.165 | 5,742 | -557 | 0.00% | 563,662 |
| 2008-02-14 | 2008-02-12 | 93.285 | 6,299 | -836 | 0.00% | 587,604 |
| 2008-02-12 | 2008-02-06 | 95.007 | 7,135 | +2,230 | 0.00% | 677,878 |
| 2008-02-04 | 2008-01-31 | 93.716 | 4,905 | -837 | 0.00% | 459,676 |
| 2008-02-01 | 2008-01-30 | 99.169 | 5,742 | -1,114 | 0.00% | 569,430 |
| 2008-01-30 | 2008-01-28 | 100.174 | 6,856 | +278 | 0.00% | 686,793 |
| 2008-01-28 | 2008-01-24 | 86.109 | 6,578 | -836 | 0.00% | 566,428 |
| 2008-01-25 | 2008-01-23 | 88.980 | 7,414 | +2,230 | 0.00% | 659,696 |
| 2008-01-24 | 2008-01-22 | 84.244 | 5,184 | +279 | 0.00% | 436,719 |
| 2008-01-17 | 2008-01-15 | 110.938 | 4,905 | -279 | 0.00% | 544,149 |
| 2008-01-08 | 2008-01-04 | 109.359 | 5,184 | -1,115 | 0.00% | 566,917 |
| 2008-01-02 | 2007-12-27 | 112.229 | 6,299 | -836 | 0.00% | 706,932 |
| 2007-12-28 | 2007-12-24 | 110.651 | 7,135 | +1,393 | 0.00% | 789,492 |
| 2007-12-20 | 2007-12-18 | 101.035 | 5,742 | -2,787 | 0.00% | 580,143 |
| 2007-12-10 | 2007-12-06 | 115.961 | 8,529 | +1,394 | 0.00% | 989,029 |
| 2007-11-14 | 2007-11-12 | 92.998 | 7,135 | -1,672 | 0.00% | 663,542 |
| 2007-11-08 | 2007-11-06 | 107.637 | 8,807 | +557 | 0.00% | 947,957 |
| 2007-11-07 | 2007-11-05 | 109.215 | 8,250 | +836 | 0.00% | 901,028 |
| 2007-11-06 | 2007-11-02 | 113.664 | 7,414 | -836 | 0.00% | 842,708 |
| 2007-11-05 | 2007-11-01 | 118.975 | 8,250 | +836 | 0.00% | 981,540 |
| 2007-11-02 | 2007-10-31 | 118.831 | 7,414 | +1,394 | 0.00% | 881,013 |
| 2007-11-01 | 2007-10-30 | 121.414 | 6,020 | +836 | 0.00% | 730,914 |
| 2007-10-31 | 2007-10-29 | 124.715 | 5,184 | -3,066 | 0.00% | 646,523 |
| 2007-10-24 | 2007-10-22 | 111.368 | 8,250 | +836 | 0.00% | 918,788 |
| 2007-10-23 | 2007-10-18 | 118.831 | 7,414 | -2,230 | 0.00% | 881,013 |
| 2007-10-22 | 2007-10-17 | 115.387 | 9,644 | -557 | 0.00% | 1,112,789 |
| 2007-10-18 | 2007-10-16 | 114.813 | 10,201 | +1,394 | 0.00% | 1,171,203 |
| 2007-10-17 | 2007-10-15 | 119.692 | 8,807 | +836 | 0.00% | 1,054,128 |
| 2007-10-16 | 2007-10-12 | 121.558 | 7,971 | +1,393 | 0.00% | 968,937 |
| 2007-10-15 | 2007-10-11 | 127.155 | 6,578 | +2,509 | 0.00% | 836,425 |
| 2007-10-05 | 2007-10-03 | 111.512 | 4,069 | +836 | 0.00% | 453,741 |
| 2007-10-03 | 2007-09-28 | 114.813 | 3,233 | -279 | 0.00% | 371,189 |
| 2007-09-28 | 2007-09-25 | 117.396 | 3,512 | -557 | 0.00% | 412,294 |
| 2007-09-27 | 2007-09-24 | 120.697 | 4,069 | -836 | 0.00% | 491,115 |
| 2007-09-25 | 2007-09-21 | 106.489 | 4,905 | +2,229 | 0.00% | 522,327 |
| 2007-09-21 | 2007-09-19 | 98.882 | 2,676 | -278 | 0.00% | 264,609 |
| 2007-09-20 | 2007-09-18 | 96.012 | 2,954 | +1,393 | 0.00% | 283,619 |
| 2007-09-19 | 2007-09-17 | 97.160 | 1,561 | +279 | 0.00% | 151,667 |
| 2007-09-14 | 2007-09-12 | 96.730 | 1,282 | -41,807 | 0.00% | 124,007 |
| 2007-09-12 | 2007-09-10 | 96.586 | 43,089 | -2,230 | 0.02% | 4,161,798 |
| 2007-09-11 | 2007-09-07 | 95.581 | 45,319 | -279 | 0.02% | 4,331,657 |
| 2007-09-03 | 2007-08-30 | 95.294 | 45,598 | -557 | 0.02% | 4,345,236 |
| 2007-08-31 | 2007-08-29 | 92.998 | 46,155 | +278 | 0.02% | 4,292,331 |
| 2007-08-28 | 2007-08-24 | 91.994 | 45,877 | -278 | 0.02% | 4,220,389 |
| 2007-08-27 | 2007-08-23 | 89.554 | 46,155 | +278 | 0.02% | 4,133,356 |
| 2007-08-23 | 2007-08-21 | 79.795 | 45,877 | -557 | 0.02% | 3,660,743 |
| 2007-08-22 | 2007-08-20 | 76.063 | 46,434 | +836 | 0.02% | 3,531,925 |
| 2007-08-13 | 2007-08-09 | 94.003 | 45,598 | +279 | 0.02% | 4,286,340 |
| 2007-08-10 | 2007-08-08 | 92.281 | 45,319 | -558 | 0.02% | 4,182,065 |
| 2007-07-13 | 2007-07-11 | 97.447 | 45,877 | +11,149 | 0.02% | 4,470,584 |
| 2007-06-26 | 2007-06-22 | 82.091 | 34,728 | 0.01% | 2,850,856 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy