History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 -1,774
2021-11-25 2021-11-23 41.531 1,774 +1,183 0.00% 73,675
2021-11-19 2021-11-17 39.028 591 -592 0.00% 23,065
2021-11-15 2021-11-11 40.719 1,183 +1,183 0.00% 48,170
2021-09-30 2021-09-28 54.382 0 -591
2021-06-23 2021-06-21 42.672 591 +64 0.00% 25,219
2021-03-31 2021-03-29 36.256 527 -2,634 0.00% 19,107
2021-03-24 2021-03-22 32.687 3,161 +2,634 0.00% 103,324
2021-03-08 2021-03-04 34.737 527 -4,741 0.00% 18,307
2021-03-05 2021-03-03 33.788 5,268 -11,590 0.00% 177,996
2021-03-01 2021-02-25 28.283 16,858 -527 0.00% 476,801
2021-02-26 2021-02-24 26.955 17,385 -1,053 0.00% 468,606
2021-02-24 2021-02-22 27.069 18,438 +16,331 0.00% 499,089
2021-02-19 2021-02-17 25.170 2,107 -1,054 0.00% 53,034
2021-02-02 2021-01-29 22.779 3,161 +1,054 0.00% 72,003
2021-01-19 2021-01-15 24.677 2,107 -1,054 0.00% 51,994
2020-12-01 2020-11-27 25.398 3,161 +1,054 0.00% 80,283
2020-07-08 2020-07-06 25.778 2,107 -1,054 0.00% 54,314
2020-06-29 2020-06-24 22.361 3,161 +1,054 0.00% 70,683
2020-06-24 2020-06-22 28.381 2,107 +199 0.00% 59,799
2020-06-12 2020-06-10 27.040 1,908 -954 0.00% 51,592
2019-12-13 2019-12-11 29.094 2,862 +954 0.00% 83,266
2019-11-11 2019-11-07 39.574 1,908 +260 0.00% 75,506
2019-09-20 2019-09-18 41.807 1,648 +1,236 0.00% 68,898
2019-08-19 2019-08-15 30.105 412 -6,178 0.00% 12,403
2019-07-04 2019-07-02 36.369 6,590 +6,178 0.00% 239,671
2019-06-24 2019-06-20 34.669 412 -2,471 0.00% 14,284
2019-06-20 2019-06-18 33.650 2,883 +2,471 0.00% 97,012
2019-06-03 2019-05-30 39.042 412 +34 0.00% 16,085
2019-05-22 2019-05-20 38.936 378 -1,510 0.00% 14,718
2019-04-26 2019-04-24 45.187 1,888 -3,775 0.00% 85,313
2019-04-18 2019-04-16 46.088 5,663 -1,888 0.00% 260,994
2019-04-10 2019-04-08 48.048 7,551 +1,888 0.00% 362,807
2019-04-09 2019-04-04 47.783 5,663 -1,888 0.00% 270,594
2019-04-08 2019-04-03 46.511 7,551 +1,888 0.00% 351,207
2019-04-01 2019-03-28 39.572 5,663 +3,775 0.00% 224,095
2019-03-19 2019-03-15 40.949 1,888 +1,510 0.00% 77,312
2019-03-06 2019-03-04 44.286 378 -1,887 0.00% 16,740
2019-02-28 2019-02-26 42.379 2,265 +1,887 0.00% 95,989
2019-02-25 2019-02-21 40.790 378 -3,397 0.00% 15,419
2019-01-25 2019-01-23 36.075 3,775 -378 0.00% 136,185
2018-12-27 2018-12-20 34.168 4,153 -1,888 0.00% 141,901
2018-12-10 2018-12-06 37.135 6,041 -1,887 0.00% 224,332
2018-12-05 2018-12-03 38.247 7,928 +7,550 0.00% 303,225
2018-08-07 2018-08-03 47.730 378 -377 0.00% 18,042
2018-06-13 2018-06-11 62.192 755 -3,020 0.00% 46,955
2018-05-30 2018-05-28 62.559 3,775 +201 0.00% 236,161
2018-05-25 2018-05-23 59.873 3,574 +2,859 0.00% 213,987
2018-05-07 2018-05-03 56.964 715 -1,072 0.00% 40,729
2018-05-03 2018-04-30 55.733 1,787 +1,072 0.00% 99,594
2018-02-05 2018-02-01 75.205 715 -357 0.00% 53,772
2018-01-31 2018-01-29 81.696 1,072 +357 0.00% 87,578
2018-01-17 2018-01-15 61.328 715 -1,072 0.00% 43,850
2018-01-09 2018-01-05 56.740 1,787 -358 0.00% 101,394
2017-12-07 2017-12-05 42.135 2,145 -3,931 0.00% 90,380
2017-11-27 2017-11-23 41.687 6,076 +3,931 0.00% 253,293
2017-10-10 2017-10-06 46.332 2,145 -7,148 0.00% 99,382
2017-08-08 2017-08-04 44.094 9,293 -1,787 0.00% 409,762
2017-08-04 2017-08-02 43.534 11,080 +1,787 0.00% 482,357
2017-07-20 2017-07-18 42.974 9,293 -1,787 0.00% 399,362
2017-07-06 2017-07-04 37.826 11,080 +1,787 0.00% 419,117
2017-07-04 2017-06-30 39.939 9,293 +179 0.00% 371,154
2017-05-24 2017-05-22 34.005 9,114 -1,753 0.00% 309,924
2017-05-23 2017-05-19 33.092 10,867 +1,753 0.00% 359,615
2017-04-24 2017-04-20 38.855 9,114 -1,051 0.00% 354,124
2017-04-07 2017-04-05 37.429 10,165 -702 0.00% 380,462
2017-03-09 2017-03-07 34.804 10,867 -701 0.00% 378,215
2017-02-28 2017-02-24 35.489 11,568 -1,752 0.00% 410,533
2017-02-24 2017-02-22 37.257 13,320 +1,752 0.00% 496,269
2017-01-23 2017-01-19 32.237 11,568 -1,402 0.00% 372,912
2016-11-24 2016-11-22 33.035 12,970 -701 0.00% 428,468
2016-11-23 2016-11-21 32.065 13,671 -2,804 0.00% 438,365
2016-11-22 2016-11-18 30.981 16,475 -26,290 0.00% 510,417
2016-11-21 2016-11-17 31.951 42,765 +1,753 0.01% 1,366,395
2016-11-18 2016-11-16 32.237 41,012 +350 0.01% 1,322,084
2016-11-16 2016-11-14 34.233 40,662 +26,290 0.01% 1,392,001
2016-11-01 2016-10-28 33.663 14,372 -9,114 0.00% 483,803
2016-10-12 2016-10-07 33.891 23,486 -701 0.01% 795,967
2016-10-06 2016-10-04 30.981 24,187 +1,753 0.01% 749,345
2016-10-03 2016-09-29 30.753 22,434 -1,052 0.01% 689,914
2016-09-30 2016-09-28 28.071 23,486 +701 0.01% 659,286
2016-09-27 2016-09-23 29.156 22,785 +1,753 0.01% 664,308
2016-09-26 2016-09-22 28.813 21,032 +1,402 0.01% 605,999
2016-06-22 2016-06-20 26.541 19,630 +49 0.01% 520,991
2016-06-08 2016-06-06 24.424 19,581 -5,244 0.01% 478,249
2016-05-20 2016-05-18 22.708 24,825 -12,238 0.01% 563,730
2016-05-05 2016-05-03 25.053 37,063 -700 0.01% 928,552
2016-04-26 2016-04-22 25.282 37,763 +5,245 0.01% 954,730
2016-04-21 2016-04-19 26.827 32,518 -5,245 0.01% 872,345
2016-04-20 2016-04-18 26.026 37,763 +5,245 0.01% 982,810
2016-04-15 2016-04-13 26.312 32,518 +700 0.01% 855,605
2016-02-25 2016-02-23 18.990 31,818 -1,749 0.01% 604,231
2016-02-24 2016-02-22 18.704 33,567 +1,749 0.01% 627,844
2015-08-13 2015-08-11 26.598 31,818 -1,049 0.01% 846,287
2015-08-12 2015-08-10 26.712 32,867 +1,049 0.01% 877,948
2015-07-08 2015-07-06 29.801 31,818 -1,399 0.01% 948,205
2015-07-03 2015-06-30 34.834 33,217 -117,484 0.01% 1,157,096
2015-06-26 2015-06-24 38.724 150,701 +1,748 0.04% 5,835,748
2015-06-19 2015-06-17 38.781 148,953 +7,693 0.04% 5,776,578
2015-06-11 2015-06-09 41.441 141,260 +1,049 0.04% 5,854,024
2015-06-10 2015-06-08 40.753 140,211 +485 0.04% 5,713,978
2015-06-05 2015-06-03 42.302 139,726 +3,485 0.04% 5,910,753
2015-06-03 2015-06-01 40.695 136,241 -4,878 0.04% 5,544,370
2015-06-02 2015-05-29 39.433 141,119 -3,485 0.04% 5,564,682
2015-06-01 2015-05-28 41.212 144,604 +2,439 0.04% 5,959,405
2015-05-29 2015-05-27 43.565 142,165 +122,652 0.04% 6,193,449
2015-05-28 2015-05-26 42.819 19,513 -45,646 0.01% 835,528
2015-05-18 2015-05-14 40.925 65,159 +697 0.02% 2,666,626
2015-05-13 2015-05-11 41.154 64,462 +1,045 0.02% 2,652,901
2015-04-13 2015-04-09 52.232 63,417 +23,694 0.02% 3,312,419
2015-04-10 2015-04-08 52.232 39,723 +20,210 0.01% 2,074,825
2015-03-17 2015-03-13 35.759 19,513 -1,742 0.01% 697,767
2015-03-16 2015-03-12 34.898 21,255 +1,742 0.01% 741,759
2015-03-11 2015-03-09 35.644 19,513 -1,742 0.01% 695,527
2015-01-19 2015-01-15 37.137 21,255 +348 0.01% 789,339
2015-01-16 2015-01-14 37.022 20,907 -1,045 0.01% 774,015
2015-01-15 2015-01-13 37.596 21,952 +1,045 0.01% 825,303
2015-01-12 2015-01-08 40.581 20,907 -696 0.01% 848,417
2015-01-09 2015-01-07 40.236 21,603 +696 0.01% 869,221
2014-12-17 2014-12-15 36.505 20,907 -696 0.01% 763,215
2014-12-15 2014-12-11 37.481 21,603 +696 0.01% 809,702
2014-12-11 2014-12-09 37.022 20,907 -3,484 0.01% 774,015
2014-12-10 2014-12-08 38.859 24,391 -2,439 0.01% 947,799
2014-12-09 2014-12-05 39.318 26,830 -1,045 0.01% 1,054,895
2014-12-08 2014-12-04 41.212 27,875 +4,181 0.01% 1,148,782
2014-12-05 2014-12-03 38.342 23,694 +1,045 0.01% 908,475
2014-11-24 2014-11-20 35.816 22,649 -2,090 0.01% 811,207
2014-11-21 2014-11-19 36.448 24,739 -697 0.01% 901,683
2014-11-19 2014-11-17 37.883 25,436 +1,393 0.01% 963,587
2014-11-17 2014-11-13 40.925 24,043 -1,742 0.01% 983,957
2014-11-13 2014-11-11 38.801 25,785 -1,045 0.01% 1,000,488
2014-11-12 2014-11-10 39.031 26,830 +2,439 0.01% 1,047,195
2014-10-24 2014-10-22 35.357 24,391 -1,045 0.01% 862,399
2014-10-23 2014-10-21 35.300 25,436 +348 0.01% 897,888
2014-10-21 2014-10-17 35.357 25,088 -697 0.01% 887,043
2014-10-20 2014-10-16 35.644 25,785 +349 0.01% 919,087
2014-10-17 2014-10-15 36.333 25,436 +1,045 0.01% 924,167
2014-10-16 2014-10-14 36.161 24,391 -1,045 0.01% 881,999
2014-10-15 2014-10-13 37.079 25,436 +1,045 0.01% 943,147
2014-10-10 2014-10-08 36.276 24,391 -2,788 0.01% 884,799
2014-09-08 2014-09-04 39.834 27,179 +1,046 0.01% 1,082,657
2014-08-15 2014-08-13 40.351 26,133 -4,182 0.01% 1,054,491
2014-08-13 2014-08-11 38.055 30,315 -2,787 0.01% 1,153,637
2014-08-08 2014-08-06 37.998 33,102 +2,787 0.01% 1,257,796
2014-08-06 2014-08-04 39.031 30,315 +2,440 0.01% 1,183,218
2014-08-01 2014-07-30 36.505 27,875 -5,227 0.01% 1,017,584
2014-07-31 2014-07-29 37.079 33,102 +5,227 0.01% 1,227,396
2014-07-30 2014-07-28 37.251 27,875 -7,666 0.01% 1,038,383
2014-07-29 2014-07-25 36.218 35,541 +4,181 0.01% 1,287,233
2014-07-28 2014-07-24 35.300 31,360 +1,742 0.01% 1,107,004
2014-07-25 2014-07-23 34.955 29,618 +1,743 0.01% 1,035,312
2014-06-23 2014-06-19 34.955 27,875 -1,394 0.01% 974,384
2014-06-20 2014-06-18 35.357 29,269 +1,394 0.01% 1,034,872
2014-06-11 2014-06-09 36.305 27,875 -584 0.01% 1,012,006
2014-06-04 2014-05-30 35.210 28,459 -1,735 0.01% 1,002,048
2014-05-15 2014-05-13 35.671 30,194 -2,777 0.01% 1,077,058
2014-05-14 2014-05-12 34.749 32,971 -1,041 0.01% 1,145,716
2014-05-12 2014-05-08 33.827 34,012 +1,736 0.01% 1,150,530
2014-05-09 2014-05-07 33.770 32,276 -1,736 0.01% 1,089,946
2014-05-07 2014-05-02 34.058 34,012 -1,735 0.01% 1,158,370
2014-05-05 2014-04-30 33.654 35,747 +1,735 0.01% 1,203,040
2014-05-02 2014-04-29 33.366 34,012 +1,736 0.01% 1,134,850
2014-04-29 2014-04-25 33.942 32,276 +694 0.01% 1,095,526
2014-04-14 2014-04-10 37.400 31,582 -4,165 0.01% 1,181,169
2014-04-11 2014-04-09 35.210 35,747 -1,735 0.01% 1,258,660
2014-04-10 2014-04-08 35.556 37,482 +5,900 0.01% 1,332,710
2014-03-26 2014-03-24 34.519 31,582 -1,389 0.01% 1,090,170
2014-03-18 2014-03-14 30.427 32,971 -1,735 0.01% 1,003,214
2014-03-14 2014-03-12 28.814 34,706 -694 0.01% 1,000,005
2014-03-11 2014-03-07 30.081 35,400 -1,041 0.01% 1,064,882
2014-03-06 2014-03-04 31.407 36,441 +1,041 0.01% 1,144,497
2014-02-27 2014-02-25 32.905 35,400 -694 0.01% 1,164,842
2014-02-24 2014-02-20 34.000 36,094 -1,735 0.01% 1,227,198
2014-02-20 2014-02-18 34.461 37,829 -694 0.01% 1,303,628
2014-02-19 2014-02-17 34.807 38,523 +1,041 0.01% 1,340,864
2014-02-13 2014-02-11 35.037 37,482 +1,041 0.01% 1,313,270
2014-02-12 2014-02-10 34.519 36,441 -694 0.01% 1,257,896
2014-02-10 2014-02-06 34.461 37,135 -1,041 0.01% 1,279,712
2014-02-06 2014-02-04 32.905 38,176 -1,736 0.01% 1,256,187
2014-01-29 2014-01-27 34.519 39,912 -1,388 0.01% 1,377,711
2014-01-28 2014-01-24 35.153 41,300 +1,041 0.01% 1,451,803
2014-01-27 2014-01-23 35.268 40,259 -2,082 0.01% 1,419,849
2014-01-20 2014-01-16 35.729 42,341 -694 0.01% 1,512,796
2014-01-16 2014-01-14 36.420 43,035 +694 0.01% 1,567,352
2014-01-15 2014-01-13 35.729 42,341 -1,735 0.01% 1,512,796
2014-01-14 2014-01-10 35.959 44,076 -1,042 0.01% 1,584,946
2014-01-13 2014-01-09 35.383 45,118 +695 0.01% 1,596,415
2014-01-10 2014-01-08 36.593 44,423 -2,083 0.01% 1,625,584
2014-01-09 2014-01-07 37.458 46,506 -1,735 0.01% 1,742,008
2014-01-06 2014-01-02 38.149 48,241 +1,735 0.01% 1,840,357
2014-01-03 2013-12-31 40.800 46,506 +694 0.01% 1,897,448
2014-01-02 2013-12-27 41.434 45,812 +3,471 0.01% 1,898,173
2013-12-23 2013-12-19 42.010 42,341 +3,470 0.01% 1,778,756
2013-12-18 2013-12-16 42.932 38,871 -1,735 0.01% 1,668,821
2013-12-16 2013-12-12 42.990 40,606 -13,188 0.01% 1,745,648
2013-12-13 2013-12-11 43.681 53,794 -24,294 0.02% 2,349,799
2013-12-11 2013-12-09 45.468 78,088 -2,430 0.02% 3,550,496
2013-12-09 2013-12-05 47.139 80,518 +41,300 0.02% 3,795,544
2013-12-06 2013-12-04 48.176 39,218 -694 0.01% 1,889,380
2013-12-04 2013-12-02 48.407 39,912 +1,041 0.01% 1,932,015
2013-12-02 2013-11-28 48.580 38,871 +1,736 0.01% 1,888,343
2013-11-29 2013-11-27 48.810 37,135 +3,470 0.01% 1,812,569
2013-11-26 2013-11-22 49.732 33,665 -1,735 0.01% 1,674,238
2013-11-25 2013-11-21 48.176 35,400 +1,388 0.01% 1,705,443
2013-11-22 2013-11-20 45.756 34,012 -1,388 0.01% 1,556,254
2013-11-21 2013-11-19 45.237 35,400 +1,735 0.01% 1,601,403
2013-11-20 2013-11-18 45.468 33,665 -347 0.01% 1,530,676
2013-11-19 2013-11-15 44.719 34,012 -694 0.01% 1,520,973
2013-11-14 2013-11-12 42.990 34,706 -1,388 0.01% 1,492,008
2013-11-12 2013-11-08 43.278 36,094 +694 0.01% 1,562,078
2013-11-04 2013-10-31 46.332 35,400 -347 0.01% 1,640,163
2013-11-01 2013-10-30 46.505 35,747 +1,388 0.01% 1,662,420
2013-10-31 2013-10-29 45.871 34,359 -3,470 0.01% 1,576,091
2013-10-28 2013-10-24 44.949 37,829 +1,735 0.01% 1,700,385
2013-10-25 2013-10-23 45.756 36,094 -1,735 0.01% 1,651,518
2013-10-23 2013-10-21 45.987 37,829 +347 0.01% 1,739,624
2013-10-22 2013-10-18 46.332 37,482 -1,736 0.01% 1,736,627
2013-10-21 2013-10-17 45.814 39,218 +3,124 0.01% 1,796,719
2013-09-24 2013-09-19 47.312 36,094 -694 0.01% 1,707,678
2013-09-23 2013-09-18 46.159 36,788 -1,735 0.01% 1,698,112
2013-09-18 2013-09-16 45.064 38,523 -1,736 0.01% 1,736,019
2013-09-17 2013-09-13 43.681 40,259 +3,124 0.01% 1,758,571
2013-09-16 2013-09-12 45.698 37,135 -1,388 0.01% 1,697,010
2013-09-13 2013-09-11 46.909 38,523 -1,042 0.01% 1,807,058
2013-09-12 2013-09-10 46.102 39,565 -1,735 0.01% 1,824,017
2013-09-10 2013-09-06 41.549 41,300 +1,388 0.01% 1,715,983
2013-09-09 2013-09-05 42.010 39,912 -1,735 0.01% 1,676,713
2013-09-04 2013-09-02 41.088 41,647 -3,471 0.01% 1,711,201
2013-09-03 2013-08-30 39.763 45,118 +347 0.01% 1,794,017
2013-09-02 2013-08-29 40.166 44,771 -694 0.01% 1,798,280
2013-08-30 2013-08-28 40.166 45,465 +1,736 0.01% 1,826,155
2013-08-28 2013-08-26 41.434 43,729 +1,735 0.01% 1,811,866
2013-08-27 2013-08-23 39.993 41,994 +1,735 0.01% 1,679,478
2013-08-26 2013-08-22 39.359 40,259 -3,470 0.01% 1,584,570
2013-08-23 2013-08-21 37.861 43,729 +1,735 0.01% 1,655,627
2013-08-21 2013-08-19 37.285 41,994 -1,041 0.01% 1,565,738
2013-08-19 2013-08-15 37.688 43,035 +1,041 0.01% 1,621,912
2013-08-16 2013-08-13 39.071 41,994 -1,041 0.01% 1,640,758
2013-08-15 2013-08-12 37.746 43,035 -1,041 0.01% 1,624,392
2013-08-12 2013-08-08 32.214 44,076 -1,736 0.01% 1,419,847
2013-08-09 2013-08-07 30.888 45,812 -7,288 0.01% 1,415,050
2013-08-08 2013-08-06 31.119 53,100 -1,735 0.02% 1,652,403
2013-08-07 2013-08-05 31.061 54,835 -13,883 0.02% 1,703,234
2013-08-06 2013-08-02 30.773 68,718 +5,206 0.02% 2,114,655
2013-08-05 2013-08-01 30.715 63,512 +1,042 0.02% 1,950,791
2013-08-02 2013-07-31 30.773 62,470 +694 0.02% 1,922,385
2013-08-01 2013-07-30 30.312 61,776 +5,553 0.02% 1,872,549
2013-07-30 2013-07-26 33.654 56,223 +1,041 0.02% 1,892,146
2013-07-29 2013-07-25 33.942 55,182 +1,041 0.02% 1,873,011
2013-07-26 2013-07-24 34.058 54,141 +3,471 0.02% 1,843,917
2013-07-25 2013-07-23 34.115 50,670 -11,453 0.01% 1,728,623
2013-07-23 2013-07-19 32.386 62,123 +2,082 0.02% 2,011,947
2013-07-22 2013-07-18 32.559 60,041 +2,082 0.02% 1,954,898
2013-07-19 2013-07-17 32.444 57,959 +1,736 0.02% 1,880,429
2013-07-18 2013-07-16 31.925 56,223 +1,041 0.02% 1,794,946
2013-07-17 2013-07-15 32.675 55,182 +1,041 0.02% 1,803,052
2013-07-15 2013-07-11 33.078 54,141 -7,288 0.02% 1,790,877
2013-07-12 2013-07-10 31.637 61,429 -694 0.02% 1,943,450
2013-07-11 2013-07-09 29.909 62,123 +694 0.02% 1,858,008
2013-07-10 2013-07-08 30.946 61,429 +3,470 0.02% 1,900,971
2013-07-09 2013-07-05 32.041 57,959 -4,164 0.02% 1,857,049
2013-07-08 2013-07-04 31.464 62,123 +3,817 0.02% 1,954,667
2013-07-05 2013-07-03 30.024 58,306 +3,818 0.02% 1,750,567
2013-07-03 2013-06-28 32.041 54,488 +2,082 0.02% 1,745,836
2013-07-02 2013-06-27 32.329 52,406 +2,430 0.02% 1,694,227
2013-06-27 2013-06-25 34.173 49,976 -2,083 0.01% 1,707,827
2013-06-26 2013-06-24 34.461 52,059 +1,389 0.02% 1,794,009
2013-06-25 2013-06-21 36.190 50,670 +347 0.01% 1,833,742
2013-06-21 2013-06-19 37.112 50,323 +694 0.01% 1,867,584
2013-06-20 2013-06-18 37.919 49,629 +1,735 0.01% 1,881,868
2013-06-19 2013-06-17 38.898 47,894 -694 0.01% 1,862,999
2013-06-17 2013-06-13 39.244 48,588 +347 0.01% 1,906,794
2013-06-14 2013-06-11 46.496 48,241 +1,041 0.01% 2,243,000
2013-06-13 2013-06-10 47.353 47,200 +4,431 0.01% 2,235,078
2013-06-10 2013-06-06 47.108 42,769 -3,265 0.01% 2,014,776
2013-06-07 2013-06-05 47.353 46,034 -2,612 0.01% 2,179,864
2013-06-06 2013-06-04 47.721 48,646 +1,633 0.02% 2,321,431
2013-06-03 2013-05-30 49.314 47,013 -653 0.01% 2,318,383
2013-05-31 2013-05-29 49.804 47,666 +653 0.01% 2,373,944
2013-05-30 2013-05-28 50.478 47,013 +6,529 0.01% 2,373,102
2013-05-29 2013-05-27 49.804 40,484 -326 0.01% 2,016,254
2013-05-28 2013-05-24 50.416 40,810 +1,306 0.01% 2,057,490
2013-05-27 2013-05-23 50.171 39,504 -1,306 0.01% 1,981,966
2013-05-24 2013-05-22 51.580 40,810 +3,265 0.01% 2,104,990
2013-05-23 2013-05-21 52.315 37,545 -327 0.01% 1,964,180
2013-05-22 2013-05-20 50.171 37,872 -1,632 0.01% 1,900,087
2013-05-21 2013-05-16 48.211 39,504 +653 0.01% 1,904,527
2013-05-16 2013-05-14 49.007 38,851 +979 0.01% 1,903,985
2013-05-07 2013-05-03 47.966 37,872 -979 0.01% 1,816,566
2013-05-06 2013-05-02 47.843 38,851 +979 0.01% 1,858,765
2013-05-02 2013-04-29 49.436 37,872 +1,959 0.01% 1,872,247
2013-04-30 2013-04-26 51.703 35,913 +2,938 0.01% 1,856,801
2013-04-29 2013-04-25 55.133 32,975 -2,611 0.01% 1,818,020
2013-04-26 2013-04-24 53.418 35,586 -327 0.01% 1,900,933
2013-04-25 2013-04-23 52.744 35,913 -2,612 0.01% 1,894,201
2013-04-24 2013-04-22 53.969 38,525 +1,306 0.01% 2,079,169
2013-04-23 2013-04-19 54.153 37,219 -1,306 0.01% 2,015,525
2013-04-22 2013-04-18 52.928 38,525 +1,633 0.01% 2,039,049
2013-04-19 2013-04-17 53.541 36,892 +979 0.01% 1,975,217
2013-04-18 2013-04-16 54.092 35,913 +653 0.01% 1,942,601
2013-04-17 2013-04-15 55.011 35,260 +4,244 0.01% 1,939,679
2013-04-16 2013-04-12 57.584 31,016 +2,612 0.01% 1,786,014
2013-04-15 2013-04-11 58.993 28,404 -326 0.01% 1,675,626
2013-04-12 2013-04-10 59.911 28,730 +653 0.01% 1,721,257
2013-04-11 2013-04-09 59.421 28,077 -2,286 0.01% 1,668,375
2013-04-10 2013-04-08 57.155 30,363 +1,633 0.01% 1,735,392
2013-04-09 2013-04-05 59.299 28,730 +326 0.01% 1,703,657
2013-04-08 2013-04-03 62.484 28,404 +327 0.01% 1,774,806
2013-04-05 2013-04-02 62.852 28,077 -653 0.01% 1,764,694
2013-04-03 2013-03-28 64.077 28,730 -327 0.01% 1,840,935
2013-04-02 2013-03-27 65.547 29,057 +980 0.01% 1,904,609
2013-03-28 2013-03-26 66.160 28,077 +979 0.01% 1,857,572
2013-03-27 2013-03-25 66.773 27,098 -326 0.01% 1,809,402
2013-03-22 2013-03-20 66.773 27,424 -3,265 0.01% 1,831,170
2013-03-19 2013-03-15 69.100 30,689 +1,632 0.01% 2,120,621
2013-03-13 2013-03-11 71.428 29,057 +653 0.01% 2,075,490
2013-03-12 2013-03-08 71.551 28,404 -326 0.01% 2,032,327
2013-03-06 2013-03-04 70.326 28,730 +1,632 0.01% 2,020,453
2013-03-04 2013-02-28 73.634 27,098 -2,938 0.01% 1,995,322
2013-03-01 2013-02-27 70.448 30,036 +1,632 0.01% 2,115,978
2013-02-28 2013-02-26 69.468 28,404 +1,306 0.01% 1,973,167
2013-02-27 2013-02-25 71.918 27,098 -3,265 0.01% 1,948,842
2013-02-25 2013-02-21 73.634 30,363 -2,285 0.01% 2,235,735
2013-02-22 2013-02-20 75.839 32,648 +653 0.01% 2,475,988
2013-02-21 2013-02-19 75.716 31,995 -980 0.01% 2,422,545
2013-02-20 2013-02-18 76.697 32,975 +653 0.01% 2,529,067
2013-02-18 2013-02-14 78.902 32,322 +653 0.01% 2,550,265
2013-02-15 2013-02-08 78.779 31,669 -326 0.01% 2,494,862
2013-02-14 2013-02-07 78.657 31,995 +4,244 0.01% 2,516,624
2013-02-06 2013-02-04 81.352 27,751 -653 0.01% 2,257,605
2013-01-31 2013-01-29 81.475 28,404 -653 0.01% 2,314,208
2013-01-30 2013-01-28 80.127 29,057 -3,265 0.01% 2,328,251
2013-01-29 2013-01-25 80.617 32,322 -5,876 0.01% 2,605,706
2013-01-25 2013-01-23 83.558 38,198 -2,286 0.01% 3,191,731
2013-01-23 2013-01-21 84.538 40,484 +653 0.01% 3,422,424
2013-01-22 2013-01-18 82.822 39,831 -3,265 0.01% 3,298,900
2013-01-21 2013-01-17 80.862 43,096 +3,265 0.01% 3,484,834
2013-01-18 2013-01-16 83.067 39,831 +6,203 0.01% 3,308,660
2013-01-17 2013-01-15 84.905 33,628 +1,959 0.01% 2,855,193
2013-01-16 2013-01-14 85.885 31,669 +1,306 0.01% 2,719,904
2013-01-15 2013-01-11 84.905 30,363 +653 0.01% 2,577,978
2013-01-11 2013-01-09 85.273 29,710 -326 0.01% 2,533,455
2013-01-10 2013-01-08 85.028 30,036 +326 0.01% 2,553,894
2013-01-09 2013-01-07 87.233 29,710 +3,265 0.01% 2,591,695
2013-01-08 2013-01-04 85.763 26,445 +1,632 0.01% 2,267,999
2013-01-07 2013-01-03 86.498 24,813 +653 0.01% 2,146,274
2013-01-04 2013-01-02 84.415 24,160 +1,959 0.01% 2,039,470
2013-01-03 2012-12-31 78.534 22,201 +653 0.01% 1,743,540
2013-01-02 2012-12-27 78.167 21,548 -1,959 0.01% 1,684,337
2012-12-27 2012-12-20 78.289 23,507 -2,285 0.01% 1,840,345
2012-12-21 2012-12-19 78.657 25,792 -3,591 0.01% 2,028,716
2012-12-20 2012-12-18 77.677 29,383 -653 0.01% 2,282,373
2012-12-19 2012-12-17 77.187 30,036 -2,939 0.01% 2,318,376
2012-12-17 2012-12-13 75.104 32,975 +1,306 0.01% 2,476,547
2012-12-13 2012-12-11 75.226 31,669 +1,306 0.01% 2,382,341
2012-12-12 2012-12-10 74.981 30,363 +327 0.01% 2,276,656
2012-12-11 2012-12-07 74.369 30,036 +2,612 0.01% 2,233,737
2012-12-10 2012-12-06 74.124 27,424 -1,959 0.01% 2,032,766
2012-12-07 2012-12-05 74.001 29,383 -1,306 0.01% 2,174,374
2012-12-05 2012-12-03 71.673 30,689 +653 0.01% 2,199,580
2012-12-03 2012-11-29 72.408 30,036 -1,633 0.01% 2,174,858
2012-11-30 2012-11-28 71.796 31,669 +980 0.01% 2,273,700
2012-11-29 2012-11-27 72.776 30,689 -980 0.01% 2,233,420
2012-11-28 2012-11-26 73.266 31,669 +1,306 0.01% 2,320,261
2012-11-27 2012-11-23 73.021 30,363 -1,306 0.01% 2,217,135
2012-11-23 2012-11-21 69.958 31,669 -1,632 0.01% 2,215,500
2012-11-20 2012-11-16 68.978 33,301 +1,306 0.01% 2,297,031
2012-11-19 2012-11-15 68.855 31,995 -327 0.01% 2,203,026
2012-11-15 2012-11-13 69.835 32,322 +1,959 0.01% 2,257,222
2012-11-14 2012-11-12 70.816 30,363 +980 0.01% 2,150,175
2012-11-13 2012-11-09 71.551 29,383 +326 0.01% 2,102,375
2012-11-12 2012-11-08 73.266 29,057 +1,633 0.01% 2,128,890
2012-11-09 2012-11-07 75.961 27,424 +979 0.01% 2,083,165
2012-11-07 2012-11-05 75.349 26,445 +1,959 0.01% 1,992,599
2012-11-06 2012-11-02 75.226 24,486 -4,571 0.01% 1,841,991
2012-11-05 2012-11-01 72.286 29,057 +1,959 0.01% 2,100,410
2012-11-02 2012-10-31 71.428 27,098 +327 0.01% 1,935,562
2012-11-01 2012-10-30 70.571 26,771 +3,264 0.01% 1,889,245
2012-10-30 2012-10-26 73.879 23,507 -326 0.01% 1,736,664
2012-10-29 2012-10-25 76.574 23,833 +326 0.01% 1,824,988
2012-10-25 2012-10-22 77.799 23,507 +3,265 0.01% 1,828,825
2012-10-24 2012-10-19 77.799 20,242 -1,306 0.01% 1,574,811
2012-10-22 2012-10-18 79.269 21,548 -979 0.01% 1,708,097
2012-10-19 2012-10-17 76.697 22,527 +2,612 0.01% 1,727,742
2012-10-18 2012-10-16 75.961 19,915 +1,632 0.01% 1,512,771
2012-10-16 2012-10-12 77.187 18,283 -5,550 0.01% 1,411,202
2012-10-15 2012-10-11 74.736 23,833 +2,285 0.01% 1,781,188
2012-10-11 2012-10-09 74.246 21,548 +327 0.01% 1,599,856
2012-10-10 2012-10-08 73.511 21,221 +326 0.01% 1,559,978
2012-10-09 2012-10-05 74.369 20,895 -2,285 0.01% 1,553,933
2012-10-08 2012-10-04 72.898 23,180 -653 0.01% 1,689,786
2012-10-05 2012-10-03 71.918 23,833 +2,938 0.01% 1,714,029
2012-10-04 2012-09-28 72.408 20,895 -3,265 0.01% 1,512,973
2012-09-28 2012-09-26 68.733 24,160 +1,959 0.01% 1,660,585
2012-09-27 2012-09-25 70.693 22,201 +1,633 0.01% 1,569,458
2012-09-26 2012-09-24 71.796 20,568 +326 0.01% 1,476,695
2012-09-21 2012-09-19 73.266 20,242 -326 0.01% 1,483,050
2012-09-20 2012-09-18 72.163 20,568 -327 0.01% 1,484,255
2012-09-19 2012-09-17 75.104 20,895 -2,612 0.01% 1,569,293
2012-09-18 2012-09-14 73.879 23,507 +327 0.01% 1,736,664
2012-09-14 2012-09-12 67.875 23,180 +979 0.01% 1,573,347
2012-09-13 2012-09-11 66.773 22,201 +327 0.01% 1,482,417
2012-09-11 2012-09-07 68.978 21,874 -4,897 0.01% 1,508,821
2012-09-10 2012-09-06 63.219 26,771 +1,632 0.01% 1,692,449
2012-09-07 2012-09-05 63.587 25,139 +979 0.01% 1,598,515
2012-09-04 2012-08-31 67.753 24,160 +2,939 0.01% 1,636,904
2012-09-03 2012-08-30 68.120 21,221 +326 0.01% 1,445,579
2012-08-30 2012-08-28 69.345 20,895 +327 0.01% 1,448,972
2012-08-29 2012-08-27 69.835 20,568 +653 0.01% 1,436,376
2012-08-28 2012-08-24 71.551 19,915 -653 0.01% 1,424,933
2012-08-27 2012-08-23 72.408 20,568 +1,306 0.01% 1,489,295
2012-08-24 2012-08-22 71.918 19,262 -653 0.01% 1,385,290
2012-08-22 2012-08-20 73.756 19,915 +2,938 0.01% 1,468,852
2012-08-21 2012-08-17 75.471 16,977 +979 0.01% 1,281,277
2012-08-17 2012-08-15 75.104 15,998 -653 0.01% 1,201,510
2012-08-16 2012-08-14 76.206 16,651 +653 0.01% 1,268,913
2012-08-15 2012-08-13 76.329 15,998 +1,306 0.01% 1,221,111
2012-08-14 2012-08-10 80.495 14,692 +653 0.00% 1,182,626
2012-08-13 2012-08-09 81.597 14,039 -1,306 0.00% 1,145,544
2012-08-10 2012-08-08 82.455 15,345 -326 0.00% 1,265,270
2012-08-09 2012-08-07 81.230 15,671 -1,959 0.00% 1,272,950
2012-08-08 2012-08-06 78.657 17,630 -979 0.01% 1,386,719
2012-08-06 2012-08-02 74.124 18,609 -327 0.01% 1,379,366
2012-08-03 2012-08-01 75.104 18,936 -3,265 0.01% 1,422,165
2012-08-02 2012-07-31 70.693 22,201 +1,959 0.01% 1,569,458
2012-08-01 2012-07-30 69.958 20,242 -326 0.01% 1,416,090
2012-07-31 2012-07-27 68.855 20,568 +1,306 0.01% 1,416,216
2012-07-30 2012-07-26 67.630 19,262 -327 0.01% 1,302,692
2012-07-23 2012-07-19 71.306 19,589 -1,632 0.01% 1,396,807
2012-07-19 2012-07-17 71.918 21,221 -1,633 0.01% 1,526,178
2012-07-18 2012-07-16 71.306 22,854 +1,633 0.01% 1,629,620
2012-07-16 2012-07-12 69.835 21,221 +1,632 0.01% 1,481,979
2012-07-13 2012-07-11 69.835 19,589 -326 0.01% 1,368,007
2012-07-09 2012-07-05 73.756 19,915 +1,306 0.01% 1,468,852
2012-07-05 2012-07-03 82.215 18,609 +653 0.01% 1,529,946
2012-07-04 2012-06-29 77.677 17,956 +682 0.01% 1,394,762
2012-06-28 2012-06-26 77.288 17,274 +309 0.01% 1,335,066
2012-06-27 2012-06-25 78.455 16,965 +308 0.01% 1,330,984
2012-06-26 2012-06-22 78.455 16,657 -1,234 0.01% 1,306,820
2012-06-25 2012-06-21 79.492 17,891 +309 0.01% 1,422,194
2012-06-21 2012-06-19 81.567 17,582 +925 0.01% 1,434,110
2012-06-20 2012-06-18 83.382 16,657 +2,468 0.01% 1,388,902
2012-06-19 2012-06-15 82.993 14,189 +308 0.00% 1,177,594
2012-06-18 2012-06-14 81.956 13,881 +1,234 0.00% 1,137,631
2012-06-15 2012-06-13 83.382 12,647 -925 0.00% 1,054,538
2012-06-13 2012-06-11 80.011 13,572 -617 0.00% 1,085,907
2012-06-12 2012-06-08 76.769 14,189 -617 0.00% 1,089,274
2012-06-11 2012-06-07 77.158 14,806 +925 0.00% 1,142,401
2012-06-07 2012-06-05 76.639 13,881 +1,543 0.00% 1,063,829
2012-06-06 2012-06-04 79.233 12,338 +617 0.00% 977,574
2012-05-31 2012-05-29 86.624 11,721 -309 0.00% 1,015,324
2012-05-29 2012-05-25 81.956 12,030 +309 0.00% 985,931
2012-05-28 2012-05-24 83.123 11,721 -2,160 0.00% 974,286
2012-05-25 2012-05-23 83.253 13,881 -925 0.00% 1,155,632
2012-05-24 2012-05-22 86.754 14,806 -308 0.00% 1,284,481
2012-05-23 2012-05-21 86.495 15,114 +308 0.01% 1,307,281
2012-05-18 2012-05-16 88.570 14,806 +1,542 0.00% 1,311,361
2012-05-17 2012-05-15 93.757 13,264 +617 0.00% 1,243,588
2012-05-15 2012-05-11 94.924 12,647 -617 0.00% 1,200,500
2012-05-14 2012-05-10 96.869 13,264 -308 0.00% 1,284,869
2012-05-11 2012-05-09 96.739 13,572 +1,234 0.00% 1,312,944
2012-05-10 2012-05-08 100.889 12,338 +617 0.00% 1,244,767
2012-05-09 2012-05-07 101.667 11,721 -2,160 0.00% 1,191,638
2012-05-08 2012-05-04 104.779 13,881 +1,543 0.00% 1,454,440
2012-05-04 2012-05-02 107.762 12,338 +1,542 0.00% 1,329,565
2012-05-03 2012-04-30 105.168 10,796 +1,542 0.00% 1,135,396
2012-05-02 2012-04-27 105.817 9,254 -925 0.00% 979,227
2012-04-26 2012-04-24 104.909 10,179 +308 0.00% 1,067,867
2012-04-25 2012-04-23 106.984 9,871 +617 0.00% 1,056,036
2012-04-20 2012-04-18 108.799 9,254 -2,159 0.00% 1,006,828
2012-04-19 2012-04-17 108.410 11,413 +617 0.00% 1,237,285
2012-04-18 2012-04-16 108.929 10,796 +3,393 0.00% 1,175,996
2012-04-17 2012-04-13 110.355 7,403 -3,393 0.00% 816,960
2012-04-13 2012-04-11 106.984 10,796 +1,851 0.00% 1,154,996
2012-04-12 2012-04-10 109.448 8,945 +308 0.00% 979,009
2012-04-11 2012-04-05 111.133 8,637 +1,542 0.00% 959,859
2012-04-10 2012-04-03 112.690 7,095 -616 0.00% 799,532
2012-04-03 2012-03-30 109.188 7,711 -1,543 0.00% 841,950
2012-04-02 2012-03-29 106.335 9,254 +309 0.00% 984,027
2012-03-29 2012-03-27 111.133 8,945 +1,542 0.00% 994,088
2012-03-28 2012-03-26 108.540 7,403 +308 0.00% 803,520
2012-03-20 2012-03-16 113.468 7,095 -616 0.00% 805,052
2012-03-16 2012-03-14 115.283 7,711 -617 0.00% 888,948
2012-03-15 2012-03-13 116.450 8,328 -1,543 0.00% 969,797
2012-03-14 2012-03-12 115.672 9,871 +1,543 0.00% 1,141,799
2012-03-13 2012-03-09 116.969 8,328 -309 0.00% 974,117
2012-03-12 2012-03-08 114.375 8,637 +617 0.00% 987,860
2012-03-07 2012-03-05 119.951 8,020 +309 0.00% 962,010
2012-03-06 2012-03-02 124.101 7,711 -926 0.00% 956,944
2012-03-02 2012-02-29 126.046 8,637 -308 0.00% 1,088,662
2012-03-01 2012-02-28 125.139 8,945 +1,542 0.00% 1,119,364
2012-02-24 2012-02-22 123.323 7,403 -1,542 0.00% 912,960
2012-02-22 2012-02-20 123.712 8,945 +1,234 0.00% 1,106,604
2012-02-17 2012-02-15 127.602 7,711 +925 0.00% 983,942
2012-02-14 2012-02-10 125.139 6,786 -617 0.00% 849,190
2012-02-13 2012-02-09 129.029 7,403 +308 0.00% 955,200
2012-02-09 2012-02-07 124.360 7,095 -1,850 0.00% 882,337
2012-02-08 2012-02-06 124.360 8,945 +1,234 0.00% 1,112,404
2012-02-07 2012-02-03 120.729 7,711 -4,627 0.00% 930,945
2012-02-06 2012-02-02 120.729 12,338 +3,393 0.00% 1,489,560
2012-02-03 2012-02-01 118.266 8,945 +308 0.00% 1,057,886
2012-02-01 2012-01-30 118.784 8,637 +309 0.00% 1,025,940
2012-01-30 2012-01-26 125.009 8,328 +925 0.00% 1,041,074
2012-01-27 2012-01-20 122.415 7,403 -308 0.00% 906,240
2012-01-19 2012-01-17 119.562 7,711 -2,777 0.00% 921,946
2012-01-18 2012-01-16 111.263 10,488 +1,543 0.00% 1,166,927
2012-01-17 2012-01-13 114.116 8,945 -309 0.00% 1,020,767
2012-01-16 2012-01-12 115.153 9,254 +1,543 0.00% 1,065,629
2012-01-13 2012-01-11 116.320 7,711 -926 0.00% 896,947
2012-01-12 2012-01-10 113.986 8,637 -3,393 0.00% 984,499
2012-01-10 2012-01-06 105.168 12,030 +1,542 0.00% 1,265,174
2012-01-06 2012-01-04 108.280 10,488 +617 0.00% 1,135,646
2012-01-05 2012-01-03 110.355 9,871 +926 0.00% 1,089,317
2012-01-04 2011-12-30 107.502 8,945 -1,234 0.00% 961,609
2012-01-03 2011-12-29 106.984 10,179 +308 0.00% 1,088,987
2011-12-30 2011-12-28 105.557 9,871 +2,468 0.00% 1,041,956
2011-12-29 2011-12-23 108.540 7,403 -2,159 0.00% 803,520
2011-12-20 2011-12-16 105.039 9,562 -2,468 0.00% 1,004,379
2011-12-19 2011-12-15 101.667 12,030 +2,468 0.00% 1,223,053
2011-12-13 2011-12-09 113.986 9,562 -2,468 0.00% 1,089,937
2011-12-12 2011-12-08 117.099 12,030 +3,085 0.00% 1,408,695
2011-12-08 2011-12-06 116.969 8,945 +617 0.00% 1,046,286
2011-12-07 2011-12-05 121.637 8,328 -1,851 0.00% 1,012,995
2011-12-06 2011-12-02 119.173 10,179 +4,010 0.00% 1,213,066
2011-12-05 2011-12-01 123.193 6,169 -1,234 0.00% 759,980
2011-12-02 2011-11-30 112.690 7,403 -2,468 0.00% 834,240
2011-11-30 2011-11-28 115.672 9,871 +1,543 0.00% 1,141,799
2011-11-29 2011-11-25 112.819 8,328 -617 0.00% 939,558
2011-11-28 2011-11-24 114.894 8,945 +1,234 0.00% 1,027,727
2011-11-25 2011-11-23 114.635 7,711 -2,160 0.00% 883,948
2011-11-23 2011-11-21 120.081 9,871 -1,542 0.00% 1,185,321
2011-11-22 2011-11-18 126.306 11,413 +4,627 0.00% 1,441,526
2011-11-21 2011-11-17 133.568 6,786 +1,542 0.00% 906,389
2011-11-16 2011-11-14 136.485 5,244 -1,542 0.00% 715,729
2011-11-15 2011-11-11 132.919 6,786 +1,542 0.00% 901,989
2011-11-14 2011-11-10 132.919 5,244 +309 0.00% 697,028
2011-11-11 2011-11-09 141.024 4,935 +925 0.00% 695,953
2011-11-10 2011-11-08 139.079 4,010 -3,085 0.00% 557,706
2011-11-09 2011-11-07 133.243 7,095 +1,543 0.00% 945,362
2011-11-08 2011-11-04 134.216 5,552 -309 0.00% 745,167
2011-11-07 2011-11-03 128.769 5,861 -925 0.00% 754,718
2011-11-04 2011-11-02 130.974 6,786 -925 0.00% 888,790
2011-11-03 2011-11-01 126.695 7,711 +1,542 0.00% 976,942
2011-11-02 2011-10-31 130.001 6,169 +308 0.00% 801,979
2011-10-31 2011-10-27 131.298 5,861 -6,169 0.00% 769,539
2011-10-28 2011-10-26 119.822 12,030 -925 0.00% 1,441,456
2011-10-27 2011-10-25 119.951 12,955 +3,701 0.00% 1,553,971
2011-10-26 2011-10-24 122.156 9,254 -617 0.00% 1,130,431
2011-10-25 2011-10-21 117.358 9,871 +617 0.00% 1,158,440
2011-10-24 2011-10-20 116.580 9,254 +1,543 0.00% 1,078,830
2011-10-21 2011-10-19 121.378 7,711 +1,233 0.00% 935,945
2011-10-20 2011-10-18 125.787 6,478 +1,543 0.00% 814,848
2011-10-19 2011-10-17 135.837 4,935 -309 0.00% 670,355
2011-10-13 2011-10-11 113.468 5,244 -1,234 0.00% 595,024
2011-10-12 2011-10-10 106.724 6,478 -925 0.00% 691,360
2011-10-11 2011-10-07 105.039 7,403 +617 0.00% 777,600
2011-10-10 2011-10-06 98.814 6,786 -1,542 0.00% 670,552
2011-10-07 2011-10-04 89.737 8,328 +2,776 0.00% 747,327
2011-10-06 2011-10-03 95.183 5,552 +308 0.00% 528,456
2011-10-04 2011-09-30 111.004 5,244 -308 0.00% 582,103
2011-09-30 2011-09-27 114.116 5,552 -617 0.00% 633,572
2011-09-28 2011-09-26 105.557 6,169 +617 0.00% 651,183
2011-09-26 2011-09-22 114.635 5,552 +308 0.00% 636,452
2011-09-22 2011-09-20 131.947 5,244 -617 0.00% 691,928
2011-09-15 2011-09-12 130.974 5,861 +617 0.00% 767,639
2011-09-14 2011-09-09 141.024 5,244 -1,542 0.00% 739,530
2011-09-09 2011-09-07 140.700 6,786 -309 0.00% 954,789
2011-09-08 2011-09-06 134.864 7,095 -308 0.00% 956,862
2011-09-05 2011-09-01 145.238 7,403 +308 0.00% 1,075,201
2011-09-01 2011-08-30 141.024 7,095 -616 0.00% 1,000,565
2011-08-31 2011-08-29 134.540 7,711 -926 0.00% 1,037,439
2011-08-30 2011-08-26 128.251 8,637 -1,234 0.00% 1,107,702
2011-08-29 2011-08-25 133.892 9,871 +1,851 0.00% 1,321,645
2011-08-26 2011-08-24 131.947 8,020 +925 0.00% 1,058,211
2011-08-25 2011-08-23 137.134 7,095 -925 0.00% 972,963
2011-08-24 2011-08-22 136.161 8,020 +1,234 0.00% 1,092,012
2011-08-23 2011-08-19 149.777 6,786 +2,159 0.00% 1,016,388
2011-08-22 2011-08-18 161.448 4,627 +309 0.00% 747,021
2011-08-19 2011-08-17 166.959 4,318 -926 0.00% 720,931
2011-08-16 2011-08-12 151.722 5,244 -308 0.00% 795,632
2011-08-11 2011-08-09 155.613 5,552 -617 0.00% 863,962
2011-08-05 2011-08-03 189.329 6,169 -309 0.00% 1,167,969
2011-07-22 2011-07-20 192.246 6,478 +617 0.00% 1,245,373
2011-07-21 2011-07-19 190.626 5,861 +617 0.00% 1,117,256
2011-07-13 2011-07-11 193.219 5,244 +309 0.00% 1,013,241
2011-07-12 2011-07-08 198.406 4,935 -617 0.00% 979,134
2011-07-08 2011-07-06 197.434 5,552 -617 0.00% 1,096,151
2011-07-06 2011-07-04 201.324 6,169 -2,159 0.00% 1,241,967
2011-07-05 2011-06-30 191.922 8,328 -1,851 0.00% 1,598,329
2011-07-04 2011-06-29 189.329 10,179 -309 0.00% 1,927,177
2011-06-29 2011-06-27 192.246 10,488 +3,702 0.00% 2,016,281
2011-06-28 2011-06-24 194.840 6,786 +3,085 0.00% 1,322,184
2011-06-24 2011-06-22 190.950 3,701 +308 0.00% 706,705
2011-06-23 2011-06-21 194.192 3,393 -617 0.00% 658,892
2011-06-20 2011-06-16 188.680 4,010 -308 0.00% 756,608
2011-06-17 2011-06-15 193.867 4,318 +308 0.00% 837,120
2011-06-16 2011-06-14 193.219 4,010 +1,234 0.00% 774,808
2011-06-15 2011-06-13 190.950 2,776 +308 0.00% 530,076
2011-06-14 2011-06-10 193.219 2,468 -308 0.00% 476,865
2011-06-13 2011-06-09 197.434 2,776 +617 0.00% 548,076
2011-06-10 2011-06-08 198.730 2,159 +1,851 0.00% 429,059
2011-06-08 2011-06-03 195.164 308 -1,543 0.00% 60,111
2011-06-03 2011-06-01 211.374 1,851 -3,084 0.00% 391,253
2011-06-01 2011-05-30 201.324 4,935 -1,543 0.00% 993,533
2011-05-31 2011-05-27 198.082 6,478 -3,084 0.00% 1,283,175
2011-05-30 2011-05-26 193.219 9,562 +2,159 0.00% 1,847,561
2011-05-27 2011-05-25 196.137 7,403 -6,786 0.00% 1,452,001
2011-05-25 2011-05-23 187.708 14,189 +308 0.00% 2,663,386
2011-05-24 2011-05-20 196.461 13,881 +7,095 0.00% 2,727,075
2011-05-23 2011-05-19 199.055 6,786 -17,582 0.00% 1,350,784
2011-05-20 2011-05-18 189.653 24,368 +15,731 0.01% 4,621,463
2011-05-19 2011-05-17 189.329 8,637 -20,050 0.00% 1,635,232
2011-05-18 2011-05-16 182.196 28,687 +8,020 0.01% 5,226,671
2011-05-17 2011-05-13 187.059 20,667 -308 0.01% 3,865,956
2011-05-16 2011-05-12 185.763 20,975 +617 0.01% 3,896,371
2011-05-13 2011-05-11 190.950 20,358 -15,732 0.01% 3,887,354
2011-05-09 2011-05-05 184.466 36,090 +15,423 0.01% 6,657,372
2011-05-06 2011-05-04 188.356 20,667 -8,328 0.01% 3,892,757
2011-05-05 2011-05-03 192.246 28,995 +7,711 0.01% 5,574,187
2011-05-04 2011-04-29 196.461 21,284 +15,732 0.01% 4,181,476
2011-05-03 2011-04-28 199.379 5,552 +925 0.00% 1,106,951
2011-04-29 2011-04-27 198.082 4,627 -7,094 0.00% 916,525
2011-04-28 2011-04-26 196.137 11,721 +7,403 0.00% 2,298,919
2011-04-27 2011-04-21 192.895 4,318 -617 0.00% 832,920
2011-04-26 2011-04-20 188.032 4,935 -309 0.00% 927,938
2011-04-21 2011-04-19 182.521 5,244 +617 0.00% 957,138
2011-04-20 2011-04-18 186.411 4,627 +309 0.00% 862,524
2011-04-19 2011-04-15 198.839 4,318 -617 0.00% 858,587
2011-04-18 2011-04-14 196.183 4,935 -15,851 0.00% 968,165
2011-04-15 2011-04-13 195.851 20,786 +14,761 0.01% 4,070,967
2011-04-14 2011-04-12 191.536 6,025 +603 0.00% 1,154,005
2011-04-12 2011-04-08 193.860 5,422 +2,410 0.00% 1,051,107
2011-04-11 2011-04-07 204.150 3,012 -1,205 0.00% 614,900
2011-04-08 2011-04-06 196.183 4,217 +1,807 0.00% 827,305
2011-04-07 2011-04-04 196.515 2,410 +301 0.00% 473,602
2011-04-06 2011-04-01 198.175 2,109 -3,916 0.00% 417,951
2011-04-01 2011-03-30 186.889 6,025 -602 0.00% 1,126,004
2011-03-31 2011-03-29 176.598 6,627 -904 0.00% 1,170,316
2011-03-23 2011-03-21 168.299 7,531 +301 0.00% 1,267,463
2011-03-22 2011-03-18 165.312 7,230 +301 0.00% 1,195,205
2011-03-21 2011-03-17 164.316 6,929 +302 0.00% 1,138,546
2011-03-18 2011-03-16 162.324 6,627 -603 0.00% 1,075,723
2011-03-17 2011-03-15 159.337 7,230 +301 0.00% 1,152,005
2011-03-16 2011-03-14 162.656 6,929 +302 0.00% 1,127,045
2011-03-15 2011-03-11 154.689 6,627 +301 0.00% 1,025,127
2011-03-14 2011-03-10 159.005 6,326 -603 0.00% 1,005,864
2011-03-07 2011-03-03 159.005 6,929 -602 0.00% 1,101,744
2011-02-24 2011-02-22 151.370 7,531 -1,205 0.00% 1,139,967
2011-02-18 2011-02-16 154.357 8,736 -301 0.00% 1,348,467
2011-02-17 2011-02-15 152.034 9,037 -1,205 0.00% 1,373,929
2011-02-16 2011-02-14 151.702 10,242 +602 0.00% 1,553,730
2011-02-15 2011-02-11 144.731 9,640 +301 0.00% 1,395,205
2011-02-14 2011-02-10 143.735 9,339 +302 0.00% 1,342,341
2011-02-10 2011-02-08 148.714 9,037 +1,205 0.00% 1,343,931
2011-01-31 2011-01-27 152.366 7,832 -904 0.00% 1,193,329
2011-01-28 2011-01-26 151.038 8,736 +904 0.00% 1,319,467
2011-01-25 2011-01-21 156.681 7,832 -603 0.00% 1,227,126
2011-01-24 2011-01-20 161.992 8,435 +603 0.00% 1,366,405
2011-01-20 2011-01-18 161.328 7,832 -603 0.00% 1,263,524
2011-01-19 2011-01-17 162.656 8,435 +603 0.00% 1,372,005
2011-01-17 2011-01-13 168.299 7,832 -904 0.00% 1,318,121
2011-01-13 2011-01-11 165.976 8,736 +301 0.00% 1,449,964
2011-01-07 2011-01-05 165.312 8,435 +301 0.00% 1,394,405
2011-01-04 2010-12-31 157.677 8,134 +302 0.00% 1,282,544
2010-12-29 2010-12-24 153.030 7,832 -302 0.00% 1,198,528
2010-12-28 2010-12-22 154.357 8,134 -301 0.00% 1,255,544
2010-12-23 2010-12-21 149.046 8,435 +603 0.00% 1,257,205
2010-12-15 2010-12-13 147.718 7,832 -302 0.00% 1,156,931
2010-12-14 2010-12-10 147.386 8,134 -602 0.00% 1,198,842
2010-12-10 2010-12-08 148.714 8,736 -1,205 0.00% 1,299,168
2010-12-08 2010-12-06 144.399 9,941 +301 0.00% 1,435,470
2010-12-07 2010-12-03 143.735 9,640 +301 0.00% 1,385,605
2010-12-06 2010-12-02 142.407 9,339 -2,108 0.00% 1,329,941
2010-12-01 2010-11-29 144.399 11,447 +602 0.00% 1,652,934
2010-11-30 2010-11-26 144.399 10,845 +904 0.00% 1,566,006
2010-11-29 2010-11-25 144.399 9,941 +602 0.00% 1,435,470
2010-11-25 2010-11-23 143.071 9,339 +3,917 0.00% 1,336,141
2010-11-22 2010-11-18 147.386 5,422 -603 0.00% 799,129
2010-11-19 2010-11-17 142.739 6,025 +904 0.00% 860,003
2010-11-18 2010-11-16 150.706 5,121 +904 0.00% 771,765
2010-11-17 2010-11-15 152.698 4,217 +301 0.00% 643,926
2010-11-12 2010-11-10 162.324 3,916 +602 0.00% 635,662
2010-11-11 2010-11-09 164.648 3,314 -301 0.00% 545,643
2010-11-10 2010-11-08 163.984 3,615 +301 0.00% 592,802
2010-11-09 2010-11-05 163.320 3,314 -903 0.00% 541,243
2010-11-05 2010-11-03 152.034 4,217 +301 0.00% 641,127
2010-11-02 2010-10-29 148.050 3,916 -301 0.00% 579,765
2010-11-01 2010-10-28 147.718 4,217 -1,808 0.00% 622,929
2010-10-28 2010-10-26 156.017 6,025 +2,109 0.00% 940,004
2010-10-27 2010-10-25 160.001 3,916 +602 0.00% 626,562
2010-10-25 2010-10-21 144.731 3,314 -903 0.00% 479,638
2010-10-22 2010-10-20 143.403 4,217 -302 0.00% 604,731
2010-10-20 2010-10-18 143.403 4,519 +302 0.00% 648,038
2010-10-14 2010-10-12 142.739 4,217 +301 0.00% 601,931
2010-10-13 2010-10-11 144.731 3,916 -603 0.00% 566,766
2010-10-12 2010-10-08 137.096 4,519 -602 0.00% 619,537
2010-10-11 2010-10-07 137.096 5,121 +602 0.00% 702,068
2010-10-08 2010-10-06 138.092 4,519 -602 0.00% 624,037
2010-10-07 2010-10-05 135.104 5,121 +602 0.00% 691,869
2010-10-06 2010-10-04 134.108 4,519 +603 0.00% 606,036
2010-10-04 2010-09-29 124.415 3,916 -603 0.00% 487,211
2010-09-30 2010-09-28 118.440 4,519 -1,506 0.00% 535,232
2010-09-29 2010-09-27 121.229 6,025 -1,205 0.00% 730,403
2010-09-22 2010-09-20 114.722 7,230 +1,506 0.00% 829,443
2010-09-21 2010-09-17 113.527 5,724 -301 0.00% 649,831
2010-09-15 2010-09-13 112.332 6,025 -904 0.00% 676,803
2010-09-14 2010-09-10 110.208 6,929 +904 0.00% 763,631
2010-09-10 2010-09-08 110.606 6,025 +301 0.00% 666,403
2010-09-08 2010-09-06 112.731 5,724 -1,205 0.00% 645,271
2010-09-07 2010-09-03 111.668 6,929 -602 0.00% 773,751
2010-09-06 2010-09-02 110.473 7,531 -2,109 0.00% 831,976
2010-09-03 2010-09-01 107.818 9,640 +2,109 0.00% 1,039,364
2010-08-27 2010-08-25 108.216 7,531 +602 0.00% 814,976
2010-08-25 2010-08-23 109.810 6,929 +302 0.00% 760,870
2010-08-23 2010-08-19 111.801 6,627 +301 0.00% 740,907
2010-08-20 2010-08-18 109.810 6,326 -301 0.00% 694,655
2010-08-19 2010-08-17 109.677 6,627 -1,205 0.00% 726,828
2010-08-18 2010-08-16 108.216 7,832 +301 0.00% 847,549
2010-08-17 2010-08-13 108.880 7,531 -301 0.00% 819,976
2010-08-16 2010-08-12 108.615 7,832 +301 0.00% 850,669
2010-08-13 2010-08-11 108.216 7,531 +904 0.00% 814,976
2010-08-12 2010-08-10 110.075 6,627 +1,205 0.00% 729,468
2010-08-10 2010-08-06 113.395 5,422 -904 0.00% 614,826
2010-08-06 2010-08-04 112.598 6,326 +904 0.00% 712,295
2010-08-03 2010-07-30 110.739 5,422 -302 0.00% 600,427
2010-08-02 2010-07-29 112.067 5,724 -301 0.00% 641,471
2010-07-29 2010-07-27 114.059 6,025 -904 0.00% 687,203
2010-07-28 2010-07-26 112.864 6,929 -301 0.00% 782,031
2010-07-27 2010-07-23 111.668 7,230 -904 0.00% 807,363
2010-07-26 2010-07-22 109.278 8,134 -602 0.00% 888,871
2010-07-23 2010-07-21 106.224 8,736 -301 0.00% 927,977
2010-07-22 2010-07-20 105.162 9,037 -1,808 0.00% 950,351
2010-07-20 2010-07-16 101.710 10,845 -1,205 0.00% 1,103,044
2010-07-19 2010-07-15 100.648 12,050 +603 0.00% 1,212,805
2010-07-16 2010-07-14 104.100 11,447 +2,108 0.00% 1,191,633
2010-07-15 2010-07-13 103.702 9,339 -2,410 0.00% 968,470
2010-07-14 2010-07-12 104.897 11,749 +904 0.00% 1,232,431
2010-07-13 2010-07-09 103.436 10,845 -602 0.00% 1,121,764
2010-07-12 2010-07-08 100.648 11,447 -5,724 0.00% 1,152,114
2010-07-09 2010-07-07 99.851 17,171 +3,012 0.01% 1,714,542
2010-07-08 2010-07-06 101.843 14,159 +1,507 0.00% 1,441,991
2010-07-07 2010-07-05 99.320 12,652 -3,917 0.00% 1,256,595
2010-07-06 2010-07-02 97.461 16,569 +2,109 0.01% 1,614,831
2010-07-05 2010-06-30 101.312 14,460 -2,109 0.00% 1,464,966
2010-07-02 2010-06-29 98.125 16,569 +4,519 0.01% 1,625,831
2010-06-30 2010-06-28 104.498 12,050 +904 0.00% 1,259,205
2010-06-29 2010-06-25 112.598 11,146 +301 0.00% 1,255,017
2010-06-28 2010-06-24 115.121 10,845 +3,615 0.00% 1,248,485
2010-06-25 2010-06-23 114.059 7,230 +2,410 0.00% 824,643
2010-06-24 2010-06-22 118.042 4,820 +603 0.00% 568,962
2010-06-23 2010-06-21 122.291 4,217 -2,109 0.00% 515,701
2010-06-21 2010-06-17 116.050 6,326 +301 0.00% 734,134
2010-06-18 2010-06-15 115.254 6,025 +904 0.00% 694,403
2010-06-17 2010-06-14 115.519 5,121 -2,109 0.00% 591,573
2010-06-15 2010-06-11 112.864 7,230 -301 0.00% 816,003
2010-06-14 2010-06-10 109.544 7,531 -1,506 0.00% 824,976
2010-06-11 2010-06-09 106.490 9,037 -603 0.00% 962,351
2010-06-10 2010-06-08 106.756 9,640 +603 0.00% 1,029,124
2010-06-09 2010-06-07 107.552 9,037 +4,820 0.00% 971,950
2010-06-08 2010-06-04 113.395 4,217 +301 0.00% 478,185
2010-06-07 2010-06-03 114.590 3,916 +904 0.00% 448,733
2010-06-04 2010-06-02 113.262 3,012 -302 0.00% 341,145
2010-06-03 2010-06-01 114.457 3,314 +1,507 0.00% 379,310
2010-06-02 2010-05-31 120.034 1,807 -302 0.00% 216,901
2010-06-01 2010-05-28 121.760 2,109 -1,506 0.00% 256,791
2010-05-31 2010-05-27 111.403 3,615 -5,724 0.00% 402,722
2010-05-28 2010-05-26 103.967 9,339 +1,808 0.00% 970,950
2010-05-27 2010-05-25 105.561 7,531 +904 0.00% 794,977
2010-05-26 2010-05-24 113.527 6,627 -1,507 0.00% 752,346
2010-05-25 2010-05-20 113.991 8,134 +2,410 0.00% 927,206
2010-05-24 2010-05-19 117.368 5,724 +97 0.00% 671,814
2010-05-19 2010-05-17 121.420 5,627 +3,554 0.00% 683,229
2010-05-17 2010-05-13 134.656 2,073 -1,481 0.00% 279,141
2010-05-13 2010-05-11 131.955 3,554 +1,481 0.00% 468,966
2010-04-29 2010-04-27 133.575 2,073 +296 0.00% 276,902
2010-04-28 2010-04-26 131.144 1,777 -3,554 0.00% 233,043
2010-04-27 2010-04-23 122.365 5,331 +296 0.00% 652,329
2010-04-26 2010-04-22 124.526 5,035 +3,258 0.00% 626,989
2010-04-21 2010-04-19 125.066 1,777 +296 0.00% 222,243
2010-04-19 2010-04-15 132.360 1,481 +296 0.00% 196,025
2010-04-15 2010-04-13 129.388 1,185 -1,184 0.00% 153,325
2010-04-14 2010-04-12 130.874 2,369 +592 0.00% 310,041
2010-04-09 2010-04-07 132.225 1,777 -888 0.00% 234,963
2010-03-30 2010-03-26 118.313 2,665 -297 0.00% 315,305
2010-03-29 2010-03-25 113.856 2,962 +297 0.00% 337,243
2010-03-24 2010-03-22 114.397 2,665 +296 0.00% 304,867
2010-03-23 2010-03-19 117.503 2,369 +592 0.00% 278,365
2010-03-22 2010-03-18 116.558 1,777 -888 0.00% 207,123
2010-03-19 2010-03-17 116.828 2,665 +592 0.00% 311,346
2010-03-17 2010-03-15 115.072 2,073 -889 0.00% 238,544
2010-03-16 2010-03-12 117.368 2,962 -1,184 0.00% 347,644
2010-03-15 2010-03-11 116.017 4,146 -1,777 0.00% 481,008
2010-03-12 2010-03-10 115.882 5,923 -593 0.00% 686,371
2010-03-11 2010-03-09 116.152 6,516 +297 0.00% 756,849
2010-03-05 2010-03-03 114.127 6,219 +296 0.00% 709,753
2010-03-03 2010-03-01 114.262 5,923 -1,777 0.00% 676,771
2010-02-26 2010-02-24 110.480 7,700 +592 0.00% 850,695
2010-02-18 2010-02-12 107.644 7,108 +889 0.00% 765,131
2010-02-17 2010-02-11 106.563 6,219 -2,370 0.00% 662,716
2010-02-12 2010-02-10 103.592 8,589 -1,184 0.00% 889,750
2010-02-11 2010-02-09 101.161 9,773 -889 0.00% 988,643
2010-02-10 2010-02-08 99.270 10,662 +2,962 0.00% 1,058,415
2010-02-05 2010-02-03 108.049 7,700 +296 0.00% 831,976
2010-02-04 2010-02-02 102.646 7,404 +4,442 0.00% 759,993
2010-02-03 2010-02-01 102.781 2,962 -888 0.00% 304,438
2010-02-01 2010-01-28 107.779 3,850 +888 0.00% 414,948
2010-01-29 2010-01-27 109.940 2,962 +297 0.00% 325,641
2010-01-28 2010-01-26 108.724 2,665 -1,777 0.00% 289,750
2010-01-27 2010-01-25 114.262 4,442 +296 0.00% 507,550
2010-01-25 2010-01-21 113.046 4,146 +888 0.00% 468,689
2010-01-22 2010-01-20 121.015 3,258 +593 0.00% 394,266
2010-01-21 2010-01-19 124.526 2,665 -889 0.00% 331,862
2010-01-20 2010-01-18 119.394 3,554 -888 0.00% 424,326
2010-01-19 2010-01-15 125.472 4,442 -297 0.00% 557,345
2010-01-15 2010-01-13 119.664 4,739 +593 0.00% 567,088
2010-01-12 2010-01-08 126.687 4,146 +1,184 0.00% 525,245
2010-01-11 2010-01-07 133.440 2,962 +593 0.00% 395,250
2009-12-22 2009-12-18 108.859 2,369 +592 0.00% 257,887
2009-12-14 2009-12-10 109.805 1,777 -888 0.00% 195,123
2009-12-11 2009-12-09 108.454 2,665 -593 0.00% 289,030
2009-12-07 2009-12-03 110.750 3,258 -888 0.00% 360,823
2009-12-03 2009-12-01 105.888 4,146 +592 0.00% 439,011
2009-12-02 2009-11-30 104.267 3,554 -888 0.00% 370,565
2009-11-30 2009-11-26 105.212 4,442 +296 0.00% 467,354
2009-11-24 2009-11-20 101.026 4,146 +592 0.00% 418,852
2009-11-23 2009-11-19 102.511 3,554 -592 0.00% 364,325
2009-11-18 2009-11-16 99.945 4,146 -889 0.00% 414,372
2009-11-12 2009-11-10 92.652 5,035 +593 0.00% 466,502
2009-11-10 2009-11-06 89.545 4,442 -297 0.00% 397,761
2009-11-06 2009-11-04 84.818 4,739 -592 0.00% 401,954
2009-11-04 2009-11-02 83.333 5,331 +1,481 0.00% 444,246
2009-11-02 2009-10-29 81.712 3,850 +592 0.00% 314,591
2009-10-30 2009-10-28 83.333 3,258 +1,185 0.00% 271,498
2009-10-28 2009-10-23 84.683 2,073 -2,962 0.00% 175,548
2009-10-27 2009-10-22 81.712 5,035 -1,481 0.00% 411,419
2009-10-23 2009-10-21 81.037 6,516 +5,035 0.00% 528,034
2009-10-22 2009-10-20 81.847 1,481 -592 0.00% 121,215
2009-10-21 2009-10-19 82.117 2,073 -592 0.00% 170,229
2009-10-09 2009-10-07 79.551 2,665 +592 0.00% 212,003
2009-09-28 2009-09-24 76.445 2,073 -3,850 0.00% 158,469
2009-09-25 2009-09-23 78.876 5,923 -1,777 0.00% 467,180
2009-09-24 2009-09-22 79.551 7,700 -1,481 0.00% 612,542
2009-09-23 2009-09-21 78.605 9,181 +5,923 0.00% 721,677
2009-09-22 2009-09-18 80.902 3,258 -3,850 0.00% 263,577
2009-09-18 2009-09-16 80.226 7,108 -4,739 0.00% 570,248
2009-09-17 2009-09-15 76.445 11,847 +9,774 0.00% 905,638
2009-09-16 2009-09-14 76.445 2,073 -592 0.00% 158,469
2009-09-03 2009-09-01 74.689 2,665 +592 0.00% 199,045
2009-08-31 2009-08-27 78.876 2,073 -1,777 0.00% 163,509
2009-08-25 2009-08-21 79.281 3,850 -2,962 0.00% 305,231
2009-08-24 2009-08-20 79.146 6,812 +593 0.00% 539,141
2009-08-07 2009-08-05 83.198 6,219 +592 0.00% 517,406
2009-08-05 2009-08-03 84.548 5,627 -296 0.00% 475,752
2009-07-31 2009-07-29 79.416 5,923 +296 0.00% 470,380
2009-07-28 2009-07-24 78.335 5,627 -1,185 0.00% 440,793
2009-07-27 2009-07-23 75.769 6,812 -296 0.00% 516,140
2009-07-24 2009-07-22 73.878 7,108 +1,185 0.00% 525,127
2009-07-23 2009-07-21 73.608 5,923 -4,739 0.00% 435,982
2009-07-22 2009-07-20 73.878 10,662 -592 0.00% 787,691
2009-07-21 2009-07-17 70.097 11,254 +4,442 0.00% 788,868
2009-07-20 2009-07-16 67.193 6,812 -888 0.00% 457,718
2009-07-17 2009-07-15 66.247 7,700 -1,481 0.00% 510,105
2009-07-16 2009-07-14 64.357 9,181 +888 0.00% 590,857
2009-07-13 2009-07-09 65.370 8,293 +2,962 0.00% 542,109
2009-06-30 2009-06-26 71.852 5,331 -592 0.00% 383,045
2009-06-19 2009-06-17 67.666 5,923 +592 0.00% 400,783
2009-06-16 2009-06-12 75.634 5,331 -888 0.00% 403,206
2009-06-12 2009-06-10 75.229 6,219 -1,481 0.00% 467,849
2009-06-11 2009-06-09 71.312 7,700 +1,481 0.00% 549,104
2009-06-10 2009-06-08 73.608 6,219 +592 0.00% 457,770
2009-06-09 2009-06-05 75.769 5,627 +296 0.00% 426,353
2009-06-04 2009-06-02 72.258 5,331 +592 0.00% 385,205
2009-06-01 2009-05-27 64.492 4,739 -592 0.00% 305,626
2009-05-26 2009-05-22 66.966 5,331 -592 0.00% 356,995
2009-05-25 2009-05-21 69.378 5,923 +284 0.00% 410,924
2009-05-21 2009-05-19 66.753 5,639 -1,691 0.00% 376,420
2009-05-20 2009-05-18 62.426 7,330 -3,384 0.00% 457,581
2009-05-19 2009-05-15 61.787 10,714 +2,256 0.00% 661,989
2009-05-18 2009-05-14 60.794 8,458 +3,947 0.00% 514,197
2009-05-15 2009-05-13 63.915 4,511 -1,692 0.00% 288,323
2009-05-14 2009-05-12 62.071 6,203 +846 0.00% 385,027
2009-05-13 2009-05-11 63.135 5,357 -564 0.00% 338,215
2009-05-12 2009-05-08 64.199 5,921 +1,410 0.00% 380,124
2009-05-11 2009-05-07 65.405 4,511 -1,974 0.00% 295,043
2009-05-08 2009-05-06 62.780 6,485 +564 0.00% 407,131
2009-05-07 2009-05-05 61.433 5,921 +1,128 0.00% 363,743
2009-05-06 2009-05-04 60.014 4,793 -2,255 0.00% 287,646
2009-04-29 2009-04-27 50.508 7,048 -1,410 0.00% 355,981
2009-04-28 2009-04-24 53.629 8,458 +564 0.00% 453,598
2009-04-27 2009-04-23 52.920 7,894 +1,409 0.00% 417,751
2009-04-21 2009-04-17 54.835 6,485 +1,410 0.00% 355,607
2009-04-20 2009-04-16 54.693 5,075 -1,410 0.00% 277,569
2009-04-17 2009-04-15 57.034 6,485 -845 0.00% 369,868
2009-04-16 2009-04-14 53.133 7,330 +1,409 0.00% 389,464
2009-04-09 2009-04-07 47.529 5,921 -2,819 0.00% 281,418
2009-04-08 2009-04-06 47.812 8,740 +2,819 0.00% 417,881
2009-04-06 2009-04-02 44.195 5,921 -3,665 0.00% 261,676
2009-04-03 2009-04-01 41.428 9,586 -2,819 0.00% 397,129
2009-04-01 2009-03-30 39.158 12,405 +1,410 0.00% 485,755
2009-03-31 2009-03-27 42.208 10,995 -7,049 0.00% 464,081
2009-03-30 2009-03-26 41.286 18,044 +7,049 0.01% 744,967
2009-03-27 2009-03-25 40.080 10,995 -846 0.00% 440,682
2009-03-26 2009-03-24 42.279 11,841 +2,819 0.00% 500,629
2009-03-25 2009-03-23 41.073 9,022 -846 0.00% 370,563
2009-03-24 2009-03-20 38.094 9,868 -1,973 0.00% 375,911
2009-03-23 2009-03-19 38.023 11,841 -2,256 0.00% 450,230
2009-03-20 2009-03-18 36.533 14,097 -1,973 0.01% 515,009
2009-03-19 2009-03-17 35.611 16,070 +1,409 0.01% 572,270
2009-03-18 2009-03-16 35.753 14,661 -9,867 0.01% 524,174
2009-03-13 2009-03-11 33.412 24,528 +282 0.01% 819,529
2009-03-11 2009-03-09 30.504 24,246 -2,820 0.01% 739,588
2009-03-10 2009-03-06 30.078 27,066 -2,819 0.01% 814,088
2009-03-09 2009-03-05 31.000 29,885 +5,639 0.01% 926,437
2009-03-03 2009-02-27 31.780 24,246 -2,820 0.01% 770,547
2009-03-02 2009-02-26 32.348 27,066 +5,639 0.01% 875,528
2009-02-27 2009-02-25 34.192 21,427 -1,410 0.01% 732,638
2009-02-26 2009-02-24 34.263 22,837 +7,049 0.01% 782,470
2009-02-25 2009-02-23 36.320 15,788 +282 0.01% 573,427
2009-02-24 2009-02-20 35.256 15,506 +563 0.01% 546,685
2009-02-20 2009-02-18 36.037 14,943 +3,384 0.01% 538,496
2009-02-19 2009-02-17 35.256 11,559 +845 0.00% 407,528
2009-02-18 2009-02-16 37.739 10,714 -3,383 0.00% 404,338
2009-02-17 2009-02-13 37.952 14,097 +1,410 0.01% 535,010
2009-02-16 2009-02-12 37.172 12,687 +2,537 0.00% 471,597
2009-02-13 2009-02-11 39.442 10,150 -564 0.00% 400,334
2009-02-12 2009-02-10 41.570 10,714 +1,410 0.00% 445,380
2009-02-11 2009-02-09 41.144 9,304 +3,947 0.00% 382,806
2009-02-10 2009-02-06 41.073 5,357 -2,255 0.00% 220,030
2009-02-09 2009-02-05 39.371 7,612 +3,665 0.00% 299,691
2009-02-06 2009-02-04 38.803 3,947 -564 0.00% 153,157
2009-02-05 2009-02-03 36.391 4,511 +1,410 0.00% 164,162
2009-02-04 2009-02-02 36.108 3,101 -6,203 0.00% 111,970
2009-02-03 2009-01-30 36.817 9,304 +564 0.00% 342,546
2009-02-02 2009-01-29 36.179 8,740 +3,383 0.00% 316,201
2009-01-30 2009-01-23 34.760 5,357 +1,410 0.00% 186,208
2009-01-29 2009-01-22 36.888 3,947 -1,974 0.00% 145,597
2009-01-23 2009-01-21 35.114 5,921 +2,256 0.00% 207,913
2009-01-20 2009-01-16 37.952 3,665 -846 0.00% 139,094
2009-01-19 2009-01-15 38.094 4,511 +1,410 0.00% 171,842
2009-01-15 2009-01-13 37.526 3,101 -1,410 0.00% 116,369
2009-01-12 2009-01-08 42.918 4,511 -2,819 0.00% 193,602
2009-01-08 2009-01-06 48.025 7,330 +4,229 0.00% 352,025
2009-01-07 2009-01-05 46.677 3,101 -1,410 0.00% 144,747
2009-01-06 2009-01-02 42.563 4,511 -282 0.00% 192,002
2009-01-05 2008-12-31 40.364 4,793 -2,255 0.00% 193,464
2009-01-02 2008-12-29 38.236 7,048 +2,537 0.00% 269,486
2008-12-23 2008-12-19 41.712 4,511 +1,410 0.00% 188,162
2008-12-19 2008-12-17 42.492 3,101 -2,256 0.00% 131,768
2008-12-18 2008-12-16 39.513 5,357 +1,410 0.00% 211,669
2008-12-17 2008-12-15 38.520 3,947 -1,974 0.00% 152,037
2008-12-16 2008-12-12 37.881 5,921 -2,537 0.00% 224,294
2008-12-15 2008-12-11 43.698 8,458 -1,410 0.00% 369,598
2008-12-12 2008-12-10 40.790 9,868 +4,229 0.00% 402,511
2008-12-11 2008-12-09 35.824 5,639 +1,128 0.00% 202,011
2008-12-08 2008-12-04 30.433 4,511 -282 0.00% 137,281
2008-12-05 2008-12-03 31.213 4,793 +282 0.00% 149,603
2008-12-04 2008-12-02 28.517 4,511 +1,410 0.00% 128,641
2008-12-03 2008-12-01 30.504 3,101 -1,128 0.00% 94,591
2008-12-02 2008-11-28 30.504 4,229 +1,128 0.00% 128,999
2008-12-01 2008-11-27 28.304 3,101 -1,128 0.00% 87,772
2008-11-28 2008-11-26 26.318 4,229 -2,256 0.00% 111,299
2008-11-27 2008-11-25 24.828 6,485 -6,202 0.00% 161,012
2008-11-26 2008-11-24 24.332 12,687 +7,612 0.00% 308,698
2008-11-25 2008-11-21 24.757 5,075 +1,410 0.00% 125,644
2008-11-20 2008-11-18 25.893 3,665 -2,820 0.00% 94,896
2008-11-18 2008-11-14 28.943 6,485 -2,537 0.00% 187,694
2008-11-17 2008-11-13 28.092 9,022 +564 0.00% 253,442
2008-11-14 2008-11-12 29.794 8,458 -1,410 0.00% 251,999
2008-11-13 2008-11-11 29.581 9,868 +6,767 0.00% 291,908
2008-11-12 2008-11-10 31.993 3,101 -1,410 0.00% 99,211
2008-11-11 2008-11-07 28.233 4,511 +1,410 0.00% 127,361
2008-11-10 2008-11-06 28.092 3,101 +1,409 0.00% 87,112
2008-11-03 2008-10-30 32.490 1,692 -1,409 0.00% 54,973
2008-10-30 2008-10-28 24.687 3,101 -1,410 0.00% 76,553
2008-10-29 2008-10-27 21.423 4,511 +1,410 0.00% 96,641
2008-10-27 2008-10-23 28.163 3,101 +1,409 0.00% 87,332
2008-10-23 2008-10-21 36.037 1,692 -1,409 0.00% 60,974
2008-10-20 2008-10-16 34.192 3,101 +1,409 0.00% 106,030
2008-10-16 2008-10-14 44.620 1,692 -1,409 0.00% 75,497
2008-10-15 2008-10-13 39.938 3,101 +1,409 0.00% 123,849
2008-10-14 2008-10-10 36.888 1,692 -282 0.00% 62,414
2008-09-25 2008-09-23 69.520 1,974 -1,409 0.00% 137,232
2008-09-24 2008-09-22 74.202 3,383 +282 0.00% 251,024
2008-09-19 2008-09-17 61.575 3,101 -1,692 0.00% 190,943
2008-09-18 2008-09-16 61.858 4,793 -2,819 0.00% 296,487
2008-09-17 2008-09-12 69.094 7,612 +1,409 0.00% 525,943
2008-09-12 2008-09-10 75.904 6,203 +2,820 0.00% 470,833
2008-09-10 2008-09-08 86.261 3,383 -2,820 0.00% 291,821
2008-09-08 2008-09-04 84.559 6,203 +564 0.00% 524,517
2008-09-05 2008-09-03 85.694 5,639 +564 0.00% 483,226
2008-09-04 2008-09-02 90.092 5,075 +846 0.00% 457,216
2008-09-03 2008-09-01 92.220 4,229 -564 0.00% 389,998
2008-09-02 2008-08-29 97.044 4,793 +2,819 0.00% 465,130
2008-08-29 2008-08-27 93.213 1,974 -1,127 0.00% 184,003
2008-08-28 2008-08-26 88.531 3,101 +846 0.00% 274,535
2008-08-27 2008-08-25 87.538 2,255 -7,049 0.00% 197,398
2008-08-26 2008-08-21 82.856 9,304 +3,101 0.00% 770,892
2008-08-25 2008-08-20 82.998 6,203 -563 0.00% 514,836
2008-08-21 2008-08-19 78.742 6,766 +563 0.00% 532,766
2008-08-19 2008-08-15 85.694 6,203 +4,229 0.00% 531,557
2008-08-13 2008-08-11 85.410 1,974 -281 0.00% 168,599
2008-08-11 2008-08-07 90.659 2,255 -5,639 0.00% 204,437
2008-08-05 2008-08-01 99.314 7,894 +2,819 0.00% 783,983
2008-08-04 2008-07-31 101.300 5,075 -3,665 0.00% 514,098
2008-08-01 2008-07-30 99.314 8,740 -2,255 0.00% 868,002
2008-07-31 2008-07-29 98.604 10,995 -1,692 0.00% 1,084,155
2008-07-29 2008-07-25 95.483 12,687 +6,202 0.00% 1,211,394
2008-07-28 2008-07-24 101.584 6,485 +1,692 0.00% 658,771
2008-07-25 2008-07-23 106.408 4,793 +846 0.00% 510,011
2008-07-24 2008-07-22 105.982 3,947 +1,410 0.00% 418,311
2008-07-23 2008-07-21 106.266 2,537 -9,022 0.00% 269,596
2008-07-22 2008-07-18 102.577 11,559 +10,149 0.00% 1,185,686
2008-07-21 2008-07-17 109.103 1,410 -3,947 0.00% 153,836
2008-07-18 2008-07-16 106.549 5,357 +2,538 0.00% 570,785
2008-07-17 2008-07-15 106.833 2,819 -1,128 0.00% 301,163
2008-07-16 2008-07-14 108.819 3,947 +2,819 0.00% 429,510
2008-07-11 2008-07-09 104.989 1,128 -10,149 0.00% 118,427
2008-07-10 2008-07-08 97.469 11,277 +7,612 0.00% 1,099,162
2008-07-09 2008-07-07 98.321 3,665 +564 0.00% 360,345
2008-07-08 2008-07-04 95.341 3,101 +282 0.00% 295,653
2008-07-04 2008-07-02 103.854 2,819 -1,410 0.00% 292,764
2008-07-03 2008-06-30 102.861 4,229 -1,974 0.00% 434,998
2008-07-02 2008-06-27 98.037 6,203 +1,974 0.00% 608,123
2008-06-30 2008-06-26 100.023 4,229 -2,819 0.00% 422,998
2008-06-27 2008-06-25 100.023 7,048 -1,128 0.00% 704,963
2008-06-24 2008-06-20 97.895 8,176 +282 0.00% 800,389
2008-06-23 2008-06-19 105.840 7,894 +5,357 0.00% 835,501
2008-06-19 2008-06-17 111.799 2,537 +1,127 0.00% 283,634
2008-06-18 2008-06-16 111.657 1,410 -564 0.00% 157,436
2008-06-17 2008-06-13 109.954 1,974 -2,537 0.00% 217,050
2008-06-16 2008-06-12 109.387 4,511 +2,537 0.00% 493,445
2008-06-13 2008-06-11 108.536 1,974 -845 0.00% 214,250
2008-06-12 2008-06-10 110.664 2,819 +845 0.00% 311,961
2008-06-11 2008-06-06 110.948 1,974 -9,021 0.00% 219,011
2008-06-10 2008-06-05 106.975 10,995 +5,920 0.00% 1,176,191
2008-06-06 2008-06-04 110.238 5,075 +4,511 0.00% 559,459
2008-06-05 2008-06-03 121.021 564 +564 0.00% 68,256
2008-06-04 2008-06-02 123.433 0 -846
2008-06-02 2008-05-29 118.041 846 -846 0.00% 99,863
2008-05-30 2008-05-28 113.927 1,692 -563 0.00% 192,765
2008-05-29 2008-05-27 112.083 2,255 +845 0.00% 252,746
2008-05-27 2008-05-23 121.271 1,410 +1,410 0.00% 170,992
2008-05-26 2008-05-22 125.863 0 -1,672
2008-05-20 2008-05-16 112.947 1,672 -558 0.00% 188,847
2008-05-19 2008-05-15 113.377 2,230 +279 0.00% 252,832
2008-05-16 2008-05-14 110.364 1,951 +279 0.00% 215,319
2008-05-07 2008-05-05 105.341 1,672 +1,115 0.00% 176,129
2008-05-06 2008-05-02 104.910 557 -279 0.00% 58,435
2008-05-02 2008-04-29 103.475 836 +557 0.00% 86,505
2008-04-25 2008-04-23 97.304 279 -278 0.00% 27,148
2008-04-24 2008-04-22 94.003 557 +278 0.00% 52,360
2008-04-23 2008-04-21 87.545 279 -278 0.00% 24,425
2008-04-18 2008-04-16 82.091 557 -1,394 0.00% 45,725
2008-04-17 2008-04-15 82.091 1,951 +1,672 0.00% 160,160
2008-04-15 2008-04-11 86.683 279 -278 0.00% 24,185
2008-04-11 2008-04-09 82.235 557 +278 0.00% 45,805
2008-04-10 2008-04-08 84.244 279 -836 0.00% 23,504
2008-04-09 2008-04-07 86.827 1,115 +279 0.00% 96,812
2008-04-01 2008-03-28 80.225 836 -836 0.00% 67,068
2008-03-19 2008-03-17 70.610 1,672 -279 0.00% 118,059
2008-03-18 2008-03-14 77.498 1,951 -557 0.00% 151,200
2008-03-14 2008-03-12 84.961 2,508 -279 0.00% 213,083
2008-03-11 2008-03-07 81.230 2,787 +279 0.00% 226,388
2008-03-06 2008-03-04 87.401 2,508 +1,114 0.00% 219,202
2008-03-03 2008-02-28 97.017 1,394 -278 0.00% 135,241
2008-02-29 2008-02-27 97.017 1,672 -836 0.00% 162,212
2008-02-26 2008-02-22 95.151 2,508 +278 0.00% 238,639
2008-02-22 2008-02-20 99.169 2,230 +279 0.00% 221,148
2008-02-21 2008-02-19 99.887 1,951 +279 0.00% 194,879
2008-02-20 2008-02-18 100.461 1,672 -558 0.00% 167,971
2008-01-31 2008-01-29 101.896 2,230 +836 0.00% 227,228
2008-01-28 2008-01-24 86.109 1,394 -557 0.00% 120,037
2008-01-25 2008-01-23 88.980 1,951 -557 0.00% 173,599
2008-01-21 2008-01-17 102.614 2,508 +557 0.00% 257,355
2008-01-18 2008-01-16 104.623 1,951 +557 0.00% 204,119
2008-01-17 2008-01-15 110.938 1,394 -1,393 0.00% 154,647
2008-01-11 2008-01-09 109.790 2,787 -1,394 0.00% 305,983
2008-01-07 2008-01-03 106.202 4,181 +1,394 0.00% 444,029
2007-12-18 2007-12-14 106.202 2,787 -2,787 0.00% 295,984
2007-12-17 2007-12-13 105.628 5,574 -279 0.00% 588,768
2007-12-14 2007-12-12 108.498 5,853 +1,394 0.00% 635,038
2007-12-13 2007-12-11 113.234 4,459 -1,394 0.00% 504,910
2007-12-11 2007-12-07 112.516 5,853 +1,394 0.00% 658,558
2007-12-10 2007-12-06 115.961 4,459 +1,393 0.00% 517,069
2007-12-07 2007-12-05 116.391 3,066 +836 0.00% 356,856
2007-12-03 2007-11-29 113.090 2,230 -557 0.00% 252,192
2007-11-27 2007-11-23 93.716 2,787 -558 0.00% 261,186
2007-11-20 2007-11-16 95.581 3,345 +558 0.00% 319,720
2007-11-09 2007-11-07 108.498 2,787 -279 0.00% 302,384
2007-11-08 2007-11-06 107.637 3,066 -1,115 0.00% 330,014
2007-11-07 2007-11-05 109.215 4,181 +1,951 0.00% 456,630
2007-11-05 2007-11-01 118.975 2,230 +279 0.00% 265,313
2007-11-02 2007-10-31 118.831 1,951 +557 0.00% 231,839
2007-11-01 2007-10-30 121.414 1,394 +558 0.00% 169,252
2007-10-31 2007-10-29 124.715 836 -1,394 0.00% 104,262
2007-10-24 2007-10-22 111.368 2,230 +836 0.00% 248,351
2007-10-23 2007-10-18 118.831 1,394 +558 0.00% 165,650
2007-10-16 2007-10-12 121.558 836 +557 0.00% 101,622
2007-10-15 2007-10-11 127.155 279 -2,787 0.00% 35,476
2007-10-12 2007-10-10 110.651 3,066 +558 0.00% 339,255
2007-10-11 2007-10-09 111.081 2,508 +557 0.00% 278,592
2007-10-09 2007-10-05 109.933 1,951 +279 0.00% 214,479
2007-10-08 2007-10-04 106.058 1,672 +1,115 0.00% 177,329
2007-10-05 2007-10-03 111.512 557 +557 0.00% 62,112
2007-10-04 2007-10-02 119.405 0 -4,459
2007-10-03 2007-09-28 114.813 4,459 +2,229 0.00% 511,949
2007-10-02 2007-09-27 116.535 2,230 -5,574 0.00% 259,873
2007-09-28 2007-09-25 117.396 7,804 +7,804 0.00% 916,157
2007-09-27 2007-09-24 120.697 0 -5,574
2007-09-25 2007-09-21 106.489 5,574 +3,623 0.00% 593,568
2007-09-24 2007-09-20 104.623 1,951 -1,672 0.00% 204,119
2007-09-21 2007-09-19 98.882 3,623 -5,853 0.00% 358,251
2007-09-20 2007-09-18 96.012 9,476 +5,017 0.00% 909,810
2007-09-19 2007-09-17 97.160 4,459 -558 0.00% 433,237
2007-09-18 2007-09-14 98.739 5,017 +1,115 0.00% 495,373
2007-09-13 2007-09-11 96.156 3,902 -3,066 0.00% 375,199
2007-09-12 2007-09-10 96.586 6,968 +1,394 0.00% 673,012
2007-09-07 2007-09-05 96.730 5,574 +1,951 0.00% 539,171
2007-09-06 2007-09-04 98.021 3,623 +2,787 0.00% 355,131
2007-09-03 2007-08-30 95.294 836 -279 0.00% 79,666
2007-08-31 2007-08-29 92.998 1,115 +558 0.00% 103,693
2007-08-29 2007-08-27 100.892 557 -4,181 0.00% 56,197
2007-08-28 2007-08-24 91.994 4,738 +279 0.00% 435,866
2007-08-24 2007-08-22 84.961 4,459 -2,230 0.00% 378,842
2007-08-22 2007-08-20 76.063 6,689 -6,968 0.00% 508,788
2007-08-21 2007-08-17 75.633 13,657 +1,394 0.01% 1,032,917
2007-08-20 2007-08-16 79.221 12,263 -4,181 0.00% 971,483
2007-08-17 2007-08-15 85.392 16,444 +7,525 0.01% 1,404,184
2007-08-15 2007-08-13 88.119 8,919 -3,344 0.00% 785,930
2007-08-14 2007-08-10 88.836 12,263 +11,706 0.00% 1,089,399
2007-08-13 2007-08-09 94.003 557 +278 0.00% 52,360
2007-08-09 2007-08-07 83.670 279 -8,361 0.00% 23,344
2007-08-07 2007-08-03 92.568 8,640 -5,296 0.00% 799,784
2007-08-06 2007-08-02 93.142 13,936 +2,787 0.01% 1,298,023
2007-08-03 2007-08-01 97.017 11,149 +2,230 0.00% 1,081,638
2007-08-01 2007-07-30 98.308 8,919 +8,919 0.00% 876,811
2007-07-10 2007-07-06 96.586 0 -279
2007-06-29 2007-06-27 75.920 279 -836 0.00% 21,182
2007-06-26 2007-06-22 82.091 1,115 0.00% 91,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top