History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 -5,268
2021-05-03 2021-04-29 38.724 5,268 -40,565 0.00% 203,996
2021-04-20 2021-04-16 40.850 45,833 -4,214 0.01% 1,872,257
2021-04-16 2021-04-14 37.585 50,047 -1,054 0.01% 1,880,998
2021-04-13 2021-04-09 37.015 51,101 -1,053 0.01% 1,891,512
2021-04-09 2021-04-07 36.522 52,154 -2,108 0.01% 1,904,749
2021-04-07 2021-03-31 34.927 54,262 -15,804 0.01% 1,895,216
2021-04-01 2021-03-30 35.762 70,066 -1,580 0.01% 2,505,724
2021-03-31 2021-03-29 36.256 71,646 -5,795 0.01% 2,597,588
2021-03-29 2021-03-25 31.321 77,441 -527 0.02% 2,425,492
2021-03-26 2021-03-24 29.992 77,968 -527 0.02% 2,338,398
2021-03-25 2021-03-23 31.624 78,495 +5,268 0.02% 2,482,344
2021-03-19 2021-03-17 32.839 73,227 -6,321 0.01% 2,404,708
2021-03-17 2021-03-15 34.206 79,548 -527 0.02% 2,721,003
2021-03-09 2021-03-05 32.384 80,075 -1,054 0.02% 2,593,110
2021-03-08 2021-03-04 34.737 81,129 +1,054 0.02% 2,818,203
2021-03-05 2021-03-03 33.788 80,075 -6,849 0.02% 2,705,590
2021-03-04 2021-03-02 31.131 86,924 -3,688 0.02% 2,706,005
2021-03-03 2021-03-01 29.384 90,612 -3,160 0.02% 2,662,574
2021-03-01 2021-02-25 28.283 93,772 -1,054 0.02% 2,652,189
2021-02-26 2021-02-24 26.955 94,826 -8,429 0.02% 2,556,000
2021-02-24 2021-02-22 27.069 103,255 -7,375 0.02% 2,794,960
2021-02-18 2021-02-16 24.487 110,630 -5,268 0.02% 2,708,991
2021-02-17 2021-02-11 23.690 115,898 -2,635 0.02% 2,745,589
2021-02-16 2021-02-09 23.158 118,533 -10,536 0.02% 2,745,011
2021-02-08 2021-02-04 23.082 129,069 -527 0.03% 2,979,206
2021-02-03 2021-02-01 23.120 129,596 -8,955 0.03% 2,996,290
2021-02-01 2021-01-28 23.158 138,551 +1,580 0.03% 3,208,592
2021-01-28 2021-01-26 23.690 136,971 +1,054 0.03% 3,244,802
2021-01-27 2021-01-25 24.183 135,917 +5,268 0.03% 3,286,913
2021-01-25 2021-01-21 25.816 130,649 -2,634 0.03% 3,372,796
2021-01-21 2021-01-19 25.474 133,283 -5,268 0.03% 3,395,254
2021-01-20 2021-01-18 25.018 138,551 -9,483 0.03% 3,466,331
2021-01-18 2021-01-14 24.335 148,034 +5,268 0.03% 3,602,421
2021-01-15 2021-01-13 24.829 142,766 -5,795 0.03% 3,544,684
2021-01-11 2021-01-07 23.842 148,561 +4,215 0.03% 3,541,926
2021-01-07 2021-01-05 23.348 144,346 +5,268 0.03% 3,370,194
2021-01-06 2021-01-04 23.576 139,078 +1,580 0.03% 3,278,876
2021-01-04 2020-12-29 23.652 137,498 +1,054 0.03% 3,252,067
2020-12-28 2020-12-22 23.880 136,444 +2,107 0.03% 3,258,218
2020-12-23 2020-12-21 25.170 134,337 +12,644 0.03% 3,381,304
2020-12-22 2020-12-18 25.094 121,693 -2,634 0.02% 3,053,810
2020-12-21 2020-12-17 23.728 124,327 -527 0.02% 2,949,990
2020-12-17 2020-12-15 23.842 124,854 -1,581 0.02% 2,976,714
2020-12-16 2020-12-14 23.955 126,435 -4,741 0.03% 3,028,808
2020-12-15 2020-12-11 24.487 131,176 -1,580 0.03% 3,212,100
2020-12-14 2020-12-10 23.880 132,756 +2,634 0.03% 3,170,150
2020-12-11 2020-12-09 24.031 130,122 +7,375 0.03% 3,127,011
2020-12-09 2020-12-07 23.842 122,747 +1,054 0.02% 2,926,480
2020-12-08 2020-12-04 24.107 121,693 +5,268 0.02% 2,933,691
2020-12-04 2020-12-02 25.436 116,425 -8,956 0.02% 2,961,393
2020-12-02 2020-11-30 24.259 125,381 +3,161 0.03% 3,041,639
2020-12-01 2020-11-27 25.398 122,220 +2,634 0.02% 3,104,155
2020-11-26 2020-11-24 25.512 119,586 -527 0.02% 3,050,876
2020-11-25 2020-11-23 24.867 120,113 +7,375 0.02% 2,986,801
2020-11-18 2020-11-16 23.424 112,738 -1,053 0.02% 2,640,770
2020-11-16 2020-11-12 23.158 113,791 -2,634 0.02% 2,635,195
2020-11-13 2020-11-11 23.234 116,425 -5,795 0.02% 2,705,034
2020-11-11 2020-11-09 22.019 122,220 +1,053 0.02% 2,691,196
2020-10-29 2020-10-27 21.905 121,167 -526 0.02% 2,654,209
2020-10-20 2020-10-16 20.994 121,693 -2,634 0.02% 2,554,852
2020-10-09 2020-10-07 19.628 124,327 -3,161 0.02% 2,440,231
2020-10-07 2020-10-05 19.058 127,488 +6,321 0.03% 2,429,674
2020-09-30 2020-09-28 22.057 121,167 -3,160 0.02% 2,672,609
2020-09-24 2020-09-22 22.627 124,327 +3,160 0.02% 2,813,110
2020-09-23 2020-09-21 23.006 121,167 -1,053 0.02% 2,787,610
2020-09-18 2020-09-16 22.171 122,220 +1,053 0.02% 2,709,756
2020-09-16 2020-09-14 22.247 121,167 -2,634 0.02% 2,695,610
2020-09-15 2020-09-11 22.057 123,801 -2,634 0.02% 2,730,708
2020-08-10 2020-08-06 23.196 126,435 +2,634 0.03% 2,932,807
2020-08-07 2020-08-05 23.158 123,801 +2,634 0.02% 2,867,009
2020-08-05 2020-08-03 23.082 121,167 -4,214 0.02% 2,796,810
2020-08-04 2020-07-31 22.968 125,381 +6,848 0.03% 2,879,799
2020-07-28 2020-07-24 22.665 118,533 +527 0.02% 2,686,511
2020-07-23 2020-07-21 23.500 118,006 +2,108 0.02% 2,773,127
2020-07-14 2020-07-10 24.107 115,898 +2,634 0.02% 2,793,989
2020-07-13 2020-07-09 25.398 113,264 -527 0.02% 2,876,690
2020-07-10 2020-07-08 25.284 113,791 -2,107 0.02% 2,877,115
2020-07-08 2020-07-06 25.778 115,898 -5,269 0.02% 2,987,588
2020-06-26 2020-06-23 28.172 121,167 +7,903 0.02% 3,413,458
2020-06-24 2020-06-22 28.381 113,264 +6,399 0.02% 3,214,559
2020-06-17 2020-06-15 26.285 106,865 -477 0.02% 2,808,949
2020-06-08 2020-06-04 26.327 107,342 +1,431 0.02% 2,825,987
2020-06-03 2020-06-01 25.405 105,911 -2,386 0.02% 2,690,634
2020-06-02 2020-05-29 24.818 108,297 +2,386 0.02% 2,687,689
2020-05-28 2020-05-26 25.153 105,911 -7,156 0.02% 2,663,994
2020-05-27 2020-05-25 25.279 113,067 +2,385 0.02% 2,858,210
2020-05-26 2020-05-22 25.111 110,682 +477 0.02% 2,779,359
2020-05-25 2020-05-21 26.243 110,205 +2,385 0.02% 2,892,121
2020-05-22 2020-05-20 26.537 107,820 -7,156 0.02% 2,861,172
2020-05-19 2020-05-15 24.776 114,976 +954 0.02% 2,848,627
2020-05-08 2020-05-06 24.399 114,022 -3,339 0.02% 2,781,970
2020-04-23 2020-04-21 24.734 117,361 +3,339 0.03% 2,902,797
2020-04-22 2020-04-20 25.447 114,022 -1,431 0.02% 2,901,471
2020-04-21 2020-04-17 25.950 115,453 -2,385 0.02% 2,995,965
2020-04-03 2020-04-01 24.985 117,838 +2,385 0.03% 2,944,235
2020-03-31 2020-03-27 24.692 115,453 +2,386 0.02% 2,850,765
2020-03-30 2020-03-26 24.231 113,067 -4,771 0.02% 2,739,710
2020-03-26 2020-03-24 22.973 117,838 +2,385 0.03% 2,707,116
2020-03-23 2020-03-19 22.638 115,453 -4,771 0.02% 2,613,604
2020-03-19 2020-03-17 23.854 120,224 -4,770 0.03% 2,867,770
2020-03-17 2020-03-13 24.818 124,994 +7,156 0.03% 3,102,071
2020-03-13 2020-03-11 24.985 117,838 -954 0.03% 2,944,235
2020-02-26 2020-02-24 25.405 118,792 +2,385 0.03% 3,017,871
2020-02-21 2020-02-19 26.495 116,407 -1,431 0.02% 3,084,161
2020-02-10 2020-02-06 26.495 117,838 -7,156 0.03% 3,122,075
2020-02-03 2020-01-30 24.524 124,994 -14,313 0.03% 3,065,391
2020-01-30 2020-01-24 26.620 139,307 +11,927 0.03% 3,708,408
2020-01-23 2020-01-21 27.543 127,380 +2,386 0.03% 3,508,387
2020-01-22 2020-01-20 28.213 124,994 +2,385 0.03% 3,526,510
2020-01-20 2020-01-16 28.130 122,609 +4,771 0.03% 3,448,941
2020-01-16 2020-01-14 28.758 117,838 +477 0.03% 3,388,834
2020-01-14 2020-01-10 28.926 117,361 +2,862 0.03% 3,394,797
2020-01-10 2020-01-08 29.723 114,499 +4,771 0.02% 3,403,210
2020-01-09 2020-01-07 30.729 109,728 -4,771 0.02% 3,371,804
2020-01-07 2020-01-03 30.058 114,499 -2,862 0.02% 3,441,611
2020-01-03 2019-12-31 29.345 117,361 -1,908 0.03% 3,443,997
2019-12-18 2019-12-16 29.136 119,269 +9,064 0.03% 3,474,988
2019-11-28 2019-11-26 30.310 110,205 -2,385 0.02% 3,340,262
2019-11-21 2019-11-19 28.423 112,590 -7,634 0.02% 3,200,150
2019-11-19 2019-11-15 28.046 120,224 +1,432 0.03% 3,371,772
2019-11-13 2019-11-11 28.675 118,792 -11,927 0.03% 3,406,310
2019-11-12 2019-11-08 39.428 130,719 +14,312 0.03% 5,153,979
2019-11-11 2019-11-07 39.574 116,407 +15,494 0.02% 4,606,644
2019-11-07 2019-11-05 40.253 100,913 +2,059 0.03% 4,062,090
2019-11-06 2019-11-04 39.719 98,854 -6,590 0.02% 3,926,408
2019-11-04 2019-10-31 38.700 105,444 +1,236 0.03% 4,080,638
2019-11-01 2019-10-30 38.845 104,208 +1,235 0.03% 4,047,986
2019-10-30 2019-10-28 39.379 102,973 +6,179 0.03% 4,055,012
2019-10-28 2019-10-24 40.545 96,794 +412 0.02% 3,924,486
2019-10-24 2019-10-22 39.622 96,382 -4,119 0.02% 3,818,862
2019-10-21 2019-10-17 39.622 100,501 +2,059 0.02% 3,982,066
2019-10-18 2019-10-16 38.942 98,442 +2,060 0.02% 3,833,564
2019-10-14 2019-10-10 38.602 96,382 +1,235 0.02% 3,720,583
2019-10-03 2019-09-30 38.651 95,147 -2,059 0.02% 3,677,529
2019-10-02 2019-09-27 38.991 97,206 +4,119 0.02% 3,790,151
2019-09-24 2019-09-20 40.739 93,087 -8,238 0.02% 3,792,267
2019-09-23 2019-09-19 41.322 101,325 -3,295 0.03% 4,186,914
2019-09-20 2019-09-18 41.807 104,620 -3,295 0.03% 4,373,869
2019-09-19 2019-09-17 42.099 107,915 +2,059 0.03% 4,543,064
2019-09-18 2019-09-16 42.196 105,856 +2,060 0.03% 4,466,663
2019-09-17 2019-09-13 42.244 103,796 -824 0.03% 4,384,780
2019-09-16 2019-09-12 40.982 104,620 -2,060 0.03% 4,287,509
2019-09-13 2019-09-11 41.273 106,680 +824 0.03% 4,403,012
2019-09-12 2019-09-10 40.302 105,856 +1,236 0.03% 4,266,203
2019-09-11 2019-09-09 39.865 104,620 +824 0.03% 4,170,670
2019-09-10 2019-09-06 39.768 103,796 +4,942 0.03% 4,127,741
2019-09-09 2019-09-05 39.525 98,854 -4,119 0.02% 3,907,208
2019-09-06 2019-09-04 38.651 102,973 +2,060 0.03% 3,980,012
2019-09-05 2019-09-03 38.360 100,913 +4,531 0.03% 3,870,991
2019-09-04 2019-09-02 39.137 96,382 -2,060 0.02% 3,772,063
2019-09-03 2019-08-30 32.970 98,442 -2,059 0.02% 3,245,623
2019-09-02 2019-08-29 32.339 100,501 -2,060 0.02% 3,250,069
2019-08-19 2019-08-15 30.105 102,561 -1,235 0.03% 3,087,606
2019-08-15 2019-08-13 29.814 103,796 +2,059 0.03% 3,094,546
2019-08-13 2019-08-09 30.348 101,737 -4,119 0.03% 3,087,499
2019-08-12 2019-08-08 30.833 105,856 +4,119 0.03% 3,263,902
2019-08-09 2019-08-07 30.785 101,737 +1,236 0.03% 3,131,959
2019-08-07 2019-08-05 31.805 100,501 +2,059 0.02% 3,196,389
2019-08-06 2019-08-02 32.824 98,442 +1,236 0.02% 3,231,283
2019-08-05 2019-08-01 33.650 97,206 -1,236 0.02% 3,270,952
2019-07-19 2019-07-17 34.912 98,442 -412 0.02% 3,436,824
2019-07-17 2019-07-15 34.718 98,854 +412 0.02% 3,432,007
2019-07-05 2019-07-03 36.126 98,442 -4,119 0.02% 3,556,324
2019-07-04 2019-07-02 36.369 102,561 +4,119 0.03% 3,730,027
2019-07-03 2019-06-28 35.446 98,442 +3,707 0.02% 3,489,404
2019-07-02 2019-06-27 35.689 94,735 -2,059 0.02% 3,381,004
2019-06-28 2019-06-26 35.349 96,794 -2,060 0.02% 3,421,588
2019-06-26 2019-06-24 35.252 98,854 -2,059 0.02% 3,484,807
2019-06-24 2019-06-20 34.669 100,913 -412 0.03% 3,498,592
2019-06-20 2019-06-18 33.650 101,325 -6,178 0.03% 3,409,555
2019-06-18 2019-06-14 32.776 107,503 +4,530 0.03% 3,523,484
2019-06-14 2019-06-12 33.990 102,973 -2,471 0.03% 3,500,010
2019-06-13 2019-06-11 34.184 105,444 -2,883 0.03% 3,604,479
2019-06-12 2019-06-10 33.358 108,327 -4,119 0.03% 3,613,611
2019-06-03 2019-05-30 39.042 112,446 +9,377 0.03% 4,390,114
2019-05-31 2019-05-29 38.989 103,069 -755 0.03% 4,018,558
2019-05-27 2019-05-23 37.982 103,824 +3,775 0.03% 3,943,495
2019-05-24 2019-05-22 39.042 100,049 -377 0.03% 3,906,111
2019-05-23 2019-05-21 39.095 100,426 +377 0.03% 3,926,150
2019-05-21 2019-05-17 40.101 100,049 +9,439 0.03% 4,012,111
2019-05-17 2019-05-15 40.949 90,610 -1,888 0.02% 3,710,393
2019-05-16 2019-05-14 40.843 92,498 +1,888 0.03% 3,777,905
2019-05-10 2019-05-08 42.220 90,610 -4,531 0.02% 3,825,593
2019-05-09 2019-05-07 43.280 95,141 -5,663 0.03% 4,117,694
2019-05-08 2019-05-06 42.379 100,804 +1,888 0.03% 4,272,008
2019-05-07 2019-05-03 44.233 98,916 +1,510 0.03% 4,375,396
2019-05-03 2019-04-30 44.286 97,406 +3,776 0.03% 4,313,763
2019-05-02 2019-04-29 45.452 93,630 -1,133 0.03% 4,255,657
2019-04-29 2019-04-25 44.022 94,763 -1,888 0.03% 4,171,614
2019-04-25 2019-04-23 44.445 96,651 +4,531 0.03% 4,295,687
2019-04-09 2019-04-04 47.783 92,120 +377 0.02% 4,401,744
2019-04-04 2019-04-02 45.611 91,743 +10,194 0.02% 4,184,470
2019-04-03 2019-04-01 45.240 81,549 -1,510 0.02% 3,689,273
2019-04-02 2019-03-29 40.843 83,059 -2,643 0.02% 3,392,387
2019-04-01 2019-03-28 39.572 85,702 -378 0.02% 3,391,376
2019-03-29 2019-03-27 38.989 86,080 +755 0.02% 3,356,174
2019-03-27 2019-03-25 39.731 85,325 +3,776 0.02% 3,390,017
2019-03-25 2019-03-21 42.009 81,549 +377 0.02% 3,425,754
2019-03-22 2019-03-20 41.585 81,172 +7,551 0.02% 3,375,517
2019-03-21 2019-03-19 41.373 73,621 -1,510 0.02% 3,045,910
2019-03-15 2019-03-13 41.267 75,131 +1,510 0.02% 3,100,423
2019-03-12 2019-03-08 41.214 73,621 +1,133 0.02% 3,034,210
2019-03-05 2019-03-01 43.068 72,488 -3,398 0.02% 3,121,914
2019-02-27 2019-02-25 41.956 75,886 -3,020 0.02% 3,183,840
2019-02-12 2019-02-08 37.559 78,906 +1,510 0.02% 2,963,607
2019-02-11 2019-02-04 38.777 77,396 -378 0.02% 3,001,193
2019-02-01 2019-01-30 37.135 77,774 -377 0.02% 2,888,130
2019-01-29 2019-01-25 37.506 78,151 -1,510 0.02% 2,931,110
2019-01-24 2019-01-22 36.711 79,661 -17,367 0.02% 2,924,444
2019-01-23 2019-01-21 37.877 97,028 -1,133 0.03% 3,675,086
2019-01-21 2019-01-17 36.446 98,161 -13,969 0.03% 3,577,600
2019-01-17 2019-01-15 36.075 112,130 -3,398 0.03% 4,045,137
2019-01-16 2019-01-14 34.486 115,528 +3,775 0.03% 3,984,122
2019-01-11 2019-01-09 33.745 111,753 +15,857 0.03% 3,771,056
2019-01-10 2019-01-08 33.109 95,896 -377 0.03% 3,175,008
2019-01-07 2019-01-03 31.996 96,273 +377 0.03% 3,080,391
2019-01-03 2018-12-31 33.480 95,896 -1,887 0.03% 3,210,568
2019-01-02 2018-12-27 32.632 97,783 +1,132 0.03% 3,190,865
2018-12-27 2018-12-20 34.168 96,651 +755 0.03% 3,302,406
2018-12-21 2018-12-19 35.387 95,896 +755 0.03% 3,393,449
2018-12-19 2018-12-17 36.605 95,141 -1,510 0.03% 3,482,652
2018-12-18 2018-12-14 36.446 96,651 +1,510 0.03% 3,522,566
2018-12-17 2018-12-13 37.400 95,141 -1,510 0.03% 3,558,252
2018-12-13 2018-12-11 36.234 96,651 +1,133 0.03% 3,502,086
2018-12-12 2018-12-10 37.029 95,518 +1,888 0.03% 3,536,932
2018-12-10 2018-12-06 37.135 93,630 +1,132 0.03% 3,476,941
2018-12-07 2018-12-05 38.035 92,498 +755 0.03% 3,518,205
2018-12-06 2018-12-04 38.671 91,743 +378 0.02% 3,547,808
2018-12-05 2018-12-03 38.247 91,365 +1,887 0.02% 3,494,471
2018-12-04 2018-11-30 37.188 89,478 -377 0.02% 3,327,497
2018-12-03 2018-11-29 36.499 89,855 +6,041 0.02% 3,279,637
2018-11-30 2018-11-28 37.665 83,814 +5,663 0.02% 3,156,825
2018-11-28 2018-11-26 38.459 78,151 +2,265 0.02% 3,005,630
2018-11-27 2018-11-23 39.042 75,886 -1,888 0.02% 2,962,740
2018-11-23 2018-11-21 40.101 77,774 +1,133 0.02% 3,118,851
2018-11-19 2018-11-15 40.684 76,641 +1,888 0.02% 3,118,076
2018-11-16 2018-11-14 39.466 74,753 -9,439 0.02% 2,950,185
2018-11-12 2018-11-08 40.737 84,192 +9,439 0.02% 3,429,742
2018-11-05 2018-11-01 38.671 74,753 +2,265 0.02% 2,890,785
2018-11-02 2018-10-31 39.254 72,488 -1,510 0.02% 2,845,435
2018-11-01 2018-10-30 38.353 73,998 +377 0.02% 2,838,069
2018-10-31 2018-10-29 38.936 73,621 +6,796 0.02% 2,866,510
2018-10-30 2018-10-26 46.511 66,825 -378 0.02% 3,108,120
2018-10-29 2018-10-25 46.246 67,203 +4,153 0.02% 3,107,901
2018-10-26 2018-10-24 46.352 63,050 -3,775 0.02% 2,922,520
2018-10-25 2018-10-23 45.346 66,825 +378 0.02% 3,030,240
2018-10-24 2018-10-22 45.558 66,447 -3,398 0.02% 3,027,179
2018-10-22 2018-10-18 43.386 69,845 +6,795 0.02% 3,030,286
2018-10-19 2018-10-16 46.035 63,050 +378 0.02% 2,902,480
2018-10-15 2018-10-11 45.028 62,672 +755 0.02% 2,821,999
2018-10-11 2018-10-09 46.564 61,917 -1,888 0.02% 2,883,123
2018-10-10 2018-10-08 44.922 63,805 +1,888 0.02% 2,866,255
2018-10-04 2018-10-02 48.789 61,917 -377 0.02% 3,020,883
2018-09-28 2018-09-26 48.101 62,294 +377 0.02% 2,996,377
2018-09-27 2018-09-24 48.524 61,917 -1,133 0.02% 3,004,483
2018-09-26 2018-09-21 49.743 63,050 -1,132 0.02% 3,136,281
2018-09-20 2018-09-18 44.763 64,182 -378 0.02% 2,872,991
2018-09-18 2018-09-14 44.339 64,560 +378 0.02% 2,862,552
2018-09-17 2018-09-13 45.505 64,182 -755 0.02% 2,920,591
2018-09-13 2018-09-11 43.492 64,937 -378 0.02% 2,824,228
2018-09-12 2018-09-10 43.333 65,315 +1,510 0.02% 2,830,288
2018-09-07 2018-09-05 45.982 63,805 +378 0.02% 2,933,856
2018-09-06 2018-09-04 47.253 63,427 +377 0.02% 2,997,115
2018-09-05 2018-09-03 47.041 63,050 +1,133 0.02% 2,965,940
2018-08-29 2018-08-27 49.107 61,917 -755 0.02% 3,040,563
2018-08-27 2018-08-23 49.531 62,672 +378 0.02% 3,104,199
2018-08-24 2018-08-22 49.637 62,294 -756 0.02% 3,092,076
2018-08-21 2018-08-17 46.246 63,050 +756 0.02% 2,915,840
2018-08-17 2018-08-15 46.564 62,294 +1,887 0.02% 2,900,677
2018-08-09 2018-08-07 49.955 60,407 -377 0.02% 3,017,611
2018-08-06 2018-08-02 48.207 60,784 +755 0.02% 2,930,185
2018-08-01 2018-07-30 52.339 60,029 -378 0.02% 3,141,828
2018-07-31 2018-07-27 53.610 60,407 +378 0.02% 3,238,412
2018-07-24 2018-07-20 48.683 60,029 -2,265 0.02% 2,922,409
2018-07-23 2018-07-19 47.571 62,294 +1,887 0.02% 2,963,377
2018-07-20 2018-07-18 49.160 60,407 +378 0.02% 2,969,611
2018-07-04 2018-06-29 54.352 60,029 -1,133 0.02% 3,262,667
2018-07-03 2018-06-28 51.067 61,162 -755 0.02% 3,123,367
2018-06-29 2018-06-27 50.537 61,917 +378 0.02% 3,129,123
2018-06-26 2018-06-22 59.331 61,539 -755 0.02% 3,651,176
2018-06-25 2018-06-21 57.106 62,294 -2,266 0.02% 3,557,372
2018-06-22 2018-06-20 57.212 64,560 +4,153 0.02% 3,693,615
2018-06-21 2018-06-19 57.424 60,407 -1,887 0.02% 3,468,813
2018-06-20 2018-06-15 61.450 62,294 +1,887 0.02% 3,827,970
2018-06-19 2018-06-14 61.450 60,407 +1,510 0.02% 3,712,014
2018-06-14 2018-06-12 64.099 58,897 -1,510 0.02% 3,775,225
2018-06-13 2018-06-11 62.192 60,407 -1,887 0.02% 3,756,814
2018-06-12 2018-06-08 61.238 62,294 +1,887 0.02% 3,814,770
2018-06-08 2018-06-06 63.357 60,407 -3,775 0.02% 3,827,214
2018-05-31 2018-05-29 62.000 64,182 +1,888 0.02% 3,979,260
2018-05-30 2018-05-28 62.559 62,294 +3,319 0.02% 3,897,062
2018-05-25 2018-05-23 59.873 58,975 -714 0.02% 3,531,027
2018-05-24 2018-05-21 66.028 59,689 -1,788 0.02% 3,941,174
2018-05-23 2018-05-18 67.707 61,477 -2,501 0.02% 4,162,434
2018-05-16 2018-05-14 64.126 63,978 +714 0.02% 4,102,651
2018-05-14 2018-05-10 61.104 63,264 -1,072 0.02% 3,865,704
2018-05-10 2018-05-08 59.314 64,336 -2,144 0.02% 3,816,008
2018-05-09 2018-05-07 57.635 66,480 -1,073 0.02% 3,831,577
2018-05-08 2018-05-04 55.341 67,553 +1,073 0.02% 3,738,438
2018-05-07 2018-05-03 56.964 66,480 -4,289 0.02% 3,786,937
2018-05-04 2018-05-02 56.404 70,769 -2,860 0.02% 3,991,654
2018-05-03 2018-04-30 55.733 73,629 +9,293 0.02% 4,103,529
2018-05-02 2018-04-27 61.440 64,336 -715 0.02% 3,952,808
2018-04-30 2018-04-26 61.104 65,051 +1,073 0.02% 3,974,897
2018-04-27 2018-04-25 63.343 63,978 -715 0.02% 4,052,531
2018-04-26 2018-04-24 62.447 64,693 -8,936 0.02% 4,039,902
2018-04-25 2018-04-23 58.307 73,629 -2,502 0.02% 4,293,050
2018-04-23 2018-04-19 57.971 76,131 -6,076 0.02% 4,413,373
2018-04-20 2018-04-18 54.054 82,207 -7,148 0.02% 4,443,603
2018-04-17 2018-04-13 55.117 89,355 +1,787 0.03% 4,924,979
2018-04-16 2018-04-12 54.837 87,568 -41,461 0.03% 4,801,985
2018-04-12 2018-04-10 56.292 129,029 -2,860 0.04% 7,263,311
2018-04-10 2018-04-06 54.278 131,889 -357 0.04% 7,158,625
2018-04-06 2018-04-03 53.942 132,246 +357 0.04% 7,133,602
2018-04-03 2018-03-28 54.949 131,889 -357 0.04% 7,247,185
2018-03-29 2018-03-27 55.565 132,246 +1,787 0.04% 7,348,202
2018-03-27 2018-03-23 51.480 130,459 -8,935 0.04% 6,716,008
2018-03-23 2018-03-21 56.628 139,394 +1,787 0.04% 7,893,578
2018-03-22 2018-03-20 56.852 137,607 +3,217 0.04% 7,823,184
2018-03-20 2018-03-16 58.530 134,390 +1,072 0.04% 7,865,891
2018-03-19 2018-03-15 60.657 133,318 +357 0.04% 8,086,626
2018-03-15 2018-03-13 60.992 132,961 -1,787 0.04% 8,109,612
2018-03-14 2018-03-12 62.447 134,748 -1,787 0.04% 8,414,646
2018-03-12 2018-03-08 61.440 136,535 +3,574 0.04% 8,388,719
2018-03-09 2018-03-07 60.992 132,961 +358 0.04% 8,109,612
2018-03-08 2018-03-06 62.783 132,603 -2,502 0.04% 8,325,216
2018-03-06 2018-03-02 61.440 135,105 +5,361 0.04% 8,300,860
2018-03-05 2018-03-01 66.252 129,744 -1,430 0.04% 8,595,839
2018-03-02 2018-02-28 65.581 131,174 +17,514 0.04% 8,602,500
2018-03-01 2018-02-27 66.140 113,660 +10,365 0.03% 7,517,517
2018-02-28 2018-02-26 71.176 103,295 +7,149 0.03% 7,352,173
2018-02-27 2018-02-23 73.862 96,146 -1,787 0.03% 7,101,571
2018-02-26 2018-02-22 71.065 97,933 -715 0.03% 6,959,565
2018-02-23 2018-02-21 69.498 98,648 +11,080 0.03% 6,855,817
2018-02-21 2018-02-15 71.176 87,568 +28,951 0.03% 6,232,781
2018-02-20 2018-02-13 62.783 58,617 -358 0.02% 3,680,152
2018-02-14 2018-02-12 61.552 58,975 +358 0.02% 3,630,028
2018-02-12 2018-02-08 64.574 58,617 -358 0.02% 3,785,112
2018-02-09 2018-02-07 66.140 58,975 +1,788 0.02% 3,900,630
2018-02-08 2018-02-06 71.065 57,187 +1,429 0.02% 4,063,969
2018-02-07 2018-02-05 80.018 55,758 +7,149 0.02% 4,461,620
2018-02-06 2018-02-02 82.032 48,609 -3,932 0.01% 3,987,493
2018-02-05 2018-02-01 75.205 52,541 +357 0.02% 3,951,363
2018-02-02 2018-01-31 76.324 52,184 +2,502 0.01% 3,982,915
2018-02-01 2018-01-30 78.563 49,682 +3,575 0.01% 3,903,152
2018-01-31 2018-01-29 81.696 46,107 -3,932 0.01% 3,766,769
2018-01-29 2018-01-25 74.646 50,039 -357 0.01% 3,735,199
2018-01-26 2018-01-24 73.639 50,396 -16,084 0.01% 3,711,088
2018-01-23 2018-01-19 67.595 66,480 -1,788 0.02% 4,493,733
2018-01-22 2018-01-18 64.909 68,268 -3,931 0.02% 4,431,232
2018-01-19 2018-01-17 62.223 72,199 +715 0.02% 4,492,471
2018-01-18 2018-01-16 63.119 71,484 +715 0.02% 4,511,981
2018-01-16 2018-01-12 66.700 70,769 -6,791 0.02% 4,720,289
2018-01-15 2018-01-11 64.238 77,560 -1,430 0.02% 4,982,290
2018-01-12 2018-01-10 65.805 78,990 +715 0.02% 5,197,910
2018-01-11 2018-01-09 65.581 78,275 -358 0.02% 5,133,340
2018-01-09 2018-01-05 56.740 78,633 +1,073 0.02% 4,461,615
2018-01-05 2018-01-03 56.404 77,560 -715 0.02% 4,374,694
2018-01-04 2018-01-02 54.893 78,275 -6,076 0.02% 4,296,763
2018-01-03 2017-12-29 51.144 84,351 -1,788 0.02% 4,314,056
2018-01-02 2017-12-28 51.480 86,139 -4,646 0.02% 4,434,421
2017-12-29 2017-12-27 51.424 90,785 -1,072 0.03% 4,668,517
2017-12-20 2017-12-18 46.780 91,857 -3,575 0.03% 4,297,025
2017-12-19 2017-12-15 44.317 95,432 -1,429 0.03% 4,229,300
2017-12-18 2017-12-14 45.437 96,861 -358 0.03% 4,401,030
2017-12-15 2017-12-13 44.541 97,219 +358 0.03% 4,330,256
2017-12-13 2017-12-11 42.583 96,861 -19,658 0.03% 4,124,610
2017-12-12 2017-12-08 40.568 116,519 +714 0.03% 4,726,983
2017-12-08 2017-12-06 40.009 115,805 +6,791 0.03% 4,633,217
2017-12-05 2017-12-01 42.191 109,014 -8,220 0.03% 4,599,419
2017-11-28 2017-11-24 41.520 117,234 +9,650 0.03% 4,867,509
2017-11-27 2017-11-23 41.687 107,584 -11,080 0.03% 4,484,905
2017-11-22 2017-11-20 40.400 118,664 -1,787 0.03% 4,794,082
2017-11-21 2017-11-17 39.729 120,451 +1,787 0.03% 4,785,398
2017-11-20 2017-11-16 41.128 118,664 +17,871 0.03% 4,880,402
2017-11-15 2017-11-13 43.198 100,793 +3,574 0.03% 4,354,086
2017-11-14 2017-11-10 43.982 97,219 -17,513 0.03% 4,275,855
2017-11-13 2017-11-09 43.534 114,732 +715 0.03% 4,994,747
2017-11-07 2017-11-03 42.303 114,017 +17,871 0.03% 4,823,260
2017-10-23 2017-10-19 42.247 96,146 +1,787 0.03% 4,061,884
2017-10-20 2017-10-18 44.206 94,359 +357 0.03% 4,171,188
2017-10-18 2017-10-16 44.150 94,002 -2,144 0.03% 4,150,146
2017-10-17 2017-10-13 43.982 96,146 -1,430 0.03% 4,228,663
2017-10-16 2017-10-12 43.758 97,576 -1,787 0.03% 4,269,717
2017-10-12 2017-10-10 44.485 99,363 +357 0.03% 4,420,192
2017-10-11 2017-10-09 44.933 99,006 +5,004 0.03% 4,448,631
2017-10-10 2017-10-06 46.332 94,002 +3,932 0.03% 4,355,287
2017-10-09 2017-10-04 45.381 90,070 -1,787 0.03% 4,087,430
2017-10-06 2017-10-03 44.094 91,857 -1,787 0.03% 4,050,306
2017-10-04 2017-09-29 43.030 93,644 +1,787 0.03% 4,029,541
2017-09-29 2017-09-27 44.150 91,857 +1,787 0.03% 4,055,445
2017-09-22 2017-09-20 46.108 90,070 -358 0.03% 4,152,950
2017-09-20 2017-09-18 45.437 90,428 -1,787 0.03% 4,108,736
2017-09-19 2017-09-15 44.821 92,215 +3,574 0.03% 4,133,171
2017-09-18 2017-09-14 46.780 88,641 -1,787 0.03% 4,146,582
2017-09-15 2017-09-13 46.724 90,428 -8,935 0.03% 4,225,117
2017-09-14 2017-09-12 46.164 99,363 -3,217 0.03% 4,586,992
2017-09-13 2017-09-11 44.877 102,580 -1,787 0.03% 4,603,481
2017-09-11 2017-09-07 43.646 104,367 +357 0.03% 4,555,196
2017-09-07 2017-09-05 43.646 104,010 -1,429 0.03% 4,539,615
2017-09-06 2017-09-04 44.429 105,439 -715 0.03% 4,684,585
2017-09-05 2017-09-01 44.989 106,154 -2,145 0.03% 4,775,751
2017-08-31 2017-08-29 42.695 108,299 +1,787 0.03% 4,623,792
2017-08-30 2017-08-28 42.471 106,512 -357 0.03% 4,523,657
2017-08-28 2017-08-24 40.345 106,869 +715 0.03% 4,311,579
2017-08-24 2017-08-21 40.848 106,154 -1,787 0.03% 4,336,192
2017-08-21 2017-08-17 40.233 107,941 +1,787 0.03% 4,342,748
2017-08-17 2017-08-15 39.617 106,154 -5,362 0.03% 4,205,513
2017-08-15 2017-08-11 40.848 111,516 -7,148 0.03% 4,555,220
2017-08-11 2017-08-09 45.884 118,664 -1,787 0.03% 5,444,803
2017-08-10 2017-08-08 44.597 120,451 -3,574 0.03% 5,371,778
2017-08-09 2017-08-07 45.157 124,025 -2,860 0.04% 5,600,568
2017-08-08 2017-08-04 44.094 126,885 -1,072 0.04% 5,594,816
2017-08-07 2017-08-03 41.855 127,957 +1,787 0.04% 5,355,684
2017-08-04 2017-08-02 43.534 126,170 -1,787 0.04% 5,492,689
2017-08-03 2017-08-01 42.807 127,957 +2,859 0.04% 5,477,404
2017-08-02 2017-07-31 43.030 125,098 +16,084 0.04% 5,383,020
2017-08-01 2017-07-28 41.240 109,014 +3,575 0.03% 4,495,718
2017-07-31 2017-07-27 42.079 105,439 +357 0.03% 4,436,785
2017-07-25 2017-07-21 43.870 105,082 +357 0.03% 4,609,923
2017-07-24 2017-07-20 43.590 104,725 -2,144 0.03% 4,564,962
2017-07-21 2017-07-19 44.933 106,869 -715 0.03% 4,801,939
2017-07-20 2017-07-18 42.974 107,584 -1,787 0.03% 4,623,365
2017-07-19 2017-07-17 42.079 109,371 +1,787 0.03% 4,602,241
2017-07-17 2017-07-13 41.072 107,584 -3,574 0.03% 4,418,685
2017-07-14 2017-07-12 39.897 111,158 +357 0.03% 4,434,856
2017-07-12 2017-07-10 39.169 110,801 -357 0.03% 4,340,013
2017-07-11 2017-07-07 39.449 111,158 -1,072 0.03% 4,385,096
2017-07-07 2017-07-05 39.058 112,230 -7,149 0.03% 4,383,426
2017-07-06 2017-07-04 37.826 119,379 +7,149 0.03% 4,515,688
2017-07-05 2017-07-03 40.624 112,230 -1,430 0.03% 4,559,200
2017-07-04 2017-06-30 39.939 113,660 +3,242 0.03% 4,539,472
2017-07-03 2017-06-29 39.597 110,418 -3,506 0.03% 4,372,190
2017-06-30 2017-06-28 38.341 113,924 -1,752 0.03% 4,368,016
2017-06-26 2017-06-22 36.687 115,676 -2,805 0.03% 4,243,790
2017-06-23 2017-06-21 36.744 118,481 +3,506 0.03% 4,353,457
2017-06-19 2017-06-15 37.029 114,975 -1,402 0.03% 4,257,433
2017-06-16 2017-06-14 37.486 116,377 +3,154 0.03% 4,362,468
2017-06-15 2017-06-13 36.915 113,223 -3,505 0.03% 4,179,638
2017-06-14 2017-06-12 34.176 116,728 -4,206 0.03% 3,989,345
2017-06-09 2017-06-07 34.861 120,934 +701 0.04% 4,215,891
2017-06-07 2017-06-05 34.405 120,233 -1,753 0.04% 4,136,573
2017-06-02 2017-05-31 33.092 121,986 +1,052 0.04% 4,036,804
2017-06-01 2017-05-29 34.519 120,934 -3,506 0.04% 4,174,491
2017-05-31 2017-05-26 34.462 124,440 -3,505 0.04% 4,288,413
2017-05-29 2017-05-25 34.062 127,945 +1,753 0.04% 4,358,102
2017-05-24 2017-05-22 34.005 126,192 +4,206 0.04% 4,291,190
2017-05-23 2017-05-19 33.092 121,986 -1,753 0.04% 4,036,804
2017-05-22 2017-05-18 32.750 123,739 -4,206 0.04% 4,052,455
2017-05-18 2017-05-16 33.149 127,945 +4,206 0.04% 4,241,302
2017-05-17 2017-05-15 33.492 123,739 +3,506 0.04% 4,144,235
2017-05-16 2017-05-12 33.149 120,233 +3,505 0.04% 3,985,653
2017-05-12 2017-05-10 34.176 116,728 +2,454 0.03% 3,989,345
2017-05-11 2017-05-09 35.888 114,274 +350 0.03% 4,101,076
2017-05-08 2017-05-04 37.143 113,924 +1,753 0.03% 4,231,515
2017-04-13 2017-04-11 41.537 112,171 -1,753 0.03% 4,659,203
2017-04-12 2017-04-10 41.765 113,924 -4,907 0.03% 4,758,017
2017-04-11 2017-04-07 40.453 118,831 -2,454 0.03% 4,807,017
2017-04-10 2017-04-06 38.969 121,285 +351 0.04% 4,726,368
2017-04-07 2017-04-05 37.429 120,934 -1,753 0.04% 4,526,390
2017-04-06 2017-04-03 36.230 122,687 -1,753 0.04% 4,445,002
2017-03-29 2017-03-27 34.291 124,440 +351 0.04% 4,267,113
2017-03-27 2017-03-23 35.203 124,089 -351 0.04% 4,368,357
2017-03-23 2017-03-21 36.116 124,440 -1,402 0.04% 4,494,314
2017-03-22 2017-03-20 36.744 125,842 -1,752 0.04% 4,623,929
2017-03-14 2017-03-10 33.492 127,594 +701 0.04% 4,273,346
2017-03-13 2017-03-09 33.948 126,893 +1,752 0.04% 4,307,788
2017-03-10 2017-03-08 35.375 125,141 +3,506 0.04% 4,426,811
2017-03-09 2017-03-07 34.804 121,635 -701 0.04% 4,233,388
2017-03-08 2017-03-06 34.519 122,336 +701 0.04% 4,222,886
2017-03-07 2017-03-03 34.576 121,635 +701 0.04% 4,205,628
2017-02-28 2017-02-24 35.489 120,934 -701 0.04% 4,291,790
2017-02-27 2017-02-23 36.972 121,635 +3,505 0.04% 4,497,107
2017-02-24 2017-02-22 37.257 118,130 -1,052 0.03% 4,401,220
2017-02-23 2017-02-21 35.888 119,182 -350 0.03% 4,277,214
2017-02-17 2017-02-15 36.002 119,532 -1,402 0.03% 4,303,415
2017-02-16 2017-02-14 34.804 120,934 -4,908 0.04% 4,208,991
2017-02-15 2017-02-13 34.519 125,842 +351 0.04% 4,343,909
2017-02-13 2017-02-09 33.092 125,491 -1,753 0.04% 4,152,793
2017-02-08 2017-02-06 33.435 127,244 -350 0.04% 4,254,364
2017-02-07 2017-02-03 33.777 127,594 +2,103 0.04% 4,309,746
2017-02-06 2017-02-02 34.747 125,491 -351 0.04% 4,360,433
2017-02-03 2017-02-01 34.747 125,842 -1,752 0.04% 4,372,629
2017-02-01 2017-01-25 33.891 127,594 -3,506 0.04% 4,324,306
2017-01-26 2017-01-24 33.378 131,100 -1,752 0.04% 4,375,808
2017-01-17 2017-01-13 32.579 132,852 -351 0.04% 4,328,166
2017-01-09 2017-01-05 31.381 133,203 -1,402 0.04% 4,180,001
2016-12-28 2016-12-22 30.354 134,605 +1,402 0.04% 4,085,757
2016-12-15 2016-12-13 33.378 133,203 -1,753 0.04% 4,446,001
2016-12-14 2016-12-12 32.750 134,956 +3,506 0.04% 4,419,812
2016-12-12 2016-12-08 34.233 131,450 -3,506 0.04% 4,499,990
2016-12-05 2016-12-01 30.639 134,956 +1,753 0.04% 4,134,911
2016-12-01 2016-11-29 32.122 133,203 -701 0.04% 4,278,801
2016-11-29 2016-11-25 33.435 133,904 -3,505 0.04% 4,477,039
2016-11-28 2016-11-24 33.206 137,409 -11,919 0.04% 4,562,868
2016-11-23 2016-11-21 32.065 149,328 -1,752 0.04% 4,788,255
2016-11-21 2016-11-17 31.951 151,080 -1,753 0.04% 4,827,193
2016-11-18 2016-11-16 32.237 152,833 +5,258 0.04% 4,926,804
2016-11-15 2016-11-11 34.747 147,575 -1,753 0.04% 5,127,785
2016-11-14 2016-11-10 33.663 149,328 -1,752 0.04% 5,026,816
2016-11-11 2016-11-09 33.264 151,080 -8,764 0.04% 5,025,453
2016-11-07 2016-11-03 33.492 159,844 -350 0.05% 5,353,455
2016-11-02 2016-10-31 32.807 160,194 -2,454 0.05% 5,255,497
2016-11-01 2016-10-28 33.663 162,648 -2,103 0.05% 5,475,206
2016-10-31 2016-10-27 33.663 164,751 -701 0.05% 5,545,999
2016-10-28 2016-10-26 35.260 165,452 +4,907 0.05% 5,833,916
2016-10-27 2016-10-25 36.002 160,545 -350 0.05% 5,779,973
2016-10-26 2016-10-24 36.116 160,895 +1,402 0.05% 5,810,934
2016-10-25 2016-10-20 34.405 159,493 +351 0.05% 5,487,299
2016-10-24 2016-10-19 34.176 159,142 +1,752 0.05% 5,438,903
2016-10-19 2016-10-17 33.606 157,390 -9,815 0.05% 5,289,226
2016-10-18 2016-10-14 33.720 167,205 +1,753 0.05% 5,638,148
2016-10-17 2016-10-13 33.492 165,452 +8,763 0.05% 5,541,276
2016-10-12 2016-10-07 33.891 156,689 -6,309 0.05% 5,310,368
2016-10-11 2016-10-06 33.321 162,998 +6,309 0.05% 5,431,188
2016-10-07 2016-10-05 32.351 156,689 +1,753 0.05% 5,068,988
2016-10-06 2016-10-04 30.981 154,936 +2,804 0.05% 4,800,117
2016-10-05 2016-10-03 30.297 152,132 -3,505 0.04% 4,609,086
2016-10-04 2016-09-30 29.783 155,637 -1,052 0.05% 4,635,356
2016-10-03 2016-09-29 30.753 156,689 -5,258 0.05% 4,818,668
2016-09-27 2016-09-23 29.156 161,947 +1,753 0.05% 4,721,647
2016-09-23 2016-09-21 28.186 160,194 -1,052 0.05% 4,515,157
2016-09-22 2016-09-20 28.186 161,246 -7,010 0.05% 4,544,809
2016-09-15 2016-09-13 27.101 168,256 +1,752 0.05% 4,559,990
2016-09-14 2016-09-12 27.101 166,504 +7,011 0.05% 4,512,508
2016-09-13 2016-09-09 28.014 159,493 -4,557 0.05% 4,468,099
2016-09-12 2016-09-08 28.071 164,050 -10,516 0.05% 4,605,121
2016-09-08 2016-09-06 27.615 174,566 -1,753 0.05% 4,820,640
2016-09-06 2016-09-02 25.789 176,319 -1,752 0.05% 4,547,129
2016-09-05 2016-09-01 25.219 178,071 +1,752 0.05% 4,490,712
2016-09-01 2016-08-30 25.675 176,319 +1,753 0.05% 4,527,009
2016-08-30 2016-08-26 24.648 174,566 +1,753 0.05% 4,302,720
2016-08-26 2016-08-24 25.276 172,813 +8,763 0.05% 4,367,972
2016-08-23 2016-08-19 25.047 164,050 -1,753 0.05% 4,109,041
2016-08-22 2016-08-18 26.303 165,803 +5,258 0.05% 4,361,069
2016-08-16 2016-08-12 28.129 160,545 -3,505 0.05% 4,515,890
2016-08-15 2016-08-11 27.729 164,050 +3,505 0.05% 4,548,961
2016-08-11 2016-08-09 28.642 160,545 -1,752 0.05% 4,598,331
2016-08-08 2016-08-04 27.387 162,297 +1,752 0.05% 4,444,792
2016-08-04 2016-08-01 27.957 160,545 -1,752 0.05% 4,488,410
2016-07-29 2016-07-27 26.531 162,297 +3,155 0.05% 4,305,892
2016-07-28 2016-07-26 27.216 159,142 +1,752 0.05% 4,331,147
2016-07-27 2016-07-25 27.501 157,390 -1,051 0.05% 4,328,365
2016-07-22 2016-07-20 27.786 158,441 +1,051 0.05% 4,402,468
2016-07-18 2016-07-14 30.411 157,390 +1,753 0.05% 4,786,345
2016-07-15 2016-07-13 31.038 155,637 -1,402 0.05% 4,830,715
2016-07-11 2016-07-07 28.927 157,039 -1,753 0.05% 4,542,712
2016-07-07 2016-07-05 27.957 158,792 +1,753 0.05% 4,439,401
2016-07-04 2016-06-29 28.414 157,039 +350 0.05% 4,462,072
2016-06-30 2016-06-28 28.870 156,689 -350 0.05% 4,523,647
2016-06-29 2016-06-27 28.870 157,039 -3,506 0.05% 4,533,752
2016-06-27 2016-06-23 28.014 160,545 -1,752 0.05% 4,497,570
2016-06-24 2016-06-22 28.014 162,297 -2,104 0.05% 4,546,652
2016-06-22 2016-06-20 26.541 164,401 +64 0.05% 4,363,291
2016-06-21 2016-06-17 25.683 164,337 -3,497 0.05% 4,220,592
2016-06-14 2016-06-10 23.909 167,834 +1,748 0.05% 4,012,804
2016-06-13 2016-06-08 24.539 166,086 -1,748 0.05% 4,075,511
2016-05-27 2016-05-25 23.681 167,834 +1,748 0.05% 3,974,404
2016-05-19 2016-05-17 23.051 166,086 -1,748 0.05% 3,828,510
2016-05-10 2016-05-06 24.367 167,834 +1,748 0.05% 4,089,604
2016-05-03 2016-04-28 24.939 166,086 -1,049 0.05% 4,142,011
2016-04-28 2016-04-26 25.397 167,135 -4,195 0.05% 4,244,652
2016-04-27 2016-04-25 25.511 171,330 +1,748 0.05% 4,370,791
2016-04-26 2016-04-22 25.282 169,582 +1,049 0.05% 4,287,397
2016-04-25 2016-04-21 26.541 168,533 -1,748 0.05% 4,472,956
2016-04-22 2016-04-20 25.854 170,281 +2,098 0.05% 4,402,469
2016-04-21 2016-04-19 26.827 168,183 -1,749 0.05% 4,511,767
2016-04-19 2016-04-15 26.712 169,932 +700 0.05% 4,539,247
2016-04-18 2016-04-14 26.941 169,232 -1,399 0.05% 4,559,268
2016-04-15 2016-04-13 26.312 170,631 -4,196 0.05% 4,489,598
2016-04-06 2016-04-01 23.280 174,827 -2,797 0.05% 4,070,002
2016-04-05 2016-03-31 23.166 177,624 -17,483 0.05% 4,114,797
2016-03-24 2016-03-22 23.051 195,107 -17,483 0.06% 4,497,484
2016-03-21 2016-03-17 23.452 212,590 -5,244 0.06% 4,985,611
2016-03-17 2016-03-15 22.880 217,834 +1,748 0.06% 4,983,993
2016-03-16 2016-03-14 23.109 216,086 +3,496 0.06% 4,993,439
2016-03-14 2016-03-10 22.365 212,590 -1,048 0.06% 4,754,571
2016-03-10 2016-03-08 23.395 213,638 -36,015 0.06% 4,997,969
2016-03-09 2016-03-07 22.594 249,653 -1,049 0.07% 5,640,604
2016-03-08 2016-03-04 21.450 250,702 -1,748 0.07% 5,377,505
2016-03-04 2016-03-02 20.649 252,450 -1,748 0.07% 5,212,839
2016-02-29 2016-02-25 17.846 254,198 +34,965 0.07% 4,536,474
2016-02-19 2016-02-17 18.189 219,233 -350 0.06% 3,987,721
2016-02-18 2016-02-16 18.189 219,583 -8,741 0.06% 3,994,087
2016-02-05 2016-02-03 16.988 228,324 +8,741 0.07% 3,878,821
2016-01-26 2016-01-22 17.789 219,583 -1,748 0.06% 3,906,167
2016-01-25 2016-01-21 16.531 221,331 +350 0.06% 3,658,742
2016-01-22 2016-01-20 17.217 220,981 +1,748 0.06% 3,804,636
2016-01-21 2016-01-19 17.846 219,233 -2,448 0.06% 3,912,481
2016-01-20 2016-01-18 17.617 221,681 +1,749 0.06% 3,905,448
2016-01-14 2016-01-12 18.647 219,932 +6,993 0.06% 4,101,075
2015-12-03 2015-12-01 20.535 212,939 -118,882 0.06% 4,372,616
2015-12-02 2015-11-30 20.249 331,821 +12,237 0.10% 6,718,910
2015-12-01 2015-11-27 20.592 319,584 +1,049 0.09% 6,580,808
2015-11-30 2015-11-26 21.393 318,535 -699 0.09% 6,814,288
2015-11-27 2015-11-25 20.763 319,234 +3,497 0.09% 6,628,381
2015-11-26 2015-11-24 21.049 315,737 +1,748 0.09% 6,646,072
2015-11-25 2015-11-23 21.621 313,989 +1,748 0.09% 6,788,877
2015-11-24 2015-11-20 21.965 312,241 +1,748 0.09% 6,858,243
2015-11-23 2015-11-19 21.450 310,493 +118,883 0.09% 6,660,009
2015-10-27 2015-10-23 23.051 191,610 +1,748 0.06% 4,416,873
2015-10-06 2015-10-02 21.107 189,862 -1,049 0.06% 4,007,340
2015-10-02 2015-09-29 19.391 190,911 +1,049 0.06% 3,701,880
2015-09-24 2015-09-22 21.736 189,862 -13,986 0.06% 4,126,800
2015-09-21 2015-09-17 22.422 203,848 -17,483 0.06% 4,570,716
2015-09-09 2015-09-07 19.619 221,331 +699 0.06% 4,342,383
2015-09-02 2015-08-31 20.935 220,632 +17,483 0.06% 4,618,929
2015-08-28 2015-08-26 20.763 203,149 +1,049 0.06% 4,218,063
2015-08-27 2015-08-25 20.821 202,100 +1,399 0.06% 4,207,842
2015-08-24 2015-08-20 23.795 200,701 +2,797 0.06% 4,775,673
2015-08-18 2015-08-14 26.255 197,904 -9,790 0.06% 5,195,878
2015-08-13 2015-08-11 26.598 207,694 -1,749 0.06% 5,524,190
2015-08-10 2015-08-06 24.481 209,443 +11,189 0.06% 5,127,449
2015-08-04 2015-07-31 25.454 198,254 +1,399 0.06% 5,046,307
2015-07-31 2015-07-29 25.397 196,855 -1,049 0.06% 4,999,438
2015-07-29 2015-07-27 24.481 197,904 +20,979 0.06% 4,844,959
2015-07-23 2015-07-21 27.685 176,925 +1,049 0.05% 4,898,085
2015-07-22 2015-07-20 27.513 175,876 +5,245 0.05% 4,838,864
2015-07-21 2015-07-17 27.685 170,631 +8,741 0.05% 4,723,838
2015-07-20 2015-07-16 27.284 161,890 +1,049 0.05% 4,417,028
2015-07-14 2015-07-10 29.172 160,841 +1,749 0.05% 4,692,007
2015-07-13 2015-07-09 28.257 159,092 -3,147 0.05% 4,495,386
2015-07-10 2015-07-08 24.081 162,239 +3,147 0.05% 3,906,871
2015-07-09 2015-07-07 27.570 159,092 +1,748 0.05% 4,386,187
2015-07-08 2015-07-06 29.801 157,344 +3,147 0.05% 4,688,994
2015-07-07 2015-07-03 31.803 154,197 +1,748 0.05% 4,903,909
2015-07-03 2015-06-30 34.834 152,449 +699 0.04% 5,310,478
2015-07-02 2015-06-29 35.235 151,750 +1,749 0.04% 5,346,889
2015-06-30 2015-06-26 36.093 150,001 +2,447 0.04% 5,413,962
2015-06-25 2015-06-23 38.209 147,554 -1,748 0.04% 5,637,923
2015-06-23 2015-06-19 36.951 149,302 +1,748 0.04% 5,516,833
2015-06-22 2015-06-18 38.095 147,554 +699 0.04% 5,621,043
2015-06-19 2015-06-17 38.781 146,855 -1,049 0.04% 5,695,215
2015-06-17 2015-06-15 39.754 147,904 +2,098 0.04% 5,879,717
2015-06-16 2015-06-12 40.497 145,806 +1,749 0.04% 5,904,735
2015-06-12 2015-06-10 40.154 144,057 +2,797 0.04% 5,784,465
2015-06-11 2015-06-09 41.441 141,260 -1,748 0.04% 5,854,024
2015-06-10 2015-06-08 40.753 143,008 +495 0.04% 5,827,963
2015-06-08 2015-06-04 41.499 142,513 -36,238 0.04% 5,914,130
2015-06-05 2015-06-03 42.302 178,751 -2,439 0.05% 7,561,607
2015-06-03 2015-06-01 40.695 181,190 +1,045 0.05% 7,373,583
2015-06-02 2015-05-29 39.433 180,145 +2,787 0.05% 7,103,577
2015-06-01 2015-05-28 41.212 177,358 +1,394 0.05% 7,309,259
2015-05-29 2015-05-27 43.565 175,964 +1,742 0.05% 7,665,910
2015-05-22 2015-05-20 41.843 174,222 -1,045 0.05% 7,290,019
2015-05-21 2015-05-19 41.327 175,267 +697 0.05% 7,243,205
2015-05-20 2015-05-18 40.638 174,570 +1,742 0.05% 7,094,160
2015-05-19 2015-05-15 41.097 172,828 -1,742 0.05% 7,102,729
2015-05-18 2015-05-14 40.925 174,570 +697 0.05% 7,144,260
2015-05-13 2015-05-11 41.154 173,873 +3,484 0.05% 7,155,656
2015-05-07 2015-05-05 43.049 170,389 -1,045 0.05% 7,335,014
2015-05-05 2015-04-30 44.484 171,434 +697 0.05% 7,626,000
2015-04-30 2015-04-28 46.493 170,737 +7,666 0.05% 7,937,994
2015-04-22 2015-04-20 44.828 163,071 +1,742 0.05% 7,310,143
2015-04-16 2015-04-14 47.583 161,329 +1,742 0.05% 7,676,533
2015-04-15 2015-04-13 51.773 159,587 -5,575 0.05% 8,262,323
2015-04-14 2015-04-10 51.257 165,162 -1,045 0.05% 8,465,638
2015-04-13 2015-04-09 52.232 166,207 -15,332 0.05% 8,681,381
2015-04-10 2015-04-08 52.232 181,539 -16,377 0.05% 9,482,207
2015-04-09 2015-04-02 40.466 197,916 -16,725 0.06% 8,008,813
2015-04-02 2015-03-31 38.055 214,641 -7,666 0.06% 8,168,162
2015-04-01 2015-03-30 36.735 222,307 -1,393 0.07% 8,166,411
2015-03-30 2015-03-26 35.415 223,700 +1,045 0.07% 7,922,263
2015-03-27 2015-03-25 35.013 222,655 -1,742 0.07% 7,795,795
2015-03-26 2015-03-24 35.013 224,397 +6,969 0.07% 7,856,787
2015-03-23 2015-03-19 35.931 217,428 +1,045 0.06% 7,812,462
2015-02-24 2015-02-18 36.276 216,383 -1,045 0.06% 7,849,434
2015-02-05 2015-02-03 35.644 217,428 +1,045 0.06% 7,750,062
2015-02-02 2015-01-29 36.218 216,383 +2,439 0.06% 7,837,014
2015-01-26 2015-01-22 36.792 213,944 +1,742 0.06% 7,871,478
2015-01-22 2015-01-20 35.759 212,202 +3,485 0.06% 7,588,145
2015-01-21 2015-01-19 35.529 208,717 -1,046 0.06% 7,415,605
2015-01-19 2015-01-15 37.137 209,763 -348 0.06% 7,789,889
2015-01-16 2015-01-14 37.022 210,111 -1,742 0.06% 7,778,693
2015-01-14 2015-01-12 37.711 211,853 +19,512 0.06% 7,989,105
2015-01-13 2015-01-09 38.572 192,341 +3,485 0.06% 7,418,896
2015-01-08 2015-01-06 40.236 188,856 +697 0.06% 7,598,833
2015-01-07 2015-01-05 40.294 188,159 -13,590 0.06% 7,581,589
2015-01-06 2015-01-02 38.457 201,749 -1,045 0.06% 7,758,617
2015-01-05 2014-12-31 37.711 202,794 -2,439 0.06% 7,647,484
2015-01-02 2014-12-29 37.883 205,233 +697 0.06% 7,774,800
2014-12-30 2014-12-24 37.251 204,536 -5,227 0.06% 7,619,256
2014-12-29 2014-12-22 37.596 209,763 +697 0.06% 7,886,209
2014-12-23 2014-12-19 36.735 209,066 +1,045 0.06% 7,680,005
2014-12-17 2014-12-15 36.505 208,021 +1,046 0.06% 7,593,857
2014-12-15 2014-12-11 37.481 206,975 -1,742 0.06% 7,757,632
2014-12-11 2014-12-09 37.022 208,717 +8,362 0.06% 7,727,085
2014-12-10 2014-12-08 38.859 200,355 +3,485 0.06% 7,785,508
2014-12-09 2014-12-05 39.318 196,870 -3,136 0.06% 7,740,486
2014-12-08 2014-12-04 41.212 200,006 -8,363 0.06% 8,242,626
2014-12-05 2014-12-03 38.342 208,369 -1,045 0.06% 7,989,281
2014-12-03 2014-12-01 37.883 209,414 -1,743 0.06% 7,933,188
2014-12-01 2014-11-27 37.883 211,157 -348 0.06% 7,999,218
2014-11-25 2014-11-21 36.677 211,505 -1,045 0.06% 7,757,461
2014-11-24 2014-11-20 35.816 212,550 -1,394 0.06% 7,612,790
2014-11-21 2014-11-19 36.448 213,944 +1,394 0.06% 7,797,798
2014-11-20 2014-11-18 37.022 212,550 +1,742 0.06% 7,868,989
2014-11-19 2014-11-17 37.883 210,808 +7,666 0.06% 7,985,997
2014-11-17 2014-11-13 40.925 203,142 -4,182 0.06% 8,313,567
2014-11-14 2014-11-12 39.490 207,324 +1,046 0.06% 8,187,214
2014-11-13 2014-11-11 38.801 206,278 +697 0.06% 8,003,828
2014-11-06 2014-11-04 37.366 205,581 +1,742 0.06% 7,681,784
2014-11-05 2014-11-03 37.424 203,839 -6,969 0.06% 7,628,392
2014-11-04 2014-10-31 37.424 210,808 -349 0.06% 7,889,197
2014-11-03 2014-10-30 36.907 211,157 -1,742 0.06% 7,793,178
2014-10-30 2014-10-28 35.989 212,899 +1,742 0.06% 7,661,950
2014-10-28 2014-10-24 35.013 211,157 +7,666 0.06% 7,393,217
2014-10-27 2014-10-23 35.357 203,491 +1,742 0.06% 7,194,888
2014-10-24 2014-10-22 35.357 201,749 -1,742 0.06% 7,133,296
2014-10-22 2014-10-20 35.300 203,491 +1,742 0.06% 7,183,208
2014-10-21 2014-10-17 35.357 201,749 +697 0.06% 7,133,296
2014-10-20 2014-10-16 35.644 201,052 +1,743 0.06% 7,166,352
2014-10-16 2014-10-14 36.161 199,309 -3,485 0.06% 7,207,184
2014-10-14 2014-10-10 36.792 202,794 +3,485 0.06% 7,461,244
2014-10-10 2014-10-08 36.276 199,309 +1,742 0.06% 7,230,064
2014-10-07 2014-10-03 36.907 197,567 -3,833 0.06% 7,291,611
2014-09-24 2014-09-22 36.620 201,400 +2,787 0.06% 7,375,276
2014-09-19 2014-09-17 37.596 198,613 +1,046 0.06% 7,467,016
2014-09-18 2014-09-16 37.481 197,567 +25,088 0.06% 7,405,011
2014-09-05 2014-09-03 39.892 172,479 -8,015 0.05% 6,880,487
2014-09-04 2014-09-02 38.629 180,494 -4,181 0.05% 6,972,298
2014-09-01 2014-08-28 37.481 184,675 +3,485 0.05% 6,921,806
2014-08-29 2014-08-27 38.055 181,190 +1,742 0.05% 6,895,184
2014-08-28 2014-08-26 38.457 179,448 +1,742 0.05% 6,900,992
2014-08-27 2014-08-25 38.686 177,706 +5,575 0.05% 6,874,801
2014-08-21 2014-08-19 39.203 172,131 -697 0.05% 6,748,044
2014-08-19 2014-08-15 39.720 172,828 -1,742 0.05% 6,864,649
2014-08-18 2014-08-14 39.490 174,570 +348 0.05% 6,893,760
2014-08-15 2014-08-13 40.351 174,222 -1,742 0.05% 7,030,018
2014-08-14 2014-08-12 38.227 175,964 +349 0.05% 6,726,609
2014-08-13 2014-08-11 38.055 175,615 -2,021 0.05% 6,683,028
2014-08-12 2014-08-08 37.194 177,636 -1,743 0.05% 6,606,997
2014-08-07 2014-08-05 38.285 179,379 -1,393 0.05% 6,867,451
2014-08-05 2014-08-01 36.964 180,772 +697 0.05% 6,682,134
2014-07-31 2014-07-29 37.079 180,075 -1,743 0.05% 6,677,041
2014-07-30 2014-07-28 37.251 181,818 -2,090 0.05% 6,772,978
2014-07-29 2014-07-25 36.218 183,908 -3,136 0.05% 6,660,826
2014-07-25 2014-07-23 34.955 187,044 -6,621 0.05% 6,538,215
2014-07-22 2014-07-18 33.291 193,665 +3,136 0.06% 6,447,291
2014-07-21 2014-07-17 33.463 190,529 -9,059 0.06% 6,375,698
2014-07-18 2014-07-16 33.406 199,588 +1,742 0.06% 6,667,385
2014-07-17 2014-07-15 33.750 197,846 -1,742 0.06% 6,677,328
2014-07-15 2014-07-11 33.865 199,588 -697 0.06% 6,759,033
2014-07-10 2014-07-08 34.209 200,285 -697 0.06% 6,851,613
2014-07-08 2014-07-04 34.152 200,982 +2,439 0.06% 6,863,921
2014-07-07 2014-07-03 33.922 198,543 +697 0.06% 6,735,040
2014-06-30 2014-06-26 34.037 197,846 +697 0.06% 6,734,108
2014-06-27 2014-06-25 34.152 197,149 +1,045 0.06% 6,733,016
2014-06-25 2014-06-23 34.496 196,104 +1,742 0.06% 6,764,864
2014-06-24 2014-06-20 34.783 194,362 +1,743 0.06% 6,760,551
2014-06-20 2014-06-18 35.357 192,619 +1,742 0.06% 6,810,484
2014-06-13 2014-06-11 35.415 190,877 -1,394 0.06% 6,759,847
2014-06-11 2014-06-09 36.305 192,271 -13,118 0.06% 6,980,428
2014-06-10 2014-06-06 35.787 205,389 -3,471 0.06% 7,350,155
2014-06-04 2014-05-30 35.210 208,860 -7,288 0.06% 7,354,009
2014-06-03 2014-05-29 34.980 216,148 -1,735 0.06% 7,560,797
2014-05-29 2014-05-27 35.441 217,883 +2,082 0.06% 7,721,935
2014-05-28 2014-05-26 35.556 215,801 +1,736 0.06% 7,673,020
2014-05-27 2014-05-23 35.498 214,065 -1,736 0.06% 7,598,958
2014-05-26 2014-05-22 35.441 215,801 -1,735 0.06% 7,648,148
2014-05-21 2014-05-19 34.864 217,536 -694 0.06% 7,584,277
2014-05-19 2014-05-15 35.037 218,230 +2,429 0.06% 7,646,201
2014-05-16 2014-05-14 35.844 215,801 -3,123 0.06% 7,735,200
2014-05-15 2014-05-13 35.671 218,924 -1,736 0.06% 7,809,293
2014-05-14 2014-05-12 34.749 220,660 -4,164 0.06% 7,667,762
2014-04-25 2014-04-23 34.634 224,824 +20,129 0.07% 7,786,546
2014-04-24 2014-04-22 35.325 204,695 +1,735 0.06% 7,230,951
2014-04-22 2014-04-16 35.671 202,960 -694 0.06% 7,239,837
2014-04-15 2014-04-11 37.631 203,654 -7,635 0.06% 7,663,617
2014-04-14 2014-04-10 37.400 211,289 -694 0.06% 7,902,223
2014-04-11 2014-04-09 35.210 211,983 -1,388 0.06% 7,463,971
2014-04-10 2014-04-08 35.556 213,371 -5,206 0.06% 7,586,619
2014-04-09 2014-04-07 34.173 218,577 -1,736 0.06% 7,469,419
2014-04-08 2014-04-04 34.403 220,313 -2,429 0.06% 7,579,528
2014-04-07 2014-04-03 34.115 222,742 -2,776 0.07% 7,598,914
2014-04-03 2014-04-01 33.885 225,518 +1,735 0.07% 7,641,634
2014-04-02 2014-03-31 33.827 223,783 +3,123 0.07% 7,569,948
2014-04-01 2014-03-28 33.654 220,660 -1,735 0.06% 7,426,157
2014-03-31 2014-03-27 33.827 222,395 -3,818 0.07% 7,522,996
2014-03-28 2014-03-26 34.519 226,213 -2,776 0.07% 7,808,580
2014-03-27 2014-03-25 34.231 228,989 -1,388 0.07% 7,838,424
2014-03-26 2014-03-24 34.519 230,377 -1,041 0.07% 7,952,316
2014-03-25 2014-03-21 32.386 231,418 -6,595 0.07% 7,494,819
2014-03-24 2014-03-20 30.542 238,013 -5,899 0.07% 7,269,495
2014-03-20 2014-03-18 30.197 243,912 -695 0.07% 7,365,329
2014-03-19 2014-03-17 30.542 244,607 -3,470 0.07% 7,470,892
2014-03-18 2014-03-14 30.427 248,077 -694 0.07% 7,548,282
2014-03-13 2014-03-11 29.563 248,771 -347 0.07% 7,354,359
2014-03-12 2014-03-10 29.678 249,118 +5,206 0.07% 7,393,329
2014-03-11 2014-03-07 30.081 243,912 -1,389 0.07% 7,337,217
2014-03-10 2014-03-06 30.427 245,301 +2,083 0.07% 7,463,816
2014-03-07 2014-03-05 30.773 243,218 +5,205 0.07% 7,484,532
2014-03-06 2014-03-04 31.407 238,013 +2,430 0.07% 7,475,235
2014-03-05 2014-03-03 31.637 235,583 -17,353 0.07% 7,453,221
2014-03-04 2014-02-28 32.098 252,936 +694 0.07% 8,118,832
2014-03-03 2014-02-27 31.983 252,242 +3,471 0.07% 8,067,483
2014-02-26 2014-02-24 33.020 248,771 +21,864 0.07% 8,214,518
2014-02-25 2014-02-21 33.481 226,907 +2,083 0.07% 7,597,168
2014-02-24 2014-02-20 34.000 224,824 +1,388 0.07% 7,644,030
2014-02-21 2014-02-19 34.749 223,436 +1,041 0.07% 7,764,226
2014-02-19 2014-02-17 34.807 222,395 -1,735 0.07% 7,740,868
2014-02-18 2014-02-14 34.692 224,130 -2,083 0.07% 7,775,426
2014-02-17 2014-02-13 34.346 226,213 +1,736 0.07% 7,769,472
2014-02-13 2014-02-11 35.037 224,477 -1,736 0.07% 7,865,080
2014-02-07 2014-02-05 33.481 226,213 -1,041 0.07% 7,573,932
2014-02-06 2014-02-04 32.905 227,254 -1,735 0.07% 7,477,826
2014-02-05 2014-01-30 33.654 228,989 +1,388 0.07% 7,706,464
2014-02-04 2014-01-28 34.403 227,601 -2,082 0.07% 7,830,260
2014-01-29 2014-01-27 34.519 229,683 +2,429 0.07% 7,928,360
2014-01-27 2014-01-23 35.268 227,254 -1,388 0.07% 8,014,762
2014-01-22 2014-01-20 36.132 228,642 -347 0.07% 8,261,354
2014-01-20 2014-01-16 35.729 228,989 -8,676 0.07% 8,181,520
2014-01-16 2014-01-14 36.420 237,665 -348 0.07% 8,655,856
2014-01-15 2014-01-13 35.729 238,013 -347 0.07% 8,503,938
2014-01-14 2014-01-10 35.959 238,360 +8,677 0.07% 8,571,280
2014-01-13 2014-01-09 35.383 229,683 -694 0.07% 8,126,900
2014-01-10 2014-01-08 36.593 230,377 -347 0.07% 8,430,252
2014-01-08 2014-01-06 37.227 230,724 -12,841 0.07% 8,589,205
2014-01-07 2014-01-03 36.651 243,565 +10,411 0.07% 8,926,880
2014-01-06 2014-01-02 38.149 233,154 +2,083 0.07% 8,894,644
2014-01-03 2013-12-31 40.800 231,071 +2,082 0.07% 9,427,714
2014-01-02 2013-12-27 41.434 228,989 +1,735 0.07% 9,487,924
2013-12-30 2013-12-24 41.953 227,254 -3,123 0.07% 9,533,900
2013-12-23 2013-12-19 42.010 230,377 +8,329 0.07% 9,678,194
2013-12-20 2013-12-18 42.529 222,048 +694 0.07% 9,443,455
2013-12-18 2013-12-16 42.932 221,354 +1,736 0.07% 9,503,232
2013-12-17 2013-12-13 43.681 219,618 +1,041 0.06% 9,593,229
2013-12-16 2013-12-12 42.990 218,577 +5,206 0.06% 9,396,605
2013-12-13 2013-12-11 43.681 213,371 +18,741 0.06% 9,320,352
2013-12-12 2013-12-10 44.834 194,630 -1,388 0.06% 8,726,037
2013-12-10 2013-12-06 46.275 196,018 -1,042 0.06% 9,070,666
2013-12-09 2013-12-05 47.139 197,060 +694 0.06% 9,289,225
2013-12-05 2013-12-03 48.753 196,366 -2,429 0.06% 9,573,359
2013-12-04 2013-12-02 48.407 198,795 -3,471 0.06% 9,623,043
2013-12-03 2013-11-29 48.810 202,266 -6,941 0.06% 9,872,656
2013-12-02 2013-11-28 48.580 209,207 +1,736 0.06% 10,163,224
2013-11-29 2013-11-27 48.810 207,471 +2,776 0.06% 10,126,713
2013-11-28 2013-11-26 48.176 204,695 -5,553 0.06% 9,861,460
2013-11-27 2013-11-25 49.098 210,248 +1,041 0.06% 10,322,839
2013-11-26 2013-11-22 49.732 209,207 -2,429 0.06% 10,404,344
2013-11-25 2013-11-21 48.176 211,636 +3,818 0.06% 10,195,852
2013-11-22 2013-11-20 45.756 207,818 -4,165 0.06% 9,508,924
2013-11-21 2013-11-19 45.237 211,983 -6,941 0.06% 9,589,553
2013-11-20 2013-11-18 45.468 218,924 -2,083 0.06% 9,954,010
2013-11-18 2013-11-14 43.451 221,007 -347 0.07% 9,602,959
2013-11-15 2013-11-13 42.414 221,354 +1,736 0.07% 9,388,428
2013-11-14 2013-11-12 42.990 219,618 +1,735 0.06% 9,441,358
2013-11-13 2013-11-11 43.566 217,883 -4,165 0.06% 9,492,330
2013-11-12 2013-11-08 43.278 222,048 +2,430 0.07% 9,609,803
2013-11-07 2013-11-05 45.353 219,618 +2,082 0.06% 9,960,253
2013-11-05 2013-11-01 46.390 217,536 -17,353 0.06% 10,091,476
2013-11-04 2013-10-31 46.332 234,889 -5,900 0.07% 10,882,945
2013-10-31 2013-10-29 45.871 240,789 -4,165 0.07% 11,045,297
2013-10-30 2013-10-28 44.661 244,954 +347 0.07% 10,939,915
2013-10-29 2013-10-25 43.681 244,607 +3,124 0.07% 10,684,785
2013-10-28 2013-10-24 44.949 241,483 +1,041 0.07% 10,854,476
2013-10-25 2013-10-23 45.756 240,442 +3,471 0.07% 11,001,668
2013-10-24 2013-10-22 45.871 236,971 -3,818 0.07% 10,870,161
2013-10-23 2013-10-21 45.987 240,789 -17,006 0.07% 11,073,049
2013-10-22 2013-10-18 46.332 257,795 -1,041 0.08% 11,944,232
2013-10-17 2013-10-15 43.912 258,836 -2,429 0.08% 11,365,992
2013-10-16 2013-10-11 42.990 261,265 -2,083 0.08% 11,231,758
2013-10-15 2013-10-10 42.471 263,348 +2,083 0.08% 11,184,722
2013-10-11 2013-10-09 42.644 261,265 +5,205 0.08% 11,141,423
2013-10-10 2013-10-08 43.278 256,060 -1,041 0.08% 11,081,776
2013-10-09 2013-10-07 42.587 257,101 +10,412 0.08% 10,949,036
2013-10-08 2013-10-04 44.085 246,689 -694 0.07% 10,875,242
2013-10-07 2013-10-03 44.258 247,383 -2,777 0.07% 10,948,604
2013-10-04 2013-10-02 44.085 250,160 +1,736 0.07% 11,028,260
2013-10-03 2013-09-30 44.603 248,424 +1,388 0.07% 11,080,573
2013-10-02 2013-09-27 45.180 247,036 +3,471 0.07% 11,161,023
2013-09-30 2013-09-26 45.814 243,565 -2,777 0.07% 11,158,600
2013-09-27 2013-09-25 44.546 246,342 -86,764 0.07% 10,973,512
2013-09-26 2013-09-24 45.526 333,106 -4,165 0.10% 15,164,819
2013-09-25 2013-09-23 46.448 337,271 +26,029 0.10% 15,665,409
2013-09-24 2013-09-19 47.312 311,242 -7,982 0.09% 14,725,466
2013-09-23 2013-09-18 46.159 319,224 +40,606 0.09% 14,735,190
2013-09-19 2013-09-17 45.295 278,618 +26,723 0.08% 12,620,002
2013-09-18 2013-09-16 45.064 251,895 -9,023 0.07% 11,351,519
2013-09-17 2013-09-13 43.681 260,918 -99,259 0.08% 11,397,273
2013-09-16 2013-09-12 45.698 360,177 -7,288 0.11% 16,459,508
2013-09-13 2013-09-11 46.909 367,465 +30,888 0.11% 17,237,254
2013-09-12 2013-09-10 46.102 336,577 +57,612 0.10% 15,516,798
2013-09-10 2013-09-06 41.549 278,965 -17,353 0.08% 11,590,780
2013-09-09 2013-09-05 42.010 296,318 +15,617 0.09% 12,448,392
2013-09-06 2013-09-04 41.376 280,701 -32,970 0.08% 11,614,382
2013-09-05 2013-09-03 41.434 313,671 +39,217 0.09% 12,996,636
2013-09-04 2013-09-02 41.088 274,454 -5,205 0.08% 11,276,824
2013-09-03 2013-08-30 39.763 279,659 +1,041 0.08% 11,120,020
2013-09-02 2013-08-29 40.166 278,618 -2,430 0.08% 11,191,019
2013-08-30 2013-08-28 40.166 281,048 -347 0.08% 11,288,623
2013-08-29 2013-08-27 40.512 281,395 +2,430 0.08% 11,399,857
2013-08-28 2013-08-26 41.434 278,965 -3,818 0.08% 11,558,628
2013-08-27 2013-08-23 39.993 282,783 -4,512 0.08% 11,309,423
2013-08-26 2013-08-22 39.359 287,295 -2,429 0.08% 11,307,757
2013-08-22 2013-08-20 37.573 289,724 -10,412 0.09% 10,885,785
2013-08-21 2013-08-19 37.285 300,136 -694 0.09% 11,190,515
2013-08-20 2013-08-16 37.458 300,830 -9,024 0.09% 11,268,398
2013-08-19 2013-08-15 37.688 309,854 +7,983 0.09% 11,677,841
2013-08-16 2013-08-13 39.071 301,871 +32,276 0.09% 11,794,480
2013-08-15 2013-08-12 37.746 269,595 -21,517 0.08% 10,176,087
2013-08-13 2013-08-09 34.346 291,112 +23,252 0.09% 9,998,482
2013-08-12 2013-08-08 32.214 267,860 -7,635 0.08% 8,628,740
2013-08-07 2013-08-05 31.061 275,495 +347 0.08% 8,557,170
2013-08-05 2013-08-01 30.715 275,148 -1,735 0.08% 8,451,256
2013-08-02 2013-07-31 30.773 276,883 -3,818 0.08% 8,520,503
2013-08-01 2013-07-30 30.312 280,701 -1,735 0.08% 8,508,586
2013-07-31 2013-07-29 33.424 282,436 +3,471 0.08% 9,440,081
2013-07-30 2013-07-26 33.654 278,965 +3,470 0.08% 9,388,371
2013-07-29 2013-07-25 33.942 275,495 +1,735 0.08% 9,350,971
2013-07-26 2013-07-24 34.058 273,760 +695 0.08% 9,323,633
2013-07-25 2013-07-23 34.115 273,065 -3,818 0.08% 9,315,699
2013-07-23 2013-07-19 32.386 276,883 -7,288 0.08% 8,967,271
2013-07-22 2013-07-18 32.559 284,171 -694 0.08% 9,252,432
2013-07-19 2013-07-17 32.444 284,865 +9,717 0.08% 9,242,196
2013-07-18 2013-07-16 31.925 275,148 +2,777 0.08% 8,784,232
2013-07-17 2013-07-15 32.675 272,371 -19,783 0.08% 8,899,623
2013-07-16 2013-07-12 32.214 292,154 +15,618 0.09% 9,411,337
2013-07-15 2013-07-11 33.078 276,536 +347 0.08% 9,147,265
2013-07-12 2013-07-10 31.637 276,189 +347 0.08% 8,737,887
2013-07-11 2013-07-09 29.909 275,842 +1,735 0.08% 8,250,028
2013-07-09 2013-07-05 32.041 274,107 -2,429 0.08% 8,782,590
2013-07-08 2013-07-04 31.464 276,536 +347 0.08% 8,701,057
2013-07-05 2013-07-03 30.024 276,189 -694 0.08% 8,292,239
2013-07-04 2013-07-02 31.983 276,883 -2,082 0.08% 8,855,579
2013-07-03 2013-06-28 32.041 278,965 -347 0.08% 8,938,244
2013-07-02 2013-06-27 32.329 279,312 +5,552 0.08% 9,029,842
2013-06-28 2013-06-26 34.058 273,760 -10,758 0.08% 9,323,633
2013-06-27 2013-06-25 34.173 284,518 -3,818 0.08% 9,722,817
2013-06-26 2013-06-24 34.461 288,336 -9,023 0.08% 9,936,370
2013-06-25 2013-06-21 36.190 297,359 +2,776 0.09% 10,761,391
2013-06-24 2013-06-20 35.959 294,583 -1,735 0.09% 10,593,024
2013-06-21 2013-06-19 37.112 296,318 +5,900 0.09% 10,996,933
2013-06-20 2013-06-18 37.919 290,418 +1,735 0.09% 11,012,277
2013-06-19 2013-06-17 38.898 288,683 -694 0.08% 11,229,300
2013-06-18 2013-06-14 39.071 289,377 -9,718 0.09% 11,306,323
2013-06-17 2013-06-13 39.244 299,095 +11,106 0.09% 11,737,726
2013-06-14 2013-06-11 46.496 287,989 +9,371 0.08% 13,390,258
2013-06-13 2013-06-10 47.353 278,618 +11,621 0.08% 13,193,497
2013-06-11 2013-06-07 47.476 266,997 -1,306 0.08% 12,675,916
2013-06-10 2013-06-06 47.108 268,303 +653 0.08% 12,639,303
2013-06-07 2013-06-05 47.353 267,650 +16,651 0.08% 12,674,125
2013-06-06 2013-06-04 47.721 250,999 +6,530 0.08% 11,977,901
2013-06-05 2013-06-03 48.456 244,469 +7,835 0.08% 11,845,995
2013-06-04 2013-05-31 48.762 236,634 +1,633 0.07% 11,538,822
2013-06-03 2013-05-30 49.314 235,001 -3,265 0.07% 11,588,757
2013-05-31 2013-05-29 49.804 238,266 +5,223 0.07% 11,866,534
2013-05-30 2013-05-28 50.478 233,043 +2,939 0.07% 11,763,445
2013-05-29 2013-05-27 49.804 230,104 +6,529 0.07% 11,460,036
2013-05-28 2013-05-24 50.416 223,575 +2,939 0.07% 11,271,827
2013-05-27 2013-05-23 50.171 220,636 +9,141 0.07% 11,069,590
2013-05-24 2013-05-22 51.580 211,495 +4,571 0.07% 10,908,963
2013-05-23 2013-05-21 52.315 206,924 +2,938 0.06% 10,825,301
2013-05-22 2013-05-20 50.171 203,986 -2,285 0.06% 10,234,238
2013-05-21 2013-05-16 48.211 206,271 +10,774 0.06% 9,944,528
2013-05-20 2013-05-15 48.088 195,497 +2,612 0.06% 9,401,151
2013-05-16 2013-05-14 49.007 192,885 +2,285 0.06% 9,452,783
2013-05-15 2013-05-13 49.865 190,600 +1,632 0.06% 9,504,265
2013-05-14 2013-05-10 50.355 188,968 +980 0.06% 9,515,494
2013-05-13 2013-05-09 50.416 187,988 -1,306 0.06% 9,477,662
2013-05-10 2013-05-08 50.294 189,294 -4,244 0.06% 9,520,314
2013-05-09 2013-05-07 50.294 193,538 -2,286 0.06% 9,733,761
2013-05-08 2013-05-06 48.579 195,824 +10,121 0.06% 9,512,844
2013-05-07 2013-05-03 47.966 185,703 +1,306 0.06% 8,907,420
2013-05-06 2013-05-02 47.843 184,397 +2,286 0.06% 8,822,185
2013-05-03 2013-04-30 49.497 182,111 +1,305 0.06% 9,014,026
2013-05-02 2013-04-29 49.436 180,806 +7,183 0.06% 8,938,356
2013-04-30 2013-04-26 51.703 173,623 +2,938 0.05% 8,976,788
2013-04-29 2013-04-25 55.133 170,685 -3,591 0.05% 9,410,423
2013-04-26 2013-04-24 53.418 174,276 -18,609 0.05% 9,309,478
2013-04-25 2013-04-23 52.744 192,885 +4,897 0.06% 10,173,558
2013-04-24 2013-04-22 53.969 187,988 +5,224 0.06% 10,145,590
2013-04-23 2013-04-19 54.153 182,764 +13,059 0.06% 9,897,242
2013-04-19 2013-04-17 53.541 169,705 -1,633 0.05% 9,086,096
2013-04-18 2013-04-16 54.092 171,338 +3,265 0.05% 9,267,992
2013-04-17 2013-04-15 55.011 168,073 +5,550 0.05% 9,245,822
2013-04-16 2013-04-12 57.584 162,523 +1,633 0.05% 9,358,666
2013-04-15 2013-04-11 58.993 160,890 -1,306 0.05% 9,491,320
2013-04-12 2013-04-10 59.911 162,196 -1,632 0.05% 9,717,404
2013-04-11 2013-04-09 59.421 163,828 +1,305 0.05% 9,734,892
2013-04-10 2013-04-08 57.155 162,523 +4,245 0.05% 9,288,974
2013-04-09 2013-04-05 59.299 158,278 +3,265 0.05% 9,385,711
2013-04-08 2013-04-03 62.484 155,013 +326 0.05% 9,685,890
2013-04-03 2013-03-28 64.077 154,687 +4,571 0.05% 9,911,897
2013-04-02 2013-03-27 65.547 150,116 -327 0.05% 9,839,704
2013-03-28 2013-03-26 66.160 150,443 -2,416 0.05% 9,953,298
2013-03-27 2013-03-25 66.773 152,859 -4,897 0.05% 10,206,780
2013-03-25 2013-03-21 65.670 157,756 -3,918 0.05% 10,359,813
2013-03-22 2013-03-20 66.773 161,674 +1,633 0.05% 10,795,380
2013-03-21 2013-03-19 66.405 160,041 -1,633 0.05% 10,627,517
2013-03-20 2013-03-18 67.263 161,674 +6,530 0.05% 10,874,612
2013-03-19 2013-03-15 69.100 155,144 +2,285 0.05% 10,720,507
2013-03-18 2013-03-14 69.223 152,859 +653 0.05% 10,581,341
2013-03-15 2013-03-13 69.100 152,206 +5,224 0.05% 10,517,491
2013-03-14 2013-03-12 70.326 146,982 +1,632 0.05% 10,336,590
2013-03-13 2013-03-11 71.428 145,350 -4,570 0.05% 10,382,091
2013-03-12 2013-03-08 71.551 149,920 -3,918 0.05% 10,726,886
2013-03-11 2013-03-07 70.081 153,838 +326 0.05% 10,781,046
2013-03-08 2013-03-06 69.468 153,512 +7,183 0.05% 10,664,160
2013-03-07 2013-03-05 69.223 146,329 +6,856 0.05% 10,129,316
2013-03-06 2013-03-04 70.326 139,473 +979 0.04% 9,808,516
2013-03-05 2013-03-01 72.531 138,494 +1,306 0.04% 10,045,092
2013-03-04 2013-02-28 73.634 137,188 -1,306 0.04% 10,101,639
2013-02-28 2013-02-26 69.468 138,494 +4,245 0.04% 9,620,890
2013-02-26 2013-02-22 72.408 134,249 +3,918 0.04% 9,720,750
2013-02-25 2013-02-21 73.634 130,331 -1,633 0.04% 9,596,734
2013-02-22 2013-02-20 75.839 131,964 +1,959 0.04% 10,008,002
2013-02-21 2013-02-19 75.716 130,005 -4,244 0.04% 9,843,505
2013-02-20 2013-02-18 76.697 134,249 +1,959 0.04% 10,296,429
2013-02-18 2013-02-14 78.902 132,290 -1,959 0.04% 10,437,924
2013-02-15 2013-02-08 78.779 134,249 +1,632 0.04% 10,576,045
2013-02-14 2013-02-07 78.657 132,617 +3,918 0.04% 10,431,229
2013-02-08 2013-02-06 80.005 128,699 -979 0.04% 10,296,500
2013-02-07 2013-02-05 79.392 129,678 +8,815 0.04% 10,295,384
2013-02-06 2013-02-04 81.352 120,863 +652 0.04% 9,832,472
2013-02-05 2013-02-01 81.352 120,211 +1,959 0.04% 9,779,430
2013-02-04 2013-01-31 81.230 118,252 +1,959 0.04% 9,605,573
2013-01-31 2013-01-29 81.475 116,293 -4,244 0.04% 9,474,940
2013-01-30 2013-01-28 80.127 120,537 -2,285 0.04% 9,658,271
2013-01-29 2013-01-25 80.617 122,822 +1,306 0.04% 9,901,553
2013-01-28 2013-01-24 82.700 121,516 +3,264 0.04% 10,049,362
2013-01-25 2013-01-23 83.558 118,252 -7,182 0.04% 9,880,846
2013-01-24 2013-01-22 83.190 125,434 -2,612 0.04% 10,434,852
2013-01-23 2013-01-21 84.538 128,046 -3,265 0.04% 10,824,712
2013-01-22 2013-01-18 82.822 131,311 -4,244 0.04% 10,875,496
2013-01-21 2013-01-17 80.862 135,555 +5,550 0.04% 10,961,266
2013-01-18 2013-01-16 83.067 130,005 -11,100 0.04% 10,799,186
2013-01-17 2013-01-15 84.905 141,105 +5,876 0.04% 11,980,554
2013-01-16 2013-01-14 85.885 135,229 -1,632 0.04% 11,614,195
2013-01-15 2013-01-11 84.905 136,861 -15,998 0.04% 11,620,216
2013-01-14 2013-01-10 86.008 152,859 +31,669 0.05% 13,147,082
2013-01-11 2013-01-09 85.273 121,190 -6,203 0.04% 10,334,210
2013-01-10 2013-01-08 85.028 127,393 -46,687 0.04% 10,831,941
2013-01-09 2013-01-07 87.233 174,080 -326 0.05% 15,185,536
2013-01-08 2013-01-04 85.763 174,406 +9,141 0.05% 14,957,559
2013-01-07 2013-01-03 86.498 165,265 +37,872 0.05% 14,295,088
2013-01-04 2013-01-02 84.415 127,393 -13,059 0.04% 10,753,901
2013-01-02 2012-12-27 78.167 140,452 +2,938 0.04% 10,978,673
2012-12-28 2012-12-24 77.922 137,514 -10,447 0.04% 10,715,323
2012-12-27 2012-12-20 78.289 147,961 -4,245 0.05% 11,583,755
2012-12-21 2012-12-19 78.657 152,206 +2,939 0.05% 11,972,037
2012-12-20 2012-12-18 77.677 149,267 -327 0.05% 11,594,561
2012-12-19 2012-12-17 77.187 149,594 -4,897 0.05% 11,546,649
2012-12-18 2012-12-14 75.594 154,491 -5,550 0.05% 11,678,568
2012-12-17 2012-12-13 75.104 160,041 -327 0.05% 12,019,682
2012-12-14 2012-12-12 75.594 160,368 +327 0.05% 12,122,833
2012-12-13 2012-12-11 75.226 160,041 +326 0.05% 12,039,290
2012-12-12 2012-12-10 74.981 159,715 -979 0.05% 11,975,630
2012-12-11 2012-12-07 74.369 160,694 -4,897 0.05% 11,950,597
2012-12-10 2012-12-06 74.124 165,591 -8,815 0.05% 12,274,205
2012-12-07 2012-12-05 74.001 174,406 -980 0.05% 12,906,236
2012-12-06 2012-12-04 71.918 175,386 +2,612 0.05% 12,613,461
2012-12-05 2012-12-03 71.673 172,774 +2,938 0.05% 12,383,275
2012-12-04 2012-11-30 72.653 169,836 -326 0.05% 12,339,163
2012-11-30 2012-11-28 71.796 170,162 +5,223 0.05% 12,216,912
2012-11-29 2012-11-27 72.776 164,939 -3,917 0.05% 12,003,587
2012-11-28 2012-11-26 73.266 168,856 -327 0.05% 12,371,402
2012-11-27 2012-11-23 73.021 169,183 -4,571 0.05% 12,353,904
2012-11-26 2012-11-22 70.693 173,754 -5,550 0.05% 12,283,210
2012-11-23 2012-11-21 69.958 179,304 +1,306 0.06% 12,543,749
2012-11-22 2012-11-20 68.855 177,998 -2,285 0.06% 12,256,111
2012-11-21 2012-11-19 69.223 180,283 -5,877 0.06% 12,479,710
2012-11-20 2012-11-16 68.978 186,160 +8,815 0.06% 12,840,916
2012-11-19 2012-11-15 68.855 177,345 +1,306 0.06% 12,211,149
2012-11-16 2012-11-14 70.203 176,039 +2,285 0.06% 12,358,472
2012-11-15 2012-11-13 69.835 173,754 +6,204 0.05% 12,134,194
2012-11-14 2012-11-12 70.816 167,550 +4,570 0.05% 11,865,158
2012-11-13 2012-11-09 71.551 162,980 +5,877 0.05% 11,661,339
2012-11-12 2012-11-08 73.266 157,103 +1,306 0.05% 11,510,307
2012-11-09 2012-11-07 75.961 155,797 +9,141 0.05% 11,834,558
2012-11-08 2012-11-06 74.859 146,656 -7,509 0.05% 10,978,482
2012-11-07 2012-11-05 75.349 154,165 +3,592 0.05% 11,616,149
2012-11-06 2012-11-02 75.226 150,573 +19,589 0.05% 11,327,048
2012-11-05 2012-11-01 72.286 130,984 +8,815 0.04% 9,468,289
2012-11-02 2012-10-31 71.428 122,169 -9,468 0.04% 8,726,314
2012-11-01 2012-10-30 70.571 131,637 +19,589 0.04% 9,289,701
2012-10-31 2012-10-29 70.203 112,048 +652 0.04% 7,866,109
2012-10-30 2012-10-26 73.879 111,396 -2,611 0.03% 8,229,779
2012-10-29 2012-10-25 76.574 114,007 -2,286 0.04% 8,729,971
2012-10-26 2012-10-24 77.554 116,293 +5,877 0.04% 9,019,003
2012-10-25 2012-10-22 77.799 110,416 +5,877 0.03% 8,590,273
2012-10-24 2012-10-19 77.799 104,539 +1,958 0.03% 8,133,048
2012-10-22 2012-10-18 79.269 102,581 -3,591 0.03% 8,131,534
2012-10-19 2012-10-17 76.697 106,172 -9,794 0.03% 8,143,022
2012-10-17 2012-10-15 77.799 115,966 -1,306 0.04% 9,022,059
2012-10-16 2012-10-12 77.187 117,272 -2,286 0.04% 9,051,825
2012-10-15 2012-10-11 74.736 119,558 +2,939 0.04% 8,935,312
2012-10-11 2012-10-09 74.246 116,619 -1,633 0.04% 8,658,511
2012-10-10 2012-10-08 73.511 118,252 -2,611 0.04% 8,692,826
2012-10-09 2012-10-05 74.369 120,863 +3,591 0.04% 8,988,419
2012-10-08 2012-10-04 72.898 117,272 -653 0.04% 8,548,946
2012-10-05 2012-10-03 71.918 117,925 +9,468 0.04% 8,480,964
2012-10-04 2012-09-28 72.408 108,457 -3,265 0.03% 7,853,194
2012-10-03 2012-09-27 69.590 111,722 +1,632 0.03% 7,774,783
2012-09-28 2012-09-26 68.733 110,090 -653 0.03% 7,566,795
2012-09-27 2012-09-25 70.693 110,743 +1,959 0.03% 7,828,767
2012-09-25 2012-09-21 72.163 108,784 -3,591 0.03% 7,850,215
2012-09-24 2012-09-20 71.183 112,375 +1,632 0.04% 7,999,210
2012-09-21 2012-09-19 73.266 110,743 -1,305 0.03% 8,113,696
2012-09-20 2012-09-18 72.163 112,048 +2,611 0.04% 8,085,756
2012-09-18 2012-09-14 73.879 109,437 -4,897 0.03% 8,085,051
2012-09-17 2012-09-13 68.978 114,334 +653 0.04% 7,886,513
2012-09-14 2012-09-12 67.875 113,681 -653 0.04% 7,716,119
2012-09-13 2012-09-11 66.773 114,334 +1,959 0.04% 7,634,369
2012-09-10 2012-09-06 63.219 112,375 -1,632 0.04% 7,104,290
2012-09-07 2012-09-05 63.587 114,007 +1,959 0.04% 7,249,368
2012-09-05 2012-09-03 68.365 112,048 -1,306 0.04% 7,660,190
2012-09-04 2012-08-31 67.753 113,354 +979 0.04% 7,680,036
2012-09-03 2012-08-30 68.120 112,375 +653 0.04% 7,655,010
2012-08-31 2012-08-29 68.610 111,722 +2,285 0.03% 7,665,279
2012-08-30 2012-08-28 69.345 109,437 -326 0.03% 7,588,953
2012-08-29 2012-08-27 69.835 109,763 +13,712 0.03% 7,665,352
2012-08-24 2012-08-22 71.918 96,051 -31,342 0.03% 6,907,824
2012-08-23 2012-08-21 73.266 127,393 -653 0.04% 9,333,575
2012-08-22 2012-08-20 73.756 128,046 +1,632 0.04% 9,444,169
2012-08-21 2012-08-17 75.471 126,414 +980 0.04% 9,540,632
2012-08-20 2012-08-16 74.981 125,434 -653 0.04% 9,405,198
2012-08-17 2012-08-15 75.104 126,087 -1,959 0.04% 9,469,609
2012-08-16 2012-08-14 76.206 128,046 +40,810 0.04% 9,757,929
2012-08-15 2012-08-13 76.329 87,236 -76,070 0.03% 6,658,632
2012-08-14 2012-08-10 80.495 163,306 -6,203 0.05% 13,145,247
2012-08-13 2012-08-09 81.597 169,509 +2,938 0.05% 13,831,467
2012-08-10 2012-08-08 82.455 166,571 +13,059 0.05% 13,734,590
2012-08-09 2012-08-07 81.230 153,512 -1,632 0.05% 12,469,732
2012-08-08 2012-08-06 78.657 155,144 +47,340 0.05% 12,203,131
2012-08-07 2012-08-03 75.716 107,804 +10,774 0.03% 8,162,526
2012-08-06 2012-08-02 74.124 97,030 +1,959 0.03% 7,192,215
2012-08-03 2012-08-01 75.104 95,071 -4,898 0.03% 7,140,190
2012-08-02 2012-07-31 70.693 99,969 -3,264 0.03% 7,067,119
2012-08-01 2012-07-30 69.958 103,233 +326 0.03% 7,221,974
2012-07-31 2012-07-27 68.855 102,907 -1,632 0.03% 7,085,696
2012-07-30 2012-07-26 67.630 104,539 +1,958 0.03% 7,069,988
2012-07-27 2012-07-25 67.998 102,581 +3,592 0.03% 6,975,272
2012-07-26 2012-07-24 68.120 98,989 +326 0.03% 6,743,153
2012-07-25 2012-07-23 68.733 98,663 -326 0.03% 6,781,385
2012-07-24 2012-07-20 70.816 98,989 +3,265 0.03% 7,009,968
2012-07-23 2012-07-19 71.306 95,724 -2,286 0.03% 6,825,667
2012-07-20 2012-07-18 69.713 98,010 +1,306 0.03% 6,832,567
2012-07-19 2012-07-17 71.918 96,704 -1,632 0.03% 6,954,786
2012-07-18 2012-07-16 71.306 98,336 -2,286 0.03% 7,011,917
2012-07-17 2012-07-13 71.428 100,622 +3,265 0.03% 7,187,250
2012-07-12 2012-07-10 69.468 97,357 +3,591 0.03% 6,763,189
2012-07-11 2012-07-09 70.938 93,766 +6,204 0.03% 6,651,586
2012-07-10 2012-07-06 74.491 87,562 -1,633 0.03% 6,522,596
2012-07-09 2012-07-05 73.756 89,195 +653 0.03% 6,578,672
2012-07-06 2012-07-04 75.349 88,542 -1,632 0.03% 6,671,534
2012-07-05 2012-07-03 82.215 90,174 -6,856 0.03% 7,413,688
2012-07-04 2012-06-29 77.677 97,030 +4,122 0.03% 7,536,966
2012-07-03 2012-06-28 76.380 92,908 +6,478 0.03% 7,096,302
2012-06-29 2012-06-27 76.510 86,430 -3,701 0.03% 6,612,721
2012-06-28 2012-06-26 77.288 90,131 +2,714 0.03% 6,966,011
2012-06-27 2012-06-25 78.455 87,417 +308 0.03% 6,858,276
2012-06-26 2012-06-22 78.455 87,109 +7,095 0.03% 6,834,112
2012-06-25 2012-06-21 79.492 80,014 -2,159 0.03% 6,360,484
2012-06-22 2012-06-20 82.086 82,173 -309 0.03% 6,745,227
2012-06-21 2012-06-19 81.567 82,482 +2,159 0.03% 6,727,807
2012-06-20 2012-06-18 83.382 80,323 -616 0.03% 6,697,529
2012-06-19 2012-06-15 82.993 80,939 +3,084 0.03% 6,717,404
2012-06-18 2012-06-14 81.956 77,855 -4,935 0.03% 6,380,685
2012-06-15 2012-06-13 83.382 82,790 -2,468 0.03% 6,903,233
2012-06-14 2012-06-12 80.659 85,258 +309 0.03% 6,876,845
2012-06-13 2012-06-11 80.011 84,949 +4,935 0.03% 6,796,841
2012-06-12 2012-06-08 76.769 80,014 -6,169 0.03% 6,142,588
2012-06-11 2012-06-07 77.158 86,183 -1,543 0.03% 6,649,703
2012-06-08 2012-06-06 76.639 87,726 +3,394 0.03% 6,723,254
2012-06-07 2012-06-05 76.639 84,332 +4,009 0.03% 6,463,140
2012-06-06 2012-06-04 79.233 80,323 -616 0.03% 6,364,215
2012-06-05 2012-06-01 82.993 80,939 -3,085 0.03% 6,717,404
2012-06-04 2012-05-31 84.679 84,024 +1,851 0.03% 7,115,087
2012-06-01 2012-05-30 85.976 82,173 -3,393 0.03% 7,064,906
2012-05-31 2012-05-29 86.624 85,566 -309 0.03% 7,412,102
2012-05-30 2012-05-28 82.734 85,875 +5,861 0.03% 7,104,788
2012-05-29 2012-05-25 81.956 80,014 -2,468 0.03% 6,557,628
2012-05-28 2012-05-24 83.123 82,482 +3,393 0.03% 6,856,159
2012-05-25 2012-05-23 83.253 79,089 -925 0.03% 6,584,379
2012-05-24 2012-05-22 86.754 80,014 +308 0.03% 6,941,539
2012-05-23 2012-05-21 86.495 79,706 +617 0.03% 6,894,147
2012-05-22 2012-05-18 86.365 79,089 +1,851 0.03% 6,830,524
2012-05-21 2012-05-17 87.532 77,238 -1,542 0.03% 6,760,806
2012-05-18 2012-05-16 88.570 78,780 +2,467 0.03% 6,977,508
2012-05-17 2012-05-15 93.757 76,313 +617 0.03% 7,154,850
2012-05-16 2012-05-14 91.293 75,696 +1,851 0.03% 6,910,497
2012-05-15 2012-05-11 94.924 73,845 +309 0.02% 7,009,642
2012-05-14 2012-05-10 96.869 73,536 -1,234 0.02% 7,123,350
2012-05-11 2012-05-09 96.739 74,770 +2,467 0.02% 7,233,190
2012-05-10 2012-05-08 100.889 72,303 +309 0.02% 7,294,568
2012-05-09 2012-05-07 101.667 71,994 +1,234 0.02% 7,319,410
2012-05-08 2012-05-04 104.779 70,760 +925 0.02% 7,414,176
2012-05-07 2012-05-03 106.335 69,835 +309 0.02% 7,425,927
2012-05-04 2012-05-02 107.762 69,526 +7,094 0.02% 7,492,245
2012-05-03 2012-04-30 105.168 62,432 +1,542 0.02% 6,565,863
2012-05-02 2012-04-27 105.817 60,890 -1,542 0.02% 6,443,173
2012-04-30 2012-04-26 106.465 62,432 +1,542 0.02% 6,646,823
2012-04-27 2012-04-25 105.168 60,890 +1,234 0.02% 6,403,693
2012-04-26 2012-04-24 104.909 59,656 -39,791 0.02% 6,258,444
2012-04-24 2012-04-20 108.799 99,447 +7,095 0.03% 10,819,753
2012-04-23 2012-04-19 110.226 92,352 +6,169 0.03% 10,179,558
2012-04-20 2012-04-18 108.799 86,183 +27,144 0.03% 9,376,640
2012-04-19 2012-04-17 108.410 59,039 +617 0.02% 6,400,427
2012-04-18 2012-04-16 108.929 58,422 +6,478 0.02% 6,363,842
2012-04-16 2012-04-12 107.762 51,944 -926 0.02% 5,597,577
2012-04-13 2012-04-11 106.984 52,870 +2,468 0.02% 5,656,229
2012-04-11 2012-04-05 111.133 50,402 -1,851 0.02% 5,601,344
2012-04-10 2012-04-03 112.690 52,253 -1,542 0.02% 5,888,365
2012-04-03 2012-03-30 109.188 53,795 -2,468 0.02% 5,873,780
2012-04-02 2012-03-29 106.335 56,263 +4,010 0.02% 5,982,744
2012-03-30 2012-03-28 110.096 52,253 -1,542 0.02% 5,752,844
2012-03-29 2012-03-27 111.133 53,795 -309 0.02% 5,978,420
2012-03-28 2012-03-26 108.540 54,104 +1,543 0.02% 5,872,439
2012-03-27 2012-03-23 108.280 52,561 +1,542 0.02% 5,691,330
2012-03-22 2012-03-20 111.133 51,019 +2,159 0.02% 5,669,914
2012-03-21 2012-03-19 111.522 48,860 -2,467 0.02% 5,448,985
2012-03-19 2012-03-15 113.468 51,327 +2,776 0.02% 5,823,950
2012-03-16 2012-03-14 115.283 48,551 -1,234 0.02% 5,597,107
2012-03-15 2012-03-13 116.450 49,785 +925 0.02% 5,797,470
2012-03-14 2012-03-12 115.672 48,860 +1,234 0.02% 5,651,738
2012-03-13 2012-03-09 116.969 47,626 -2,159 0.02% 5,570,759
2012-03-12 2012-03-08 114.375 49,785 +10,487 0.02% 5,694,175
2012-03-09 2012-03-07 113.597 39,298 +1,543 0.01% 4,464,144
2012-03-08 2012-03-06 113.857 37,755 +308 0.01% 4,298,656
2012-03-07 2012-03-05 119.951 37,447 +309 0.01% 4,491,821
2012-02-29 2012-02-27 123.842 37,138 -1,851 0.01% 4,599,235
2012-02-23 2012-02-21 121.897 38,989 +925 0.01% 4,752,626
2012-02-22 2012-02-20 123.712 38,064 -1,542 0.01% 4,708,976
2012-02-21 2012-02-17 126.176 39,606 -1,542 0.01% 4,997,324
2012-02-20 2012-02-16 126.176 41,148 -309 0.01% 5,191,887
2012-02-16 2012-02-14 123.842 41,457 -3,084 0.01% 5,134,107
2012-02-15 2012-02-13 124.101 44,541 -10,796 0.01% 5,527,587
2012-02-14 2012-02-10 125.139 55,337 +2,159 0.02% 6,924,790
2012-02-13 2012-02-09 129.029 53,178 +1,851 0.02% 6,861,495
2012-02-10 2012-02-08 126.954 51,327 +1,542 0.02% 6,516,168
2012-02-09 2012-02-07 124.360 49,785 -309 0.02% 6,191,285
2012-02-08 2012-02-06 124.360 50,094 -5,860 0.02% 6,229,713
2012-02-07 2012-02-03 120.729 55,954 +1,542 0.02% 6,755,298
2012-02-06 2012-02-02 120.729 54,412 -2,468 0.02% 6,569,133
2012-02-03 2012-02-01 118.266 56,880 -4,627 0.02% 6,726,949
2012-02-02 2012-01-31 120.600 61,507 -3,084 0.02% 7,417,733
2012-01-30 2012-01-26 125.009 64,591 -2,468 0.02% 8,074,446
2012-01-27 2012-01-20 122.415 67,059 +2,159 0.02% 8,209,047
2012-01-26 2012-01-19 121.637 64,900 -4,626 0.02% 7,894,256
2012-01-20 2012-01-18 119.303 69,526 -2,777 0.02% 8,294,663
2012-01-19 2012-01-17 119.562 72,303 +4,936 0.02% 8,644,720
2012-01-18 2012-01-16 111.263 67,367 +308 0.02% 7,495,458
2012-01-17 2012-01-13 114.116 67,059 -2,159 0.02% 7,652,502
2012-01-16 2012-01-12 115.153 69,218 -925 0.02% 7,970,686
2012-01-13 2012-01-11 116.320 70,143 -1,234 0.02% 8,159,066
2012-01-12 2012-01-10 113.986 71,377 -5,552 0.02% 8,135,998
2012-01-11 2012-01-09 110.355 76,929 -2,160 0.03% 8,489,524
2012-01-10 2012-01-06 105.168 79,089 +1,234 0.03% 8,317,650
2012-01-09 2012-01-05 107.373 77,855 -925 0.03% 8,359,504
2012-01-06 2012-01-04 108.280 78,780 -9,871 0.03% 8,530,336
2012-01-05 2012-01-03 110.355 88,651 -2,468 0.03% 9,783,109
2012-01-04 2011-12-30 107.502 91,119 -2,159 0.03% 9,795,513
2011-12-30 2011-12-28 105.557 93,278 +11,722 0.03% 9,846,170
2011-12-29 2011-12-23 108.540 81,556 +10,796 0.03% 8,852,075
2011-12-21 2011-12-19 101.797 70,760 +617 0.02% 7,203,129
2011-12-20 2011-12-16 105.039 70,143 +3,393 0.02% 7,367,719
2011-12-19 2011-12-15 101.667 66,750 +3,701 0.02% 6,786,268
2011-12-16 2011-12-14 107.891 63,049 +4,010 0.02% 6,802,448
2011-12-15 2011-12-13 112.560 59,039 +309 0.02% 6,645,420
2011-12-14 2011-12-12 113.727 58,730 -617 0.02% 6,679,182
2011-12-13 2011-12-09 113.986 59,347 +1,233 0.02% 6,764,743
2011-12-12 2011-12-08 117.099 58,114 +1,543 0.02% 6,805,064
2011-12-08 2011-12-06 116.969 56,571 -2,468 0.02% 6,617,045
2011-12-07 2011-12-05 121.637 59,039 +3,085 0.02% 7,181,341
2011-12-06 2011-12-02 119.173 55,954 -2,160 0.02% 6,668,226
2011-12-05 2011-12-01 123.193 58,114 +1,234 0.02% 7,159,259
2011-12-02 2011-11-30 112.690 56,880 -6,477 0.02% 6,409,779
2011-12-01 2011-11-29 118.136 63,357 +7,403 0.02% 7,484,739
2011-11-30 2011-11-28 115.672 55,954 -1,851 0.02% 6,472,316
2011-11-29 2011-11-25 112.819 57,805 +2,159 0.02% 6,521,513
2011-11-28 2011-11-24 114.894 55,646 +7,095 0.02% 6,393,392
2011-11-25 2011-11-23 114.635 48,551 -926 0.02% 5,565,627
2011-11-24 2011-11-22 120.081 49,477 +4,627 0.02% 5,941,253
2011-11-23 2011-11-21 120.081 44,850 +3,393 0.01% 5,385,638
2011-11-22 2011-11-18 126.306 41,457 +12,030 0.01% 5,236,252
2011-11-18 2011-11-16 134.864 29,427 -4,010 0.01% 3,968,652
2011-11-17 2011-11-15 136.161 33,437 +3,085 0.01% 4,552,818
2011-11-16 2011-11-14 136.485 30,352 -8,329 0.01% 4,142,601
2011-11-15 2011-11-11 132.919 38,681 +617 0.01% 5,141,446
2011-11-14 2011-11-10 132.919 38,064 -42,259 0.01% 5,059,435
2011-11-11 2011-11-09 141.024 80,323 +17,274 0.03% 11,327,469
2011-11-10 2011-11-08 139.079 63,049 +19,125 0.02% 8,768,780
2011-11-09 2011-11-07 133.243 43,924 +308 0.01% 5,852,581
2011-11-08 2011-11-04 134.216 43,616 -2,159 0.01% 5,853,962
2011-11-07 2011-11-03 128.769 45,775 +308 0.02% 5,894,423
2011-11-04 2011-11-02 130.974 45,467 -15,423 0.02% 5,954,994
2011-11-03 2011-11-01 126.695 60,890 +17,274 0.02% 7,714,437
2011-11-01 2011-10-28 133.892 43,616 -308 0.01% 5,839,822
2011-10-31 2011-10-27 131.298 43,924 -15,115 0.01% 5,767,141
2011-10-28 2011-10-26 119.822 59,039 +5,861 0.02% 7,074,156
2011-10-27 2011-10-25 119.951 53,178 -7,712 0.02% 6,378,777
2011-10-26 2011-10-24 122.156 60,890 +3,702 0.02% 7,438,075
2011-10-25 2011-10-21 117.358 57,188 -1,542 0.02% 6,711,463
2011-10-24 2011-10-20 116.580 58,730 +6,786 0.02% 6,846,733
2011-10-21 2011-10-19 121.378 51,944 +1,233 0.02% 6,304,852
2011-10-20 2011-10-18 125.787 50,711 -3,393 0.02% 6,378,780
2011-10-19 2011-10-17 135.837 54,104 +3,702 0.02% 7,349,319
2011-10-18 2011-10-14 127.213 50,402 -3,702 0.02% 6,411,807
2011-10-13 2011-10-11 113.468 54,104 -7,403 0.02% 6,139,049
2011-10-12 2011-10-10 106.724 61,507 +2,160 0.02% 6,564,295
2011-10-11 2011-10-07 105.039 59,347 -24,060 0.02% 6,233,723
2011-10-10 2011-10-06 98.814 83,407 +8,945 0.03% 8,241,783
2011-10-07 2011-10-04 89.737 74,462 +4,627 0.02% 6,681,969
2011-10-06 2011-10-03 95.183 69,835 +10,179 0.02% 6,647,110
2011-10-04 2011-09-30 111.004 59,656 +309 0.02% 6,622,037
2011-10-03 2011-09-28 118.266 59,347 -2,160 0.02% 7,018,710
2011-09-30 2011-09-27 114.116 61,507 -616 0.02% 7,018,930
2011-09-28 2011-09-26 105.557 62,123 +308 0.02% 6,557,533
2011-09-26 2011-09-22 114.635 61,815 +4,627 0.02% 7,086,142
2011-09-23 2011-09-21 130.326 57,188 +4,010 0.02% 7,453,061
2011-09-22 2011-09-20 131.947 53,178 -1,234 0.02% 7,016,655
2011-09-20 2011-09-16 134.216 54,412 -617 0.02% 7,302,957
2011-09-19 2011-09-15 129.548 55,029 -1,851 0.02% 7,128,872
2011-09-16 2011-09-14 127.343 56,880 +1,851 0.02% 7,243,271
2011-09-15 2011-09-12 130.974 55,029 +3,702 0.02% 7,207,368
2011-09-14 2011-09-09 141.024 51,327 -309 0.02% 7,238,338
2011-09-12 2011-09-08 140.051 51,636 -3,393 0.02% 7,231,694
2011-09-09 2011-09-07 140.700 55,029 +617 0.02% 7,742,568
2011-09-08 2011-09-06 134.864 54,412 +1,234 0.02% 7,338,237
2011-09-07 2011-09-05 133.568 53,178 +10,796 0.02% 7,102,854
2011-09-06 2011-09-02 138.755 42,382 +1,234 0.01% 5,880,698
2011-09-05 2011-09-01 145.238 41,148 -5,244 0.01% 5,976,273
2011-09-02 2011-08-31 146.859 46,392 +925 0.02% 6,813,104
2011-09-01 2011-08-30 141.024 45,467 -10,487 0.02% 6,411,937
2011-08-31 2011-08-29 134.540 55,954 -617 0.02% 7,528,058
2011-08-30 2011-08-26 128.251 56,571 -5,552 0.02% 7,255,274
2011-08-29 2011-08-25 133.892 62,123 +1,542 0.02% 8,317,756
2011-08-26 2011-08-24 131.947 60,581 -8,945 0.02% 7,993,455
2011-08-25 2011-08-23 137.134 69,526 +17,273 0.02% 9,534,355
2011-08-24 2011-08-22 136.161 52,253 +10,796 0.02% 7,114,825
2011-08-23 2011-08-19 149.777 41,457 +2,159 0.01% 6,209,313
2011-08-22 2011-08-18 161.448 39,298 -16,656 0.01% 6,344,589
2011-08-19 2011-08-17 166.959 55,954 +16,656 0.02% 9,342,047
2011-08-18 2011-08-16 164.690 39,298 +3,085 0.01% 6,471,990
2011-08-17 2011-08-15 162.421 36,213 -617 0.01% 5,881,741
2011-08-16 2011-08-12 151.722 36,830 +2,159 0.01% 5,587,934
2011-08-15 2011-08-11 151.074 34,671 +1,543 0.01% 5,237,885
2011-08-12 2011-08-10 154.964 33,128 -617 0.01% 5,133,657
2011-08-11 2011-08-09 155.613 33,745 +308 0.01% 5,251,149
2011-08-10 2011-08-08 170.201 33,437 +2,468 0.01% 5,691,023
2011-08-08 2011-08-04 187.384 30,969 +308 0.01% 5,803,082
2011-08-05 2011-08-03 189.329 30,661 +1,543 0.01% 5,805,008
2011-08-03 2011-08-01 196.137 29,118 -1,851 0.01% 5,711,111
2011-08-01 2011-07-28 195.813 30,969 +1,542 0.01% 6,064,120
2011-07-29 2011-07-27 197.758 29,427 -925 0.01% 5,819,418
2011-07-28 2011-07-26 196.461 30,352 +308 0.01% 5,962,984
2011-07-19 2011-07-15 191.598 30,044 +617 0.01% 5,756,373
2011-07-18 2011-07-14 191.922 29,427 +309 0.01% 5,647,697
2011-07-14 2011-07-12 185.763 29,118 +2,159 0.01% 5,409,036
2011-07-13 2011-07-11 193.219 26,959 +308 0.01% 5,208,993
2011-07-11 2011-07-07 196.137 26,651 -925 0.01% 5,227,242
2011-07-07 2011-07-05 200.675 27,576 -617 0.01% 5,533,827
2011-07-06 2011-07-04 201.324 28,193 -925 0.01% 5,675,924
2011-07-05 2011-06-30 191.922 29,118 -926 0.01% 5,588,393
2011-07-04 2011-06-29 189.329 30,044 -2,467 0.01% 5,688,193
2011-06-30 2011-06-28 189.977 32,511 -309 0.01% 6,176,346
2011-06-29 2011-06-27 192.246 32,820 +1,542 0.01% 6,309,529
2011-06-28 2011-06-24 194.840 31,278 +926 0.01% 6,094,206
2011-06-27 2011-06-23 193.543 30,352 -1,851 0.01% 5,874,425
2011-06-24 2011-06-22 190.950 32,203 +925 0.01% 6,149,153
2011-06-23 2011-06-21 194.192 31,278 +309 0.01% 6,073,926
2011-06-22 2011-06-20 188.356 30,969 -309 0.01% 5,833,202
2011-06-21 2011-06-17 186.087 31,278 +1,234 0.01% 5,820,423
2011-06-20 2011-06-16 188.680 30,044 +926 0.01% 5,668,713
2011-06-17 2011-06-15 193.867 29,118 -309 0.01% 5,645,032
2011-06-16 2011-06-14 193.219 29,427 -1,234 0.01% 5,685,857
2011-06-14 2011-06-10 193.219 30,661 +309 0.01% 5,924,289
2011-06-13 2011-06-09 197.434 30,352 +617 0.01% 5,992,504
2011-06-10 2011-06-08 198.730 29,735 -309 0.01% 5,909,247
2011-06-09 2011-06-07 198.406 30,044 +926 0.01% 5,960,914
2011-06-08 2011-06-03 195.164 29,118 +5,552 0.01% 5,682,792
2011-06-07 2011-06-02 208.132 23,566 +617 0.01% 4,904,837
2011-06-03 2011-06-01 211.374 22,949 -309 0.01% 4,850,819
2011-06-02 2011-05-31 210.725 23,258 -308 0.01% 4,901,053
2011-06-01 2011-05-30 201.324 23,566 -309 0.01% 4,744,399
2011-05-31 2011-05-27 198.082 23,875 -617 0.01% 4,729,207
2011-05-30 2011-05-26 193.219 24,492 +309 0.01% 4,732,321
2011-05-27 2011-05-25 196.137 24,183 -2,159 0.01% 4,743,176
2011-05-25 2011-05-23 187.708 26,342 +617 0.01% 4,944,598
2011-05-23 2011-05-19 199.055 25,725 -7,095 0.01% 5,120,678
2011-05-20 2011-05-18 189.653 32,820 -308 0.01% 6,224,409
2011-05-19 2011-05-17 189.329 33,128 -617 0.01% 6,272,082
2011-05-18 2011-05-16 182.196 33,745 +617 0.01% 6,148,221
2011-05-17 2011-05-13 187.059 33,128 +308 0.01% 6,196,903
2011-05-16 2011-05-12 185.763 32,820 +309 0.01% 6,096,729
2011-05-13 2011-05-11 190.950 32,511 +925 0.01% 6,207,966
2011-05-11 2011-05-06 178.955 31,586 +1,542 0.01% 5,652,459
2011-05-09 2011-05-05 184.466 30,044 +309 0.01% 5,542,092
2011-05-06 2011-05-04 188.356 29,735 +1,850 0.01% 5,600,770
2011-05-05 2011-05-03 192.246 27,885 +1,543 0.01% 5,360,793
2011-05-04 2011-04-29 196.461 26,342 +308 0.01% 5,175,175
2011-05-03 2011-04-28 199.379 26,034 +309 0.01% 5,190,626
2011-04-29 2011-04-27 198.082 25,725 -617 0.01% 5,095,658
2011-04-28 2011-04-26 196.137 26,342 +308 0.01% 5,166,635
2011-04-27 2011-04-21 192.895 26,034 -1,542 0.01% 5,021,825
2011-04-26 2011-04-20 188.032 27,576 -4,935 0.01% 5,185,170
2011-04-21 2011-04-19 182.521 32,511 +7,711 0.01% 5,933,930
2011-04-20 2011-04-18 186.411 24,800 +925 0.01% 4,622,993
2011-04-18 2011-04-14 196.183 23,875 -647 0.01% 4,683,877
2011-04-15 2011-04-13 195.851 24,522 +8,737 0.01% 4,802,668
2011-04-14 2011-04-12 191.536 15,785 +3,313 0.01% 3,023,396
2011-04-13 2011-04-11 196.183 12,472 -602 0.00% 2,446,799
2011-04-12 2011-04-08 193.860 13,074 +3,916 0.00% 2,534,522
2011-04-08 2011-04-06 196.183 9,158 +301 0.00% 1,796,647
2011-04-06 2011-04-01 198.175 8,857 -301 0.00% 1,755,236
2011-04-04 2011-03-31 187.885 9,158 -602 0.00% 1,720,647
2011-03-31 2011-03-29 176.598 9,760 -603 0.00% 1,723,598
2011-03-30 2011-03-28 170.291 10,363 -602 0.00% 1,764,727
2011-03-25 2011-03-23 169.295 10,965 -302 0.00% 1,856,323
2011-03-22 2011-03-18 165.312 11,267 -903 0.00% 1,862,569
2011-03-21 2011-03-17 164.316 12,170 -904 0.00% 1,999,726
2011-03-18 2011-03-16 162.324 13,074 -1,506 0.00% 2,122,228
2011-03-17 2011-03-15 159.337 14,580 -1,205 0.00% 2,323,129
2011-03-16 2011-03-14 162.656 15,785 -1,205 0.01% 2,567,529
2011-03-15 2011-03-11 154.689 16,990 +301 0.01% 2,628,173
2011-03-10 2011-03-08 163.984 16,689 -40,970 0.01% 2,736,730
2011-03-09 2011-03-07 163.320 57,659 -301 0.02% 9,416,876
2011-03-07 2011-03-03 159.005 57,960 -1,507 0.02% 9,215,917
2011-03-04 2011-03-02 157.345 59,467 -1,205 0.02% 9,356,836
2011-03-02 2011-02-28 154.357 60,672 -301 0.02% 9,365,175
2011-03-01 2011-02-25 152.698 60,973 +1,205 0.02% 9,310,437
2011-02-28 2011-02-24 149.710 59,768 -14,460 0.02% 8,947,875
2011-02-25 2011-02-23 151.702 74,228 -602 0.03% 11,260,524
2011-02-24 2011-02-22 151.370 74,830 -1,205 0.03% 11,327,009
2011-02-22 2011-02-18 156.349 76,035 -1,506 0.03% 11,888,009
2011-02-18 2011-02-16 154.357 77,541 -603 0.03% 11,969,031
2011-02-17 2011-02-15 152.034 78,144 -21,389 0.03% 11,880,529
2011-02-16 2011-02-14 151.702 99,533 +1,507 0.03% 15,099,339
2011-02-15 2011-02-11 144.731 98,026 -3,314 0.03% 14,187,387
2011-02-14 2011-02-10 143.735 101,340 +1,807 0.03% 14,566,105
2011-02-10 2011-02-08 148.714 99,533 +302 0.03% 14,801,978
2011-02-08 2011-02-02 150.706 99,231 +4,518 0.03% 14,954,706
2011-02-01 2011-01-28 152.034 94,713 +1,507 0.03% 14,399,577
2011-01-31 2011-01-27 152.366 93,206 +903 0.03% 14,201,402
2011-01-28 2011-01-26 151.038 92,303 -28,016 0.03% 13,941,255
2011-01-27 2011-01-25 154.026 120,319 +603 0.04% 18,532,194
2011-01-25 2011-01-21 156.681 119,716 +3,916 0.04% 18,757,236
2011-01-21 2011-01-19 166.640 115,800 +301 0.04% 19,296,873
2011-01-20 2011-01-18 161.328 115,499 -1,807 0.04% 18,633,273
2011-01-19 2011-01-17 162.656 117,306 +16,870 0.04% 19,080,553
2011-01-18 2011-01-14 166.972 100,436 +30,125 0.03% 16,769,961
2011-01-17 2011-01-13 168.299 70,311 -34,042 0.02% 11,833,300
2011-01-14 2011-01-12 168.963 104,353 -903 0.04% 17,631,829
2011-01-13 2011-01-11 165.976 105,256 +7,230 0.04% 17,469,944
2011-01-11 2011-01-07 163.652 98,026 -25,305 0.03% 16,042,160
2011-01-10 2011-01-06 166.308 123,331 -302 0.04% 20,510,896
2011-01-07 2011-01-05 165.312 123,633 -45,488 0.04% 20,438,000
2011-01-06 2011-01-04 167.967 169,121 -5,423 0.06% 28,406,826
2011-01-05 2011-01-03 162.988 174,544 +10,845 0.06% 28,448,611
2011-01-04 2010-12-31 157.677 163,699 +29,824 0.06% 25,811,562
2011-01-03 2010-12-29 152.698 133,875 +603 0.05% 20,442,404
2010-12-30 2010-12-28 152.034 133,272 -1,205 0.05% 20,261,848
2010-12-29 2010-12-24 153.030 134,477 -30,728 0.05% 20,578,968
2010-12-28 2010-12-22 154.357 165,205 +9,038 0.06% 25,500,623
2010-12-23 2010-12-21 149.046 156,167 +26,510 0.05% 23,276,103
2010-12-22 2010-12-20 144.399 129,657 -8,737 0.04% 18,722,329
2010-12-21 2010-12-17 143.071 138,394 +5,122 0.05% 19,800,182
2010-12-20 2010-12-16 144.731 133,272 -11,448 0.05% 19,288,571
2010-12-17 2010-12-15 146.059 144,720 -31,631 0.05% 21,137,610
2010-12-16 2010-12-14 149.046 176,351 +33,137 0.06% 26,284,452
2010-12-14 2010-12-10 147.386 143,214 +904 0.05% 21,107,806
2010-12-13 2010-12-09 149.710 142,310 +1,205 0.05% 21,305,249
2010-12-10 2010-12-08 148.714 141,105 +3,314 0.05% 20,984,328
2010-12-09 2010-12-07 147.386 137,791 -1,808 0.05% 20,308,529
2010-12-08 2010-12-06 144.399 139,599 -1,506 0.05% 20,157,943
2010-12-07 2010-12-03 143.735 141,105 +603 0.05% 20,281,728
2010-12-06 2010-12-02 142.407 140,502 -18,377 0.05% 20,008,496
2010-12-03 2010-12-01 147.055 158,879 -31,330 0.05% 23,363,875
2010-12-02 2010-11-30 143.071 190,209 +19,582 0.06% 27,213,411
2010-12-01 2010-11-29 144.399 170,627 +15,966 0.06% 24,638,353
2010-11-30 2010-11-26 144.399 154,661 -603 0.05% 22,332,880
2010-11-26 2010-11-24 141.743 155,264 +3,013 0.05% 22,007,631
2010-11-25 2010-11-23 143.071 152,251 +6,326 0.05% 21,782,718
2010-11-24 2010-11-22 147.386 145,925 +7,531 0.05% 21,507,371
2010-11-23 2010-11-19 148.050 138,394 -5,121 0.05% 20,489,284
2010-11-22 2010-11-18 147.386 143,515 +10,544 0.05% 21,152,170
2010-11-19 2010-11-17 142.739 132,971 +7,531 0.05% 18,980,168
2010-11-18 2010-11-16 150.706 125,440 +4,217 0.04% 18,904,559
2010-11-17 2010-11-15 152.698 121,223 +5,724 0.04% 18,510,473
2010-11-16 2010-11-12 159.005 115,499 +31,029 0.04% 18,364,893
2010-11-15 2010-11-11 164.980 84,470 +14,761 0.03% 13,935,852
2010-11-12 2010-11-10 162.324 69,709 +12,652 0.02% 11,315,464
2010-11-11 2010-11-09 164.648 57,057 +9,942 0.02% 9,394,318
2010-11-10 2010-11-08 163.984 47,115 +8,435 0.02% 7,726,108
2010-11-09 2010-11-05 163.320 38,680 +9,941 0.01% 6,317,223
2010-11-08 2010-11-04 155.021 28,739 -8,134 0.01% 4,455,159
2010-11-05 2010-11-03 152.034 36,873 -48,200 0.01% 5,605,942
2010-11-04 2010-11-02 152.366 85,073 +39,464 0.03% 12,962,211
2010-11-03 2010-11-01 157.345 45,609 +6,025 0.02% 7,176,349
2010-11-02 2010-10-29 148.050 39,584 +5,121 0.01% 5,860,426
2010-11-01 2010-10-28 147.718 34,463 +2,410 0.01% 5,090,820
2010-10-29 2010-10-27 149.046 32,053 +603 0.01% 4,777,379
2010-10-28 2010-10-26 156.017 31,450 -6,929 0.01% 4,906,741
2010-10-27 2010-10-25 160.001 38,379 +10,483 0.01% 6,140,664
2010-10-26 2010-10-22 144.399 27,896 +7,230 0.01% 4,028,152
2010-10-25 2010-10-21 144.731 20,666 +904 0.01% 2,991,008
2010-10-22 2010-10-20 143.403 19,762 +2,109 0.01% 2,833,931
2010-10-21 2010-10-19 146.059 17,653 +602 0.01% 2,578,374
2010-10-20 2010-10-18 143.403 17,051 -301 0.01% 2,445,165
2010-10-19 2010-10-15 149.378 17,352 +1,205 0.01% 2,592,010
2010-10-14 2010-10-12 142.739 16,147 +1,205 0.01% 2,304,809
2010-10-13 2010-10-11 144.731 14,942 -602 0.01% 2,162,569
2010-10-12 2010-10-08 137.096 15,544 -1,808 0.01% 2,131,020
2010-10-11 2010-10-07 137.096 17,352 -3,916 0.01% 2,378,889
2010-10-08 2010-10-06 138.092 21,268 +2,410 0.01% 2,936,937
2010-10-07 2010-10-05 135.104 18,858 -301 0.01% 2,547,796
2010-10-06 2010-10-04 134.108 19,159 -904 0.01% 2,569,383
2010-10-05 2010-09-30 126.407 20,063 -1,205 0.01% 2,536,106
2010-09-30 2010-09-28 118.440 21,268 -904 0.01% 2,518,988
2010-09-29 2010-09-27 121.229 22,172 -13,556 0.01% 2,687,883
2010-09-28 2010-09-24 114.191 35,728 -301 0.01% 4,079,828
2010-09-24 2010-09-21 114.855 36,029 -603 0.01% 4,138,119
2010-09-22 2010-09-20 114.722 36,632 +603 0.01% 4,202,513
2010-09-21 2010-09-17 113.527 36,029 +2,108 0.01% 4,090,279
2010-09-20 2010-09-16 112.864 33,921 +2,712 0.01% 3,828,443
2010-09-17 2010-09-15 113.262 31,209 +3,012 0.01% 3,534,789
2010-09-16 2010-09-14 112.200 28,197 +3,013 0.01% 3,163,692
2010-09-15 2010-09-13 112.332 25,184 +602 0.01% 2,828,979
2010-09-14 2010-09-10 110.208 24,582 +904 0.01% 2,709,131
2010-09-09 2010-09-07 113.793 23,678 +301 0.01% 2,694,390
2010-09-06 2010-09-02 110.473 23,377 -301 0.01% 2,582,538
2010-09-03 2010-09-01 107.818 23,678 -603 0.01% 2,552,911
2010-09-02 2010-08-31 105.959 24,281 +302 0.01% 2,572,789
2010-09-01 2010-08-30 108.615 23,979 -904 0.01% 2,604,468
2010-08-31 2010-08-27 106.224 24,883 +904 0.01% 2,643,184
2010-08-27 2010-08-25 108.216 23,979 -30,125 0.01% 2,594,916
2010-08-26 2010-08-24 109.013 54,104 +30,125 0.02% 5,898,033
2010-08-25 2010-08-23 109.810 23,979 -302 0.01% 2,633,123
2010-08-24 2010-08-20 111.270 24,281 +1,808 0.01% 2,701,750
2010-08-20 2010-08-18 109.810 22,473 -1,506 0.01% 2,467,750
2010-08-19 2010-08-17 109.677 23,979 -1,507 0.01% 2,629,940
2010-08-18 2010-08-16 108.216 25,486 +302 0.01% 2,757,998
2010-08-17 2010-08-13 108.880 25,184 +301 0.01% 2,742,036
2010-08-16 2010-08-12 108.615 24,883 -1,205 0.01% 2,702,655
2010-08-13 2010-08-11 108.216 26,088 +3,615 0.01% 2,823,144
2010-08-12 2010-08-10 110.075 22,473 -1,808 0.01% 2,473,718
2010-08-11 2010-08-09 113.262 24,281 +2,410 0.01% 2,750,111
2010-08-10 2010-08-06 113.395 21,871 -11,447 0.01% 2,480,054
2010-08-06 2010-08-04 112.598 33,318 +6,025 0.01% 3,751,539
2010-08-05 2010-08-03 115.386 27,293 -603 0.01% 3,149,240
2010-08-04 2010-08-02 114.722 27,896 -602 0.01% 3,200,297
2010-08-03 2010-07-30 110.739 28,498 -603 0.01% 3,155,841
2010-08-02 2010-07-29 112.067 29,101 -602 0.01% 3,261,257
2010-07-30 2010-07-28 113.262 29,703 +4,820 0.01% 3,364,217
2010-07-29 2010-07-27 114.059 24,883 -904 0.01% 2,838,119
2010-07-27 2010-07-23 111.668 25,787 -1,205 0.01% 2,879,595
2010-07-26 2010-07-22 109.278 26,992 -1,807 0.01% 2,949,644
2010-07-23 2010-07-21 106.224 28,799 +602 0.01% 3,059,159
2010-07-22 2010-07-20 105.162 28,197 -7,832 0.01% 2,965,260
2010-07-21 2010-07-19 101.843 36,029 +1,506 0.01% 3,669,292
2010-07-20 2010-07-16 101.710 34,523 +904 0.01% 3,511,332
2010-07-19 2010-07-15 100.648 33,619 +602 0.01% 3,383,675
2010-07-16 2010-07-14 104.100 33,017 -6,326 0.01% 3,437,070
2010-07-15 2010-07-13 103.702 39,343 -301 0.01% 4,079,934
2010-07-14 2010-07-12 104.897 39,644 -1,205 0.01% 4,158,524
2010-07-13 2010-07-09 103.436 40,849 -1,507 0.01% 4,225,261
2010-07-12 2010-07-08 100.648 42,356 -602 0.01% 4,263,034
2010-07-09 2010-07-07 99.851 42,958 +904 0.01% 4,289,400
2010-07-08 2010-07-06 101.843 42,054 -904 0.01% 4,282,894
2010-07-07 2010-07-05 99.320 42,958 +602 0.01% 4,266,584
2010-07-06 2010-07-02 97.461 42,356 -35,547 0.01% 4,128,057
2010-07-05 2010-06-30 101.312 77,903 -904 0.03% 7,892,478
2010-07-02 2010-06-29 98.125 78,807 +25,004 0.03% 7,732,926
2010-06-30 2010-06-28 104.498 53,803 +18,677 0.02% 5,622,324
2010-06-29 2010-06-25 112.598 35,126 +1,205 0.01% 3,955,116
2010-06-28 2010-06-24 115.121 33,921 +3,013 0.01% 3,905,012
2010-06-24 2010-06-22 118.042 30,908 +2,410 0.01% 3,648,441
2010-06-23 2010-06-21 122.291 28,498 -36,752 0.01% 3,485,047
2010-06-22 2010-06-18 115.652 65,250 -6,025 0.02% 7,546,287
2010-06-21 2010-06-17 116.050 71,275 -3,314 0.02% 8,271,482
2010-06-18 2010-06-15 115.254 74,589 +4,519 0.03% 8,596,648
2010-06-17 2010-06-14 115.519 70,070 -18,979 0.02% 8,094,425
2010-06-15 2010-06-11 112.864 89,049 +1,807 0.03% 10,050,383
2010-06-14 2010-06-10 109.544 87,242 -9,640 0.03% 9,556,838
2010-06-11 2010-06-09 106.490 96,882 -7,832 0.03% 10,316,969
2010-06-10 2010-06-08 106.756 104,714 +6,929 0.04% 11,178,807
2010-06-09 2010-06-07 107.552 97,785 +13,255 0.03% 10,517,001
2010-06-08 2010-06-04 113.395 84,530 +7,531 0.03% 9,585,249
2010-06-07 2010-06-03 114.590 76,999 +35,547 0.03% 8,823,289
2010-06-04 2010-06-02 113.262 41,452 +13,858 0.01% 4,694,930
2010-06-03 2010-06-01 114.457 27,594 +5,422 0.01% 3,158,323
2010-06-02 2010-05-31 120.034 22,172 -602 0.01% 2,661,386
2010-06-01 2010-05-28 121.760 22,774 -3,013 0.01% 2,772,958
2010-05-31 2010-05-27 111.403 25,787 +2,711 0.01% 2,872,747
2010-05-28 2010-05-26 103.967 23,076 -602 0.01% 2,399,147
2010-05-27 2010-05-25 105.561 23,678 -13,858 0.01% 2,499,463
2010-05-24 2010-05-19 117.368 37,536 +1,226 0.01% 4,405,524
2010-05-20 2010-05-18 122.095 36,310 +2,666 0.01% 4,433,273
2010-05-19 2010-05-17 121.420 33,644 +4,442 0.01% 4,085,048
2010-05-18 2010-05-14 131.549 29,202 +297 0.01% 3,841,505
2010-05-17 2010-05-13 134.656 28,905 -3,851 0.01% 3,892,225
2010-05-14 2010-05-12 132.090 32,756 +3,258 0.01% 4,326,728
2010-05-13 2010-05-11 131.955 29,498 +5,627 0.01% 3,892,396
2010-05-12 2010-05-10 134.656 23,871 +296 0.01% 3,214,368
2010-05-11 2010-05-07 131.009 23,575 -6,515 0.01% 3,088,540
2010-05-10 2010-05-06 129.794 30,090 +9,477 0.01% 3,905,489
2010-05-07 2010-05-05 133.575 20,613 +2,666 0.01% 2,753,387
2010-05-06 2010-05-04 137.087 17,947 +2,073 0.01% 2,460,298
2010-05-05 2010-05-03 141.139 15,874 -40,871 0.01% 2,240,436
2010-05-04 2010-04-30 150.593 56,745 +42,055 0.02% 8,545,398
2010-05-03 2010-04-29 138.775 14,690 -1,480 0.01% 2,038,607
2010-04-30 2010-04-28 130.064 16,170 +2,665 0.01% 2,103,130
2010-04-29 2010-04-27 133.575 13,505 -2,369 0.00% 1,803,934
2010-04-28 2010-04-26 131.144 15,874 +2,665 0.01% 2,081,783
2010-04-23 2010-04-21 127.633 13,209 +296 0.00% 1,685,899
2010-04-22 2010-04-20 128.578 12,913 -1,184 0.00% 1,660,328
2010-04-21 2010-04-19 125.066 14,097 -297 0.00% 1,763,062
2010-04-20 2010-04-16 128.848 14,394 +2,666 0.00% 1,854,640
2010-04-19 2010-04-15 132.360 11,728 -3,258 0.00% 1,552,315
2010-04-16 2010-04-14 128.173 14,986 +1,481 0.01% 1,920,798
2010-04-14 2010-04-12 130.874 13,505 -4,739 0.00% 1,767,454
2010-04-13 2010-04-09 131.955 18,244 -296 0.01% 2,407,379
2010-04-12 2010-04-08 128.578 18,540 -296 0.01% 2,383,837
2010-04-09 2010-04-07 132.225 18,836 -2,962 0.01% 2,490,584
2010-04-01 2010-03-30 126.282 21,798 +593 0.01% 2,752,695
2010-03-31 2010-03-29 122.905 21,205 -296 0.01% 2,606,211
2010-03-30 2010-03-26 118.313 21,501 -1,777 0.01% 2,543,856
2010-03-29 2010-03-25 113.856 23,278 -297 0.01% 2,650,349
2010-03-25 2010-03-23 113.451 23,575 -59,232 0.01% 2,674,612
2010-03-24 2010-03-22 114.397 82,807 +1,481 0.03% 9,472,842
2010-03-22 2010-03-18 116.558 81,326 -1,481 0.03% 9,479,164
2010-03-19 2010-03-17 116.828 82,807 -592 0.03% 9,674,154
2010-03-16 2010-03-12 117.368 83,399 -297 0.03% 9,788,372
2010-03-15 2010-03-11 116.017 83,696 -1,480 0.03% 9,710,189
2010-03-10 2010-03-08 116.558 85,176 -593 0.03% 9,927,911
2010-03-09 2010-03-05 112.776 85,769 +296 0.03% 9,672,676
2010-03-05 2010-03-03 114.127 85,473 +297 0.03% 9,754,735
2010-03-04 2010-03-02 113.181 85,176 -593 0.03% 9,640,312
2010-03-03 2010-03-01 114.262 85,769 -2,961 0.03% 9,800,101
2010-03-02 2010-02-26 110.885 88,730 -889 0.03% 9,838,830
2010-02-25 2010-02-23 110.750 89,619 +9,477 0.03% 9,925,303
2010-02-24 2010-02-22 108.994 80,142 +49,460 0.03% 8,735,013
2010-02-23 2010-02-19 106.833 30,682 -59,529 0.01% 3,277,857
2010-02-22 2010-02-18 109.940 90,211 -592 0.03% 9,917,763
2010-02-19 2010-02-17 110.210 90,803 +1,777 0.03% 10,007,375
2010-02-18 2010-02-12 107.644 89,026 -5,035 0.03% 9,583,078
2010-02-17 2010-02-11 106.563 94,061 +11,846 0.03% 10,023,431
2010-02-12 2010-02-10 103.592 82,215 +13,920 0.03% 8,516,796
2010-02-11 2010-02-09 101.161 68,295 +28,432 0.02% 6,908,767
2010-02-10 2010-02-08 99.270 39,863 +4,146 0.01% 3,957,192
2010-02-09 2010-02-05 102.646 35,717 -43,832 0.01% 3,666,219
2010-02-08 2010-02-04 106.563 79,549 +592 0.03% 8,476,988
2010-02-05 2010-02-03 108.049 78,957 +41,463 0.03% 8,531,207
2010-02-04 2010-02-02 102.646 37,494 -30,209 0.01% 3,848,621
2010-02-03 2010-02-01 102.781 67,703 +34,651 0.02% 6,958,608
2010-02-02 2010-01-29 104.267 33,052 +2,073 0.01% 3,446,235
2010-02-01 2010-01-28 107.779 30,979 +1,185 0.01% 3,338,875
2010-01-29 2010-01-27 109.940 29,794 -296 0.01% 3,275,541
2010-01-28 2010-01-26 108.724 30,090 -88,257 0.01% 3,271,507
2010-01-27 2010-01-25 114.262 118,347 +21,324 0.04% 13,522,514
2010-01-26 2010-01-22 113.046 97,023 +41,167 0.03% 10,968,064
2010-01-25 2010-01-21 113.046 55,856 +38,501 0.02% 6,314,299
2010-01-22 2010-01-20 121.015 17,355 +296 0.01% 2,100,209
2010-01-20 2010-01-18 119.394 17,059 +1,481 0.01% 2,036,740
2010-01-19 2010-01-15 125.472 15,578 -1,777 0.01% 1,954,597
2010-01-18 2010-01-14 121.825 17,355 -592 0.01% 2,114,273
2010-01-15 2010-01-13 119.664 17,947 -1,481 0.01% 2,147,610
2010-01-14 2010-01-12 124.661 19,428 +2,961 0.01% 2,421,919
2010-01-13 2010-01-11 127.633 16,467 +593 0.01% 2,101,726
2010-01-12 2010-01-08 126.687 15,874 +592 0.01% 2,011,032
2010-01-11 2010-01-07 133.440 15,282 +296 0.01% 2,039,234
2010-01-08 2010-01-06 132.765 14,986 -42,351 0.01% 1,989,615
2010-01-07 2010-01-05 128.713 57,337 -8,589 0.02% 7,380,023
2010-01-05 2009-12-31 115.882 65,926 -13,623 0.02% 7,639,657
2010-01-04 2009-12-29 115.612 79,549 +14,512 0.03% 9,196,833
2009-12-29 2009-12-24 112.371 65,037 +29,912 0.02% 7,308,254
2009-12-22 2009-12-18 108.859 35,125 -888 0.01% 3,823,677
2009-12-18 2009-12-16 113.586 36,013 -297 0.01% 4,090,582
2009-12-17 2009-12-15 113.316 36,310 -1,184 0.01% 4,114,509
2009-12-16 2009-12-14 112.641 37,494 +296 0.01% 4,223,356
2009-12-15 2009-12-11 112.236 37,198 -1,185 0.01% 4,174,942
2009-12-14 2009-12-10 109.805 38,383 -1,184 0.01% 4,214,628
2009-12-11 2009-12-09 108.454 39,567 +296 0.01% 4,291,197
2009-12-10 2009-12-08 109.669 39,271 +888 0.01% 4,306,831
2009-12-04 2009-12-02 107.914 38,383 -888 0.01% 4,142,052
2009-12-02 2009-11-30 104.267 39,271 -296 0.01% 4,094,672
2009-12-01 2009-11-27 100.215 39,567 -889 0.01% 3,965,216
2009-11-30 2009-11-26 105.212 40,456 +296 0.01% 4,256,476
2009-11-27 2009-11-25 106.563 40,160 -592 0.01% 4,279,574
2009-11-24 2009-11-20 101.026 40,752 -1,185 0.01% 4,116,995
2009-11-23 2009-11-19 102.511 41,937 +593 0.01% 4,299,015
2009-11-19 2009-11-17 103.457 41,344 -1,481 0.01% 4,277,314
2009-11-18 2009-11-16 99.945 42,825 +13,920 0.01% 4,280,149
2009-11-17 2009-11-13 95.218 28,905 +888 0.01% 2,752,276
2009-11-13 2009-11-11 94.137 28,017 -1,185 0.01% 2,637,450
2009-11-12 2009-11-10 92.652 29,202 -2,369 0.01% 2,705,618
2009-11-11 2009-11-09 93.057 31,571 +3,554 0.01% 2,937,903
2009-11-10 2009-11-06 89.545 28,017 -2,073 0.01% 2,508,794
2009-11-06 2009-11-04 84.818 30,090 -1,185 0.01% 2,552,182
2009-11-05 2009-11-03 82.117 31,275 +889 0.01% 2,568,211
2009-11-03 2009-10-30 83.333 30,386 -1,481 0.01% 2,532,145
2009-10-30 2009-10-28 83.333 31,867 +888 0.01% 2,655,560
2009-10-29 2009-10-27 84.953 30,979 +1,185 0.01% 2,631,770
2009-10-28 2009-10-23 84.683 29,794 -1,185 0.01% 2,523,052
2009-10-27 2009-10-22 81.712 30,979 -1,184 0.01% 2,531,352
2009-10-23 2009-10-21 81.037 32,163 +888 0.01% 2,606,379
2009-10-22 2009-10-20 81.847 31,275 -1,481 0.01% 2,559,763
2009-10-20 2009-10-16 80.496 32,756 -12,438 0.01% 2,636,738
2009-10-19 2009-10-15 80.902 45,194 -44,129 0.02% 3,656,263
2009-10-16 2009-10-14 80.631 89,323 -29,912 0.03% 7,202,238
2009-10-15 2009-10-13 79.281 119,235 -889 0.04% 9,453,044
2009-10-14 2009-10-12 77.795 120,124 +593 0.04% 9,345,060
2009-10-13 2009-10-09 79.551 119,531 +30,208 0.04% 9,508,799
2009-10-12 2009-10-08 79.686 89,323 +44,425 0.03% 7,117,790
2009-10-09 2009-10-07 79.551 44,898 -59,233 0.02% 3,571,677
2009-10-07 2009-10-05 74.959 104,131 -13,919 0.04% 7,805,538
2009-10-06 2009-10-02 72.663 118,050 -14,512 0.04% 8,577,843
2009-10-05 2009-09-30 75.499 132,562 -29,617 0.05% 10,008,309
2009-10-02 2009-09-29 76.039 162,179 -15,696 0.06% 12,331,981
2009-09-30 2009-09-28 74.284 177,875 +4,442 0.06% 13,213,182
2009-09-29 2009-09-25 76.580 173,433 -2,665 0.06% 13,281,424
2009-09-28 2009-09-24 76.445 176,098 +6,219 0.06% 13,461,724
2009-09-24 2009-09-22 79.551 169,879 -1,481 0.06% 13,514,028
2009-09-23 2009-09-21 78.605 171,360 +2,962 0.06% 13,469,835
2009-09-22 2009-09-18 80.902 168,398 +50,051 0.06% 13,623,653
2009-09-21 2009-09-17 82.387 118,347 -9,181 0.04% 9,750,276
2009-09-18 2009-09-16 80.226 127,528 +13,032 0.04% 10,231,088
2009-09-17 2009-09-15 76.445 114,496 +48,274 0.04% 8,752,590
2009-09-16 2009-09-14 76.445 66,222 -73,744 0.02% 5,062,308
2009-09-15 2009-09-11 77.660 139,966 +13,919 0.05% 10,869,767
2009-09-14 2009-09-10 77.930 126,047 -1,184 0.04% 9,822,865
2009-09-11 2009-09-09 77.795 127,231 +10,365 0.04% 9,897,950
2009-09-10 2009-09-08 79.011 116,866 +8,589 0.04% 9,233,660
2009-09-09 2009-09-07 76.445 108,277 +2,962 0.04% 8,277,181
2009-09-08 2009-09-04 75.499 105,315 +888 0.04% 7,951,185
2009-09-07 2009-09-03 74.148 104,427 +54,790 0.04% 7,743,102
2009-09-04 2009-09-02 72.393 49,637 +3,554 0.02% 3,593,355
2009-09-03 2009-09-01 74.689 46,083 -592 0.02% 3,441,880
2009-09-02 2009-08-31 74.419 46,675 +4,442 0.02% 3,473,488
2009-09-01 2009-08-28 77.255 42,233 +1,185 0.01% 3,262,705
2009-08-31 2009-08-27 78.876 41,048 -3,850 0.01% 3,237,686
2009-08-26 2009-08-24 80.902 44,898 -2,370 0.02% 3,632,316
2009-08-25 2009-08-21 79.281 47,268 +3,554 0.02% 3,747,444
2009-08-24 2009-08-20 79.146 43,714 +889 0.02% 3,459,776
2009-08-21 2009-08-19 76.850 42,825 -2,666 0.01% 3,291,088
2009-08-20 2009-08-18 78.605 45,491 +2,666 0.02% 3,575,842
2009-08-19 2009-08-17 79.011 42,825 -296 0.01% 3,383,632
2009-08-18 2009-08-14 83.738 43,121 -1,481 0.01% 3,610,857
2009-08-11 2009-08-07 81.847 44,602 -6,219 0.02% 3,650,537
2009-08-10 2009-08-06 84.008 50,821 +2,369 0.02% 4,269,366
2009-08-07 2009-08-05 83.198 48,452 +4,442 0.02% 4,031,088
2009-08-06 2009-08-04 85.359 44,010 -2,665 0.02% 3,756,629
2009-08-05 2009-08-03 84.548 46,675 -296 0.02% 3,946,285
2009-08-04 2009-07-31 81.307 46,971 -2,370 0.02% 3,819,057
2009-08-03 2009-07-30 79.146 49,341 -296 0.02% 3,905,129
2009-07-31 2009-07-29 79.416 49,637 +4,739 0.02% 3,941,964
2009-07-30 2009-07-28 83.198 44,898 -296 0.02% 3,735,404
2009-07-29 2009-07-27 81.172 45,194 -18,659 0.02% 3,668,471
2009-07-28 2009-07-24 78.335 63,853 +12,143 0.02% 5,001,948
2009-07-27 2009-07-23 75.769 51,710 +296 0.02% 3,918,025
2009-07-24 2009-07-22 73.878 51,414 +296 0.02% 3,798,381
2009-07-23 2009-07-21 73.608 51,118 -1,184 0.02% 3,762,705
2009-07-22 2009-07-20 73.878 52,302 -3,554 0.02% 3,863,985
2009-07-21 2009-07-17 70.097 55,856 -1,481 0.02% 3,915,318
2009-07-20 2009-07-16 67.193 57,337 -3,850 0.02% 3,852,635
2009-07-15 2009-07-13 62.196 61,187 -58,640 0.02% 3,805,560
2009-07-14 2009-07-10 64.357 119,827 +59,824 0.04% 7,711,652
2009-07-13 2009-07-09 65.370 60,003 +4,147 0.02% 3,922,366
2009-07-10 2009-07-08 67.936 55,856 +4,442 0.02% 3,794,614
2009-07-09 2009-07-07 71.852 51,414 -296 0.02% 3,694,221
2009-07-08 2009-07-06 72.663 51,710 +1,481 0.02% 3,757,393
2009-07-07 2009-07-03 73.068 50,229 +296 0.02% 3,670,132
2009-07-06 2009-07-02 72.933 49,933 -1,777 0.02% 3,641,759
2009-07-03 2009-06-30 71.987 51,710 -1,481 0.02% 3,722,473
2009-07-02 2009-06-29 72.663 53,191 -1,481 0.02% 3,865,007
2009-06-30 2009-06-26 71.852 54,672 -2,665 0.02% 3,928,316
2009-06-29 2009-06-25 68.746 57,337 -2,369 0.02% 3,941,691
2009-06-26 2009-06-24 65.640 59,706 +592 0.02% 3,919,080
2009-06-25 2009-06-23 63.479 59,114 +2,665 0.02% 3,752,477
2009-06-24 2009-06-22 67.463 56,449 +889 0.02% 3,808,216
2009-06-23 2009-06-19 66.923 55,560 -5,331 0.02% 3,718,226
2009-06-22 2009-06-18 66.653 60,891 +2,073 0.02% 4,058,542
2009-06-19 2009-06-17 67.666 58,818 +2,369 0.02% 3,979,952
2009-06-18 2009-06-16 70.232 56,449 +5,331 0.02% 3,964,509
2009-06-17 2009-06-15 73.608 51,118 +2,073 0.02% 3,762,705
2009-06-16 2009-06-12 75.634 49,045 +889 0.02% 3,709,476
2009-06-15 2009-06-11 75.904 48,156 -46,201 0.02% 3,655,246
2009-06-12 2009-06-10 75.229 94,357 -2,666 0.03% 7,098,378
2009-06-11 2009-06-09 71.312 97,023 +52,421 0.03% 6,918,922
2009-06-10 2009-06-08 73.608 44,602 +2,369 0.02% 3,283,074
2009-06-09 2009-06-05 75.769 42,233 -3,258 0.01% 3,199,961
2009-06-08 2009-06-04 71.582 45,491 -2,665 0.02% 3,256,351
2009-06-05 2009-06-03 72.663 48,156 +9,181 0.02% 3,499,150
2009-06-04 2009-06-02 72.258 38,975 -5,035 0.01% 2,816,240
2009-06-03 2009-06-01 72.258 44,010 -1,184 0.02% 3,180,058
2009-06-02 2009-05-29 64.964 45,194 +888 0.02% 2,935,998
2009-06-01 2009-05-27 64.492 44,306 -6,515 0.02% 2,857,365
2009-05-29 2009-05-26 60.237 50,821 +2,961 0.02% 3,061,314
2009-05-27 2009-05-25 62.398 47,860 -592 0.02% 2,986,376
2009-05-26 2009-05-22 66.966 48,452 +7,108 0.02% 3,244,628
2009-05-25 2009-05-21 69.378 41,344 +3,678 0.01% 2,868,353
2009-05-22 2009-05-20 68.739 37,666 -1,128 0.01% 2,589,134
2009-05-21 2009-05-19 66.753 38,794 -2,538 0.01% 2,589,616
2009-05-20 2009-05-18 62.426 41,332 +3,666 0.01% 2,580,182
2009-05-19 2009-05-15 61.787 37,666 +1,691 0.01% 2,327,281
2009-05-18 2009-05-14 60.794 35,975 +2,256 0.01% 2,187,071
2009-05-12 2009-05-08 64.199 33,719 -846 0.01% 2,164,734
2009-05-11 2009-05-07 65.405 34,565 -564 0.01% 2,260,730
2009-05-08 2009-05-06 62.780 35,129 -5,075 0.01% 2,205,415
2009-05-07 2009-05-05 61.433 40,204 +846 0.01% 2,469,838
2009-05-06 2009-05-04 60.014 39,358 +282 0.01% 2,362,026
2009-05-05 2009-04-30 51.998 39,076 -6,767 0.01% 2,031,867
2009-05-04 2009-04-29 49.657 45,843 +2,256 0.02% 2,276,420
2009-04-30 2009-04-28 47.954 43,587 +3,101 0.02% 2,090,186
2009-04-29 2009-04-27 50.508 40,486 -6,202 0.01% 2,044,872
2009-04-28 2009-04-24 53.629 46,688 +563 0.02% 2,503,850
2009-04-24 2009-04-22 51.359 46,125 -845 0.02% 2,368,952
2009-04-23 2009-04-21 53.417 46,970 +4,793 0.02% 2,508,978
2009-04-22 2009-04-20 56.538 42,177 +4,229 0.02% 2,384,598
2009-04-21 2009-04-17 54.835 37,948 -5,357 0.01% 2,080,892
2009-04-20 2009-04-16 54.693 43,305 -5,357 0.02% 2,368,502
2009-04-17 2009-04-15 57.034 48,662 -5,357 0.02% 2,775,411
2009-04-16 2009-04-14 53.133 54,019 +282 0.02% 2,870,183
2009-04-15 2009-04-09 46.748 53,737 +1,128 0.02% 2,512,118
2009-04-14 2009-04-08 44.549 52,609 -6,485 0.02% 2,343,694
2009-04-08 2009-04-06 47.812 59,094 +1,974 0.02% 2,825,430
2009-04-07 2009-04-03 45.755 57,120 +846 0.02% 2,613,540
2009-04-06 2009-04-02 44.195 56,274 -3,101 0.02% 2,487,007
2009-04-03 2009-04-01 41.428 59,375 -7,331 0.02% 2,459,788
2009-04-02 2009-03-31 39.584 66,706 +7,331 0.02% 2,640,465
2009-04-01 2009-03-30 39.158 59,375 +3,947 0.02% 2,325,005
2009-03-31 2009-03-27 42.208 55,428 -846 0.02% 2,339,524
2009-03-30 2009-03-26 41.286 56,274 -1,128 0.02% 2,323,336
2009-03-27 2009-03-25 40.080 57,402 +2,819 0.02% 2,300,683
2009-03-26 2009-03-24 42.279 54,583 -3,101 0.02% 2,307,730
2009-03-25 2009-03-23 41.073 57,684 -3,101 0.02% 2,369,273
2009-03-24 2009-03-20 38.094 60,785 -7,330 0.02% 2,315,538
2009-03-23 2009-03-19 38.023 68,115 +3,383 0.02% 2,589,935
2009-03-20 2009-03-18 36.533 64,732 -564 0.02% 2,364,871
2009-03-19 2009-03-17 35.611 65,296 -1,410 0.02% 2,325,260
2009-03-18 2009-03-16 35.753 66,706 -2,819 0.02% 2,384,936
2009-03-17 2009-03-13 34.050 69,525 -2,819 0.03% 2,367,356
2009-03-16 2009-03-12 33.057 72,344 +281 0.03% 2,391,496
2009-03-13 2009-03-11 33.412 72,063 -2,255 0.03% 2,407,767
2009-03-12 2009-03-10 32.135 74,318 -3,383 0.03% 2,388,215
2009-03-10 2009-03-06 30.078 77,701 +564 0.03% 2,337,081
2009-03-09 2009-03-05 31.000 77,137 -7,049 0.03% 2,391,252
2009-03-06 2009-03-04 31.639 84,186 +1,128 0.03% 2,663,520
2009-03-05 2009-03-03 29.652 83,058 +9,022 0.03% 2,462,856
2009-03-03 2009-02-27 31.780 74,036 +564 0.03% 2,352,893
2009-03-02 2009-02-26 32.348 73,472 +2,537 0.03% 2,376,665
2009-02-26 2009-02-24 34.263 70,935 +846 0.03% 2,430,463
2009-02-25 2009-02-23 36.320 70,089 +564 0.03% 2,545,664
2009-02-24 2009-02-20 35.256 69,525 -1,410 0.03% 2,451,199
2009-02-20 2009-02-18 36.037 70,935 -1,409 0.03% 2,556,263
2009-02-19 2009-02-17 35.256 72,344 +1,127 0.03% 2,550,587
2009-02-18 2009-02-16 37.739 71,217 +5,921 0.03% 2,687,674
2009-02-17 2009-02-13 37.952 65,296 -564 0.02% 2,478,116
2009-02-16 2009-02-12 37.172 65,860 -164,086 0.02% 2,448,129
2009-02-13 2009-02-11 39.442 229,946 +2,819 0.08% 9,069,470
2009-02-12 2009-02-10 41.570 227,127 +4,511 0.08% 9,441,644
2009-02-11 2009-02-09 41.144 222,616 -1,409 0.08% 9,159,370
2009-02-10 2009-02-06 41.073 224,025 -2,538 0.08% 9,201,451
2009-02-09 2009-02-05 39.371 226,563 +87,964 0.08% 8,919,966
2009-02-06 2009-02-04 38.803 138,599 +84,580 0.05% 5,378,098
2009-02-05 2009-02-03 36.391 54,019 +3,384 0.02% 1,965,826
2009-02-04 2009-02-02 36.108 50,635 -1,692 0.02% 1,828,310
2009-02-03 2009-01-30 36.817 52,327 +2,819 0.02% 1,926,524
2009-02-02 2009-01-29 36.179 49,508 -1,409 0.02% 1,791,129
2009-01-30 2009-01-23 34.760 50,917 +563 0.02% 1,769,865
2009-01-29 2009-01-22 36.888 50,354 -845 0.02% 1,857,456
2009-01-23 2009-01-21 35.114 51,199 +3,101 0.02% 1,797,827
2009-01-21 2009-01-19 38.732 48,098 -564 0.02% 1,862,949
2009-01-20 2009-01-16 37.952 48,662 +1,410 0.02% 1,846,822
2009-01-19 2009-01-15 38.094 47,252 +282 0.02% 1,800,013
2009-01-16 2009-01-14 39.655 46,970 +564 0.02% 1,862,574
2009-01-15 2009-01-13 37.526 46,406 -3,102 0.02% 1,741,450
2009-01-14 2009-01-12 40.435 49,508 +2,820 0.02% 2,001,850
2009-01-13 2009-01-09 43.414 46,688 +845 0.02% 2,026,926
2009-01-12 2009-01-08 42.918 45,843 +1,410 0.02% 1,967,477
2009-01-09 2009-01-07 46.819 44,433 +564 0.02% 2,080,323
2009-01-08 2009-01-06 48.025 43,869 -7,612 0.02% 2,106,821
2009-01-07 2009-01-05 46.677 51,481 +1,973 0.02% 2,403,002
2009-01-06 2009-01-02 42.563 49,508 -5,638 0.02% 2,107,210
2009-01-05 2008-12-31 40.364 55,146 -2,820 0.02% 2,225,910
2008-12-30 2008-12-24 37.101 57,966 +3,665 0.02% 2,150,583
2008-12-29 2008-12-22 39.725 54,301 +3,947 0.02% 2,157,134
2008-12-23 2008-12-19 41.712 50,354 +3,948 0.02% 2,100,354
2008-12-22 2008-12-18 44.336 46,406 -3,384 0.02% 2,057,479
2008-12-19 2008-12-17 42.492 49,790 -1,691 0.02% 2,115,681
2008-12-18 2008-12-16 39.513 51,481 -2,820 0.02% 2,034,152
2008-12-17 2008-12-15 38.520 54,301 -2,537 0.02% 2,091,649
2008-12-16 2008-12-12 37.881 56,838 +5,075 0.02% 2,153,086
2008-12-15 2008-12-11 43.698 51,763 -7,049 0.02% 2,261,942
2008-12-12 2008-12-10 40.790 58,812 -1,127 0.02% 2,398,916
2008-12-10 2008-12-08 34.405 59,939 -2,538 0.02% 2,062,208
2008-12-08 2008-12-04 30.433 62,477 +1,692 0.02% 1,901,335
2008-12-05 2008-12-03 31.213 60,785 +3,947 0.02% 1,897,275
2008-12-04 2008-12-02 28.517 56,838 -4,793 0.02% 1,620,862
2008-12-03 2008-12-01 30.504 61,631 -29,603 0.02% 1,879,961
2008-12-02 2008-11-28 30.504 91,234 -9,022 0.03% 2,782,957
2008-12-01 2008-11-27 28.304 100,256 -5,357 0.04% 2,837,687
2008-11-28 2008-11-26 26.318 105,613 -14,660 0.04% 2,779,538
2008-11-27 2008-11-25 24.828 120,273 +563 0.04% 2,986,190
2008-11-26 2008-11-24 24.332 119,710 +846 0.04% 2,912,767
2008-11-25 2008-11-21 24.757 118,864 +45,110 0.04% 2,942,775
2008-11-21 2008-11-19 25.396 73,754 -4,229 0.03% 1,873,052
2008-11-20 2008-11-18 25.893 77,983 +5,639 0.03% 2,019,175
2008-11-19 2008-11-17 28.517 72,344 +845 0.03% 2,063,050
2008-11-18 2008-11-14 28.943 71,499 -1,409 0.03% 2,069,385
2008-11-17 2008-11-13 28.092 72,908 +3,947 0.03% 2,048,102
2008-11-14 2008-11-12 29.794 68,961 -846 0.02% 2,054,632
2008-11-13 2008-11-11 29.581 69,807 +17,198 0.03% 2,064,982
2008-11-12 2008-11-10 31.993 52,609 -1,128 0.02% 1,683,131
2008-11-11 2008-11-07 28.233 53,737 +1,128 0.02% 1,517,182
2008-11-10 2008-11-06 28.092 52,609 +1,128 0.02% 1,477,871
2008-11-07 2008-11-05 33.483 51,481 +1,691 0.02% 1,723,734
2008-11-06 2008-11-04 33.057 49,790 -1,691 0.02% 1,645,922
2008-11-05 2008-11-03 33.838 51,481 +846 0.02% 1,741,994
2008-11-04 2008-10-31 33.696 50,635 -41,727 0.02% 1,706,183
2008-11-03 2008-10-30 32.490 92,362 -40,035 0.03% 3,000,821
2008-10-31 2008-10-29 24.970 132,397 +29,322 0.05% 3,305,994
2008-10-30 2008-10-28 24.687 103,075 +38,343 0.04% 2,544,567
2008-10-29 2008-10-27 21.423 64,732 +5,357 0.02% 1,386,779
2008-10-28 2008-10-24 24.899 59,375 +563 0.02% 1,478,400
2008-10-27 2008-10-23 28.163 58,812 +1,692 0.02% 1,656,295
2008-10-24 2008-10-22 31.639 57,120 +1,410 0.02% 1,807,192
2008-10-23 2008-10-21 36.037 55,710 -846 0.02% 2,007,604
2008-10-22 2008-10-20 35.256 56,556 +846 0.02% 1,993,959
2008-10-20 2008-10-16 34.192 55,710 +2,537 0.02% 1,904,853
2008-10-17 2008-10-15 40.151 53,173 +1,410 0.02% 2,134,956
2008-10-16 2008-10-14 44.620 51,763 -2,256 0.02% 2,309,677
2008-10-15 2008-10-13 39.938 54,019 -45,109 0.02% 2,157,427
2008-10-14 2008-10-10 36.888 99,128 +42,572 0.04% 3,656,629
2008-10-13 2008-10-09 40.931 56,556 -564 0.02% 2,314,919
2008-10-10 2008-10-08 40.080 57,120 +3,101 0.02% 2,289,380
2008-10-09 2008-10-06 48.451 54,019 +1,410 0.02% 2,617,270
2008-10-08 2008-10-03 54.623 52,609 -14,379 0.02% 2,873,638
2008-10-06 2008-10-02 58.453 66,988 +14,943 0.02% 3,915,665
2008-10-03 2008-09-30 56.751 52,045 +564 0.02% 2,953,590
2008-10-02 2008-09-29 58.169 51,481 +4,511 0.02% 2,994,622
2008-09-30 2008-09-26 65.334 46,970 +2,255 0.02% 3,068,750
2008-09-29 2008-09-25 67.391 44,715 +564 0.02% 3,013,409
2008-09-24 2008-09-22 74.202 44,151 -846 0.02% 3,276,072
2008-09-23 2008-09-19 72.925 44,997 -3,665 0.02% 3,281,391
2008-09-22 2008-09-18 60.865 48,662 -564 0.02% 2,961,819
2008-09-16 2008-09-11 70.229 49,226 +846 0.02% 3,457,092
2008-09-12 2008-09-10 75.904 48,380 +2,537 0.02% 3,672,239
2008-09-10 2008-09-08 86.261 45,843 -563 0.02% 3,954,466
2008-09-05 2008-09-03 85.694 46,406 +1,973 0.02% 3,976,695
2008-09-03 2008-09-01 92.220 44,433 +2,537 0.02% 4,097,606
2008-09-02 2008-08-29 97.044 41,896 -281 0.02% 4,065,743
2008-09-01 2008-08-28 93.355 42,177 -282 0.02% 3,937,430
2008-08-29 2008-08-27 93.213 42,459 -282 0.02% 3,957,732
2008-08-28 2008-08-26 88.531 42,741 -282 0.02% 3,783,908
2008-08-27 2008-08-25 87.538 43,023 -4,511 0.02% 3,766,146
2008-08-26 2008-08-21 82.856 47,534 -846 0.02% 3,938,478
2008-08-25 2008-08-20 82.998 48,380 -3,665 0.02% 4,015,438
2008-08-21 2008-08-19 78.742 52,045 +2,819 0.02% 4,098,107
2008-08-20 2008-08-18 82.998 49,226 +2,820 0.02% 4,085,655
2008-08-19 2008-08-15 85.694 46,406 +2,255 0.02% 3,976,695
2008-08-15 2008-08-13 85.694 44,151 -1,692 0.02% 3,783,456
2008-08-14 2008-08-12 83.849 45,843 +564 0.02% 3,843,897
2008-08-13 2008-08-11 85.410 45,279 -564 0.02% 3,867,271
2008-08-12 2008-08-08 89.666 45,843 +1,410 0.02% 4,110,563
2008-08-11 2008-08-07 90.659 44,433 -5,639 0.02% 4,028,262
2008-08-08 2008-08-05 90.943 50,072 +4,229 0.02% 4,553,698
2008-08-07 2008-08-04 97.611 45,843 +4,229 0.02% 4,474,791
2008-08-05 2008-08-01 99.314 41,614 +846 0.02% 4,132,841
2008-08-04 2008-07-31 101.300 40,768 -1,973 0.01% 4,129,799
2008-08-01 2008-07-30 99.314 42,741 -9,304 0.02% 4,244,768
2008-07-31 2008-07-29 98.604 52,045 +1,973 0.02% 5,131,863
2008-07-30 2008-07-28 97.895 50,072 +282 0.02% 4,901,796
2008-07-29 2008-07-25 95.483 49,790 +6,203 0.02% 4,754,101
2008-07-28 2008-07-24 101.584 43,587 +6,202 0.02% 4,427,731
2008-07-25 2008-07-23 106.408 37,385 +282 0.01% 3,978,047
2008-07-24 2008-07-22 105.982 37,103 +1,410 0.01% 3,932,248
2008-07-23 2008-07-21 106.266 35,693 -2,537 0.01% 3,792,941
2008-07-22 2008-07-18 102.577 38,230 +3,947 0.01% 3,921,515
2008-07-21 2008-07-17 109.103 34,283 +282 0.01% 3,740,386
2008-07-15 2008-07-11 109.387 34,001 +282 0.01% 3,719,267
2008-07-11 2008-07-09 104.989 33,719 -8,458 0.01% 3,540,117
2008-07-09 2008-07-07 98.321 42,177 -1,692 0.02% 4,146,868
2008-07-03 2008-06-30 102.861 43,869 -1,692 0.02% 4,512,394
2008-07-02 2008-06-27 98.037 45,561 -564 0.02% 4,466,656
2008-06-30 2008-06-26 100.023 46,125 -2,819 0.02% 4,613,566
2008-06-27 2008-06-25 100.023 48,944 +1,410 0.02% 4,895,531
2008-06-26 2008-06-24 97.186 47,534 -282 0.02% 4,619,619
2008-06-24 2008-06-20 97.895 47,816 +9,304 0.02% 4,680,945
2008-06-23 2008-06-19 105.840 38,512 +1,409 0.01% 4,076,112
2008-06-20 2008-06-18 109.671 37,103 +282 0.01% 4,069,113
2008-06-19 2008-06-17 111.799 36,821 -7,048 0.01% 4,116,547
2008-06-17 2008-06-13 109.954 43,869 -1,974 0.02% 4,823,593
2008-06-16 2008-06-12 109.387 45,843 +1,974 0.02% 5,014,627
2008-06-13 2008-06-11 108.536 43,869 +282 0.02% 4,761,353
2008-06-12 2008-06-10 110.664 43,587 -5,639 0.02% 4,823,506
2008-06-11 2008-06-06 110.948 49,226 -1,409 0.02% 5,461,508
2008-06-10 2008-06-05 106.975 50,635 +2,819 0.02% 5,416,683
2008-06-06 2008-06-04 110.238 47,816 +6,484 0.02% 5,271,152
2008-06-05 2008-06-03 121.021 41,332 +2,256 0.01% 5,002,035
2008-06-04 2008-06-02 123.433 39,076 -3,101 0.01% 4,823,259
2008-06-02 2008-05-29 118.041 42,177 -282 0.02% 4,978,635
2008-05-30 2008-05-28 113.927 42,459 -282 0.02% 4,837,228
2008-05-28 2008-05-26 111.657 42,741 +1,691 0.02% 4,772,332
2008-05-27 2008-05-23 121.271 41,050 +2,256 0.01% 4,978,166
2008-05-26 2008-05-22 125.863 38,794 -393 0.01% 4,882,740
2008-05-23 2008-05-21 123.711 39,187 +1,393 0.01% 4,847,845
2008-05-22 2008-05-20 118.831 37,794 +5,017 0.01% 4,491,099
2008-05-21 2008-05-19 119.262 32,777 -1,115 0.01% 3,909,036
2008-05-19 2008-05-15 113.377 33,892 -836 0.01% 3,842,588
2008-05-16 2008-05-14 110.364 34,728 -6,689 0.01% 3,832,707
2008-05-15 2008-05-13 108.928 41,417 +5,574 0.02% 4,511,489
2008-05-14 2008-05-09 107.063 35,843 -8,361 0.01% 3,837,449
2008-05-13 2008-05-08 105.197 44,204 +8,640 0.02% 4,650,129
2008-05-09 2008-05-07 105.484 35,564 +1,394 0.01% 3,751,435
2008-05-08 2008-05-06 108.928 34,170 -5,853 0.01% 3,722,085
2008-05-07 2008-05-05 105.341 40,023 +1,393 0.01% 4,216,044
2008-05-06 2008-05-02 104.910 38,630 +558 0.01% 4,052,673
2008-05-05 2008-04-30 103.188 38,072 +15,886 0.01% 3,928,566
2008-05-02 2008-04-29 103.475 22,186 -2,229 0.01% 2,295,693
2008-04-30 2008-04-28 99.169 24,415 +1,114 0.01% 2,421,220
2008-04-29 2008-04-25 97.447 23,301 +4,460 0.01% 2,270,617
2008-04-28 2008-04-24 103.188 18,841 -3,345 0.01% 1,944,161
2008-04-25 2008-04-23 97.304 22,186 +2,787 0.01% 2,158,779
2008-04-24 2008-04-22 94.003 19,399 -1,672 0.01% 1,823,560
2008-04-23 2008-04-21 87.545 21,071 -557 0.01% 1,844,652
2008-04-22 2008-04-18 82.809 21,628 -1,394 0.01% 1,790,984
2008-04-21 2008-04-17 83.239 23,022 +836 0.01% 1,916,331
2008-04-18 2008-04-16 82.091 22,186 +279 0.01% 1,821,271
2008-04-17 2008-04-15 82.091 21,907 -279 0.01% 1,798,367
2008-04-16 2008-04-14 82.235 22,186 +558 0.01% 1,824,455
2008-04-15 2008-04-11 86.683 21,628 -6,968 0.01% 1,874,791
2008-04-14 2008-04-10 83.239 28,596 +6,968 0.01% 2,380,306
2008-04-10 2008-04-08 84.244 21,628 +1,672 0.01% 1,822,023
2008-04-09 2008-04-07 86.827 19,956 -557 0.01% 1,732,720
2008-04-08 2008-04-03 83.813 20,513 -1,394 0.01% 1,719,260
2008-04-07 2008-04-02 82.522 21,907 -279 0.01% 1,807,799
2008-04-02 2008-03-31 79.077 22,186 +1,394 0.01% 1,754,406
2008-04-01 2008-03-28 80.225 20,792 -279 0.01% 1,668,044
2008-03-31 2008-03-27 75.920 21,071 +279 0.01% 1,599,706
2008-03-25 2008-03-19 71.758 20,792 -1,394 0.01% 1,491,989
2008-03-20 2008-03-18 69.605 22,186 -1,115 0.01% 1,544,259
2008-03-18 2008-03-14 77.498 23,301 +279 0.01% 1,805,792
2008-03-17 2008-03-13 80.369 23,022 +279 0.01% 1,850,251
2008-03-14 2008-03-12 84.961 22,743 +279 0.01% 1,932,275
2008-03-12 2008-03-10 81.660 22,464 +557 0.01% 1,834,420
2008-03-06 2008-03-04 87.401 21,907 +279 0.01% 1,914,695
2008-02-29 2008-02-27 97.017 21,628 +1,115 0.01% 2,098,276
2008-02-22 2008-02-20 99.169 20,513 -6,968 0.01% 2,034,261
2008-02-21 2008-02-19 99.887 27,481 +6,689 0.01% 2,744,993
2008-02-20 2008-02-18 100.461 20,792 +279 0.01% 2,088,785
2008-02-19 2008-02-15 102.901 20,513 -279 0.01% 2,110,804
2008-02-18 2008-02-14 98.165 20,792 -279 0.01% 2,041,042
2008-02-15 2008-02-13 96.012 21,071 -279 0.01% 2,023,069
2008-02-13 2008-02-11 91.707 21,350 -836 0.01% 1,957,935
2008-02-12 2008-02-06 95.007 22,186 +2,230 0.01% 2,107,834
2008-02-01 2008-01-30 99.169 19,956 -279 0.01% 1,979,024
2008-01-31 2008-01-29 101.896 20,235 -3,066 0.01% 2,061,869
2008-01-30 2008-01-28 100.174 23,301 +2,788 0.01% 2,334,154
2008-01-29 2008-01-25 97.591 20,513 -1,115 0.01% 2,001,878
2008-01-28 2008-01-24 86.109 21,628 -279 0.01% 1,862,375
2008-01-25 2008-01-23 88.980 21,907 -279 0.01% 1,949,279
2008-01-24 2008-01-22 84.244 22,186 +1,394 0.01% 1,869,031
2008-01-23 2008-01-21 93.429 20,792 -558 0.01% 1,942,570
2008-01-22 2008-01-18 99.169 21,350 +1,115 0.01% 2,117,266
2008-01-21 2008-01-17 102.614 20,235 +558 0.01% 2,076,389
2008-01-18 2008-01-16 104.623 19,677 +1,393 0.01% 2,058,666
2008-01-17 2008-01-15 110.938 18,284 -1,672 0.01% 2,028,384
2008-01-16 2008-01-14 115.530 19,956 +1,394 0.01% 2,305,520
2008-01-15 2008-01-11 117.826 18,562 -4,181 0.01% 2,187,094
2008-01-14 2008-01-10 114.095 22,743 -5,017 0.01% 2,594,863
2008-01-11 2008-01-09 109.790 27,760 +836 0.01% 3,047,757
2008-01-09 2008-01-07 108.067 26,924 +1,394 0.01% 2,909,605
2008-01-04 2008-01-02 108.498 25,530 +3,066 0.01% 2,769,951
2008-01-02 2007-12-27 112.229 22,464 -558 0.01% 2,521,119
2007-12-27 2007-12-20 105.054 23,022 +558 0.01% 2,418,542
2007-12-21 2007-12-19 104.192 22,464 -558 0.01% 2,340,578
2007-12-18 2007-12-14 106.202 23,022 -279 0.01% 2,444,974
2007-12-14 2007-12-12 108.498 23,301 +3,345 0.01% 2,528,109
2007-12-13 2007-12-11 113.234 19,956 -2,787 0.01% 2,259,696
2007-12-12 2007-12-10 108.498 22,743 -279 0.01% 2,467,567
2007-12-11 2007-12-07 112.516 23,022 +2,787 0.01% 2,590,351
2007-12-10 2007-12-06 115.961 20,235 +558 0.01% 2,346,465
2007-12-07 2007-12-05 116.391 19,677 +278 0.01% 2,290,231
2007-12-06 2007-12-04 113.808 19,399 -278 0.01% 2,207,761
2007-12-04 2007-11-30 114.956 19,677 +836 0.01% 2,261,991
2007-12-03 2007-11-29 113.090 18,841 -8,083 0.01% 2,130,736
2007-11-30 2007-11-28 104.336 26,924 +558 0.01% 2,809,141
2007-11-29 2007-11-27 101.035 26,366 -837 0.01% 2,663,891
2007-11-28 2007-11-26 101.753 27,203 -557 0.01% 2,767,977
2007-11-23 2007-11-21 89.554 27,760 -2,787 0.01% 2,486,014
2007-11-19 2007-11-15 100.174 30,547 +2,787 0.01% 3,060,014
2007-11-16 2007-11-14 98.021 27,760 -1,394 0.01% 2,721,070
2007-11-15 2007-11-13 94.720 29,154 +1,673 0.01% 2,761,478
2007-11-14 2007-11-12 92.998 27,481 +557 0.01% 2,555,683
2007-11-12 2007-11-08 101.609 26,924 +1,672 0.01% 2,735,724
2007-11-08 2007-11-06 107.637 25,252 +279 0.01% 2,718,044
2007-11-06 2007-11-02 113.664 24,973 +5,574 0.01% 2,838,542
2007-11-05 2007-11-01 118.975 19,399 -2,787 0.01% 2,307,987
2007-11-02 2007-10-31 118.831 22,186 +5,853 0.01% 2,636,385
2007-11-01 2007-10-30 121.414 16,333 -1,672 0.01% 1,983,060
2007-10-31 2007-10-29 124.715 18,005 -3,066 0.01% 2,245,496
2007-10-26 2007-10-24 111.368 21,071 -2,508 0.01% 2,346,639
2007-10-25 2007-10-23 115.243 23,579 -279 0.01% 2,717,318
2007-10-24 2007-10-22 111.368 23,858 +279 0.01% 2,657,023
2007-10-23 2007-10-18 118.831 23,579 +1,672 0.01% 2,801,917
2007-10-22 2007-10-17 115.387 21,907 -557 0.01% 2,527,775
2007-10-18 2007-10-16 114.813 22,464 +1,114 0.01% 2,579,150
2007-10-17 2007-10-15 119.692 21,350 +837 0.01% 2,555,427
2007-10-16 2007-10-12 121.558 20,513 +3,623 0.01% 2,493,515
2007-10-15 2007-10-11 127.155 16,890 -7,247 0.01% 2,147,647
2007-10-12 2007-10-10 110.651 24,137 -5,574 0.01% 2,670,774
2007-10-10 2007-10-08 110.651 29,711 -836 0.01% 3,287,541
2007-10-09 2007-10-05 109.933 30,547 +557 0.01% 3,358,125
2007-10-08 2007-10-04 106.058 29,990 -4,180 0.01% 3,180,683
2007-10-05 2007-10-03 111.512 34,170 -837 0.01% 3,810,355
2007-10-04 2007-10-02 119.405 35,007 +8,083 0.01% 4,180,014
2007-10-03 2007-09-28 114.813 26,924 -9,755 0.01% 3,091,214
2007-10-02 2007-09-27 116.535 36,679 -13,936 0.01% 4,274,379
2007-09-28 2007-09-25 117.396 50,615 -15,886 0.02% 5,941,991
2007-09-27 2007-09-24 120.697 66,501 +30,993 0.02% 8,026,453
2007-09-25 2007-09-21 106.489 35,508 -55,186 0.01% 3,781,200
2007-09-24 2007-09-20 104.623 90,694 +58,252 0.03% 9,488,675
2007-09-21 2007-09-19 98.882 32,442 -3,902 0.01% 3,207,941
2007-09-20 2007-09-18 96.012 36,344 +1,951 0.01% 3,489,461
2007-09-19 2007-09-17 97.160 34,393 -13,100 0.01% 3,341,629
2007-09-18 2007-09-14 98.739 47,493 +15,051 0.02% 4,689,403
2007-09-14 2007-09-12 96.730 32,442 -558 0.01% 3,138,102
2007-09-13 2007-09-11 96.156 33,000 +558 0.01% 3,173,133
2007-09-12 2007-09-10 96.586 32,442 +1,114 0.01% 3,133,446
2007-09-11 2007-09-07 95.581 31,328 +1,115 0.01% 2,994,376
2007-09-07 2007-09-05 96.730 30,213 -2,787 0.01% 2,922,491
2007-09-06 2007-09-04 98.021 33,000 +2,787 0.01% 3,234,701
2007-09-05 2007-09-03 99.743 30,213 +2,787 0.01% 3,013,548
2007-09-04 2007-08-31 98.452 27,426 -1,672 0.01% 2,700,139
2007-09-03 2007-08-30 95.294 29,098 -4,181 0.01% 2,772,878
2007-08-31 2007-08-29 92.998 33,279 +5,017 0.01% 3,094,887
2007-08-30 2007-08-28 97.591 28,262 +1,394 0.01% 2,758,108
2007-08-29 2007-08-27 100.892 26,868 -2,509 0.01% 2,710,754
2007-08-28 2007-08-24 91.994 29,377 +558 0.01% 2,702,495
2007-08-27 2007-08-23 89.554 28,819 -279 0.01% 2,580,851
2007-08-24 2007-08-22 84.961 29,098 -2,508 0.01% 2,472,204
2007-08-23 2007-08-21 79.795 31,606 -2,787 0.01% 2,521,993
2007-08-22 2007-08-20 76.063 34,393 -4,739 0.01% 2,616,046
2007-08-21 2007-08-17 75.633 39,132 +8,641 0.01% 2,959,662
2007-08-20 2007-08-16 79.221 30,491 -17,281 0.01% 2,415,518
2007-08-17 2007-08-15 85.392 47,772 +2,230 0.02% 4,079,340
2007-08-16 2007-08-14 89.984 45,542 +20,904 0.02% 4,098,068
2007-08-15 2007-08-13 88.119 24,638 +5,853 0.01% 2,171,067
2007-08-14 2007-08-10 88.836 18,785 -279 0.01% 1,668,789
2007-08-13 2007-08-09 94.003 19,064 +557 0.01% 1,792,069
2007-08-10 2007-08-08 92.281 18,507 +279 0.01% 1,707,837
2007-08-09 2007-08-07 83.670 18,228 +279 0.01% 1,525,131
2007-08-08 2007-08-06 86.827 17,949 -279 0.01% 1,558,458
2007-08-07 2007-08-03 92.568 18,228 -836 0.01% 1,687,323
2007-08-06 2007-08-02 93.142 19,064 +1,115 0.01% 1,775,653
2007-08-03 2007-08-01 97.017 17,949 +836 0.01% 1,741,351
2007-08-02 2007-07-31 102.327 17,113 -836 0.01% 1,751,117
2007-07-30 2007-07-26 100.317 17,949 +557 0.01% 1,800,599
2007-07-27 2007-07-25 100.892 17,392 -279 0.01% 1,754,706
2007-07-26 2007-07-24 101.753 17,671 -1,393 0.01% 1,798,071
2007-07-25 2007-07-23 100.605 19,064 -558 0.01% 1,917,925
2007-07-24 2007-07-20 98.739 19,622 +1,115 0.01% 1,937,453
2007-07-23 2007-07-19 93.859 18,507 +3,624 0.01% 1,737,054
2007-07-20 2007-07-18 95.581 14,883 +1,114 0.01% 1,422,539
2007-07-18 2007-07-16 98.882 13,769 -2,285 0.01% 1,361,511
2007-07-17 2007-07-13 100.317 16,054 -2,787 0.01% 1,610,497
2007-07-16 2007-07-12 98.308 18,841 -279 0.01% 1,852,226
2007-07-13 2007-07-11 97.447 19,120 +279 0.01% 1,863,190
2007-07-12 2007-07-10 101.179 18,841 -1,115 0.01% 1,906,306
2007-07-11 2007-07-09 100.605 19,956 -279 0.01% 2,007,664
2007-07-10 2007-07-06 96.586 20,235 +1,673 0.01% 1,954,419
2007-07-09 2007-07-05 96.443 18,562 +557 0.01% 1,790,167
2007-07-05 2007-07-03 88.980 18,005 -10,591 0.01% 1,602,080
2007-07-04 2007-06-29 85.679 28,596 +6,968 0.01% 2,450,073
2007-07-03 2007-06-28 79.364 21,628 +278 0.01% 1,716,489
2007-06-29 2007-06-27 75.920 21,350 +558 0.01% 1,620,888
2007-06-28 2007-06-26 76.350 20,792 +1,672 0.01% 1,587,477
2007-06-27 2007-06-25 78.073 19,120 +279 0.01% 1,492,747
2007-06-26 2007-06-22 82.091 18,841 0.01% 1,546,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top