History of CCASS shareholding
Participant: GOLDRIDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | -263 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 263 | +26 | 0.00% | 21,881 |
| 2022-04-07 | 2022-04-04 | 83.027 | 237 | -591 | 0.00% | 19,677 |
| 2022-04-04 | 2022-03-31 | 78.631 | 828 | +591 | 0.00% | 65,106 |
| 2022-01-24 | 2022-01-20 | 61.011 | 237 | -5,913 | 0.00% | 14,460 |
| 2022-01-10 | 2022-01-06 | 53.165 | 6,150 | +5,913 | 0.00% | 326,962 |
| 2021-06-23 | 2021-06-21 | 42.672 | 237 | +26 | 0.00% | 10,113 |
| 2021-06-03 | 2021-06-01 | 40.318 | 211 | -5,268 | 0.00% | 8,507 |
| 2020-06-24 | 2020-06-22 | 28.381 | 5,479 | +517 | 0.00% | 155,500 |
| 2019-11-11 | 2019-11-07 | 39.574 | 4,962 | +678 | 0.00% | 196,364 |
| 2019-06-03 | 2019-05-30 | 39.042 | 4,284 | +358 | 0.00% | 167,256 |
| 2019-04-10 | 2019-04-08 | 48.048 | 3,926 | -756 | 0.00% | 188,635 |
| 2019-04-04 | 2019-04-02 | 45.611 | 4,682 | +756 | 0.00% | 213,550 |
| 2019-02-08 | 2019-01-31 | 37.930 | 3,926 | -378 | 0.00% | 148,911 |
| 2019-01-25 | 2019-01-23 | 36.075 | 4,304 | +378 | 0.00% | 155,269 |
| 2018-06-27 | 2018-06-25 | 56.470 | 3,926 | +3,775 | 0.00% | 221,703 |
| 2018-06-06 | 2018-06-04 | 62.086 | 151 | -3,775 | 0.00% | 9,375 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,926 | +209 | 0.00% | 245,607 |
| 2018-03-06 | 2018-03-02 | 61.440 | 3,717 | +3,574 | 0.00% | 228,373 |
| 2018-01-08 | 2018-01-04 | 55.956 | 143 | -357 | 0.00% | 8,002 |
| 2017-12-28 | 2017-12-22 | 48.178 | 500 | -715 | 0.00% | 24,089 |
| 2017-07-04 | 2017-06-30 | 39.939 | 1,215 | +23 | 0.00% | 48,526 |
| 2016-10-31 | 2016-10-27 | 33.663 | 1,192 | -1,752 | 0.00% | 40,126 |
| 2016-10-11 | 2016-10-06 | 33.321 | 2,944 | +1,752 | 0.00% | 98,096 |
| 2016-09-13 | 2016-09-09 | 28.014 | 1,192 | -7,010 | 0.00% | 33,393 |
| 2016-09-08 | 2016-09-06 | 27.615 | 8,202 | -702 | 0.00% | 226,498 |
| 2016-09-05 | 2016-09-01 | 25.219 | 8,904 | +702 | 0.00% | 224,547 |
| 2016-06-22 | 2016-06-20 | 26.541 | 8,202 | +20 | 0.00% | 217,685 |
| 2016-06-03 | 2016-06-01 | 23.852 | 8,182 | -350 | 0.00% | 195,158 |
| 2016-04-26 | 2016-04-22 | 25.282 | 8,532 | +350 | 0.00% | 215,707 |
| 2016-04-18 | 2016-04-14 | 26.941 | 8,182 | -350 | 0.00% | 220,431 |
| 2016-03-04 | 2016-03-02 | 20.649 | 8,532 | -699 | 0.00% | 176,177 |
| 2015-06-17 | 2015-06-15 | 39.754 | 9,231 | +350 | 0.00% | 366,966 |
| 2015-06-10 | 2015-06-08 | 40.753 | 8,881 | +31 | 0.00% | 361,925 |
| 2015-06-05 | 2015-06-03 | 42.302 | 8,850 | -349 | 0.00% | 374,377 |
| 2015-06-02 | 2015-05-29 | 39.433 | 9,199 | +349 | 0.00% | 362,740 |
| 2015-05-05 | 2015-04-30 | 44.484 | 8,850 | +348 | 0.00% | 393,680 |
| 2015-04-29 | 2015-04-27 | 47.927 | 8,502 | -348 | 0.00% | 407,479 |
| 2015-04-23 | 2015-04-21 | 45.574 | 8,850 | +348 | 0.00% | 403,331 |
| 2015-04-15 | 2015-04-13 | 51.773 | 8,502 | +348 | 0.00% | 440,175 |
| 2015-04-10 | 2015-04-08 | 52.232 | 8,154 | -348 | 0.00% | 425,903 |
| 2015-02-06 | 2015-02-04 | 35.874 | 8,502 | -348 | 0.00% | 305,000 |
| 2015-01-19 | 2015-01-15 | 37.137 | 8,850 | +348 | 0.00% | 328,659 |
| 2014-12-30 | 2014-12-24 | 37.251 | 8,502 | -348 | 0.00% | 316,712 |
| 2014-12-10 | 2014-12-08 | 38.859 | 8,850 | +348 | 0.00% | 343,898 |
| 2014-12-08 | 2014-12-04 | 41.212 | 8,502 | -348 | 0.00% | 350,384 |
| 2014-11-27 | 2014-11-25 | 37.596 | 8,850 | +348 | 0.00% | 332,723 |
| 2014-11-19 | 2014-11-17 | 37.883 | 8,502 | +348 | 0.00% | 322,080 |
| 2014-11-18 | 2014-11-14 | 40.695 | 8,154 | -696 | 0.00% | 331,830 |
| 2014-11-17 | 2014-11-13 | 40.925 | 8,850 | -349 | 0.00% | 362,185 |
| 2014-11-13 | 2014-11-11 | 38.801 | 9,199 | +349 | 0.00% | 356,932 |
| 2014-11-12 | 2014-11-10 | 39.031 | 8,850 | -349 | 0.00% | 345,422 |
| 2014-09-12 | 2014-09-10 | 38.801 | 9,199 | +349 | 0.00% | 356,932 |
| 2014-09-05 | 2014-09-03 | 39.892 | 8,850 | -349 | 0.00% | 353,042 |
| 2014-08-15 | 2014-08-13 | 40.351 | 9,199 | -348 | 0.00% | 371,188 |
| 2014-08-08 | 2014-08-06 | 37.998 | 9,547 | +348 | 0.00% | 362,763 |
| 2014-08-06 | 2014-08-04 | 39.031 | 9,199 | -348 | 0.00% | 359,044 |
| 2014-06-26 | 2014-06-24 | 34.496 | 9,547 | +348 | 0.00% | 329,336 |
| 2014-06-11 | 2014-06-09 | 36.305 | 9,199 | +37 | 0.00% | 333,971 |
| 2014-05-26 | 2014-05-22 | 35.441 | 9,162 | -347 | 0.00% | 324,708 |
| 2014-05-13 | 2014-05-09 | 33.251 | 9,509 | +347 | 0.00% | 316,183 |
| 2014-03-26 | 2014-03-24 | 34.519 | 9,162 | -347 | 0.00% | 316,260 |
| 2014-01-22 | 2014-01-20 | 36.132 | 9,509 | -695 | 0.00% | 343,582 |
| 2014-01-06 | 2014-01-02 | 38.149 | 10,204 | +695 | 0.00% | 389,275 |
| 2013-12-12 | 2013-12-10 | 44.834 | 9,509 | -695 | 0.00% | 426,326 |
| 2013-12-11 | 2013-12-09 | 45.468 | 10,204 | +348 | 0.00% | 463,954 |
| 2013-12-10 | 2013-12-06 | 46.275 | 9,856 | +347 | 0.00% | 456,083 |
| 2013-12-09 | 2013-12-05 | 47.139 | 9,509 | +347 | 0.00% | 448,245 |
| 2013-12-04 | 2013-12-02 | 48.407 | 9,162 | -347 | 0.00% | 443,504 |
| 2013-11-29 | 2013-11-27 | 48.810 | 9,509 | -347 | 0.00% | 464,137 |
| 2013-11-26 | 2013-11-22 | 49.732 | 9,856 | -695 | 0.00% | 490,161 |
| 2013-11-25 | 2013-11-21 | 48.176 | 10,551 | +347 | 0.00% | 508,309 |
| 2013-10-28 | 2013-10-24 | 44.949 | 10,204 | +348 | 0.00% | 458,662 |
| 2013-10-25 | 2013-10-23 | 45.756 | 9,856 | -348 | 0.00% | 450,971 |
| 2013-10-21 | 2013-10-17 | 45.814 | 10,204 | -347 | 0.00% | 467,482 |
| 2013-10-09 | 2013-10-07 | 42.587 | 10,551 | +347 | 0.00% | 449,330 |
| 2013-09-30 | 2013-09-26 | 45.814 | 10,204 | -347 | 0.00% | 467,482 |
| 2013-09-27 | 2013-09-25 | 44.546 | 10,551 | +347 | 0.00% | 470,003 |
| 2013-09-26 | 2013-09-24 | 45.526 | 10,204 | +695 | 0.00% | 464,542 |
| 2013-09-24 | 2013-09-19 | 47.312 | 9,509 | -1,042 | 0.00% | 449,889 |
| 2013-09-19 | 2013-09-17 | 45.295 | 10,551 | +6,942 | 0.00% | 477,908 |
| 2013-09-18 | 2013-09-16 | 45.064 | 3,609 | +347 | 0.00% | 162,638 |
| 2013-09-13 | 2013-09-11 | 46.909 | 3,262 | -694 | 0.00% | 153,016 |
| 2013-09-12 | 2013-09-10 | 46.102 | 3,956 | +347 | 0.00% | 182,379 |
| 2013-08-15 | 2013-08-12 | 37.746 | 3,609 | -1,042 | 0.00% | 136,225 |
| 2013-08-13 | 2013-08-09 | 34.346 | 4,651 | +1,042 | 0.00% | 159,742 |
| 2013-07-15 | 2013-07-11 | 33.078 | 3,609 | -1,736 | 0.00% | 119,379 |
| 2013-07-12 | 2013-07-10 | 31.637 | 5,345 | +1,736 | 0.00% | 169,102 |
| 2013-06-25 | 2013-06-21 | 36.190 | 3,609 | +347 | 0.00% | 130,609 |
| 2013-06-21 | 2013-06-19 | 37.112 | 3,262 | +347 | 0.00% | 121,059 |
| 2013-06-13 | 2013-06-10 | 47.353 | 2,915 | +173 | 0.00% | 138,035 |
| 2013-05-23 | 2013-05-21 | 52.315 | 2,742 | -1,633 | 0.00% | 143,449 |
| 2013-05-16 | 2013-05-14 | 49.007 | 4,375 | +1,633 | 0.00% | 214,407 |
| 2013-04-25 | 2013-04-23 | 52.744 | 2,742 | +653 | 0.00% | 144,624 |
| 2013-03-27 | 2013-03-25 | 66.773 | 2,089 | -327 | 0.00% | 139,488 |
| 2013-03-25 | 2013-03-21 | 65.670 | 2,416 | +327 | 0.00% | 158,658 |
| 2013-01-25 | 2013-01-23 | 83.558 | 2,089 | +326 | 0.00% | 174,552 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,763 | +326 | 0.00% | 146,448 |
| 2013-01-15 | 2013-01-11 | 84.905 | 1,437 | -326 | 0.00% | 122,009 |
| 2012-11-15 | 2012-11-13 | 69.835 | 1,763 | +326 | 0.00% | 123,120 |
| 2012-11-14 | 2012-11-12 | 70.816 | 1,437 | -652 | 0.00% | 101,762 |
| 2012-11-08 | 2012-11-06 | 74.859 | 2,089 | +326 | 0.00% | 156,380 |
| 2012-11-07 | 2012-11-05 | 75.349 | 1,763 | +326 | 0.00% | 132,840 |
| 2012-11-06 | 2012-11-02 | 75.226 | 1,437 | -326 | 0.00% | 108,100 |
| 2012-10-31 | 2012-10-29 | 70.203 | 1,763 | +326 | 0.00% | 123,768 |
| 2012-10-24 | 2012-10-19 | 77.799 | 1,437 | +327 | 0.00% | 111,797 |
| 2012-09-18 | 2012-09-14 | 73.879 | 1,110 | -327 | 0.00% | 82,005 |
| 2012-09-14 | 2012-09-12 | 67.875 | 1,437 | +327 | 0.00% | 97,537 |
| 2012-08-10 | 2012-08-08 | 82.455 | 1,110 | -327 | 0.00% | 91,525 |
| 2012-08-07 | 2012-08-03 | 75.716 | 1,437 | -326 | 0.00% | 108,804 |
| 2012-07-09 | 2012-07-05 | 73.756 | 1,763 | +326 | 0.00% | 130,032 |
| 2012-07-04 | 2012-06-29 | 77.677 | 1,437 | +80 | 0.00% | 111,621 |
| 2012-06-11 | 2012-06-07 | 77.158 | 1,357 | -4,627 | 0.00% | 104,703 |
| 2012-05-30 | 2012-05-28 | 82.734 | 5,984 | +308 | 0.00% | 495,081 |
| 2012-05-29 | 2012-05-25 | 81.956 | 5,676 | +4,627 | 0.00% | 465,182 |
| 2012-05-14 | 2012-05-10 | 96.869 | 1,049 | -3,084 | 0.00% | 101,615 |
| 2012-04-26 | 2012-04-24 | 104.909 | 4,133 | +308 | 0.00% | 433,588 |
| 2012-04-12 | 2012-04-10 | 109.448 | 3,825 | +3,085 | 0.00% | 418,637 |
| 2012-03-23 | 2012-03-21 | 109.707 | 740 | -617 | 0.00% | 81,183 |
| 2012-03-06 | 2012-03-02 | 124.101 | 1,357 | +308 | 0.00% | 168,405 |
| 2012-03-02 | 2012-02-29 | 126.046 | 1,049 | -308 | 0.00% | 132,223 |
| 2012-02-23 | 2012-02-21 | 121.897 | 1,357 | +308 | 0.00% | 165,414 |
| 2012-02-21 | 2012-02-17 | 126.176 | 1,049 | -308 | 0.00% | 132,359 |
| 2012-02-20 | 2012-02-16 | 126.176 | 1,357 | -309 | 0.00% | 171,221 |
| 2012-02-17 | 2012-02-15 | 127.602 | 1,666 | +309 | 0.00% | 212,586 |
| 2012-02-16 | 2012-02-14 | 123.842 | 1,357 | -309 | 0.00% | 168,053 |
| 2012-02-15 | 2012-02-13 | 124.101 | 1,666 | +309 | 0.00% | 206,752 |
| 2012-02-14 | 2012-02-10 | 125.139 | 1,357 | +617 | 0.00% | 169,813 |
| 2012-02-08 | 2012-02-06 | 124.360 | 740 | -1,543 | 0.00% | 92,027 |
| 2012-02-07 | 2012-02-03 | 120.729 | 2,283 | +309 | 0.00% | 275,625 |
| 2012-02-02 | 2012-01-31 | 120.600 | 1,974 | -309 | 0.00% | 238,064 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,283 | +1,543 | 0.00% | 247,796 |
| 2011-12-13 | 2011-12-09 | 113.986 | 740 | +308 | 0.00% | 84,350 |
| 2011-11-23 | 2011-11-21 | 120.081 | 432 | +309 | 0.00% | 51,875 |
| 2011-10-31 | 2011-10-27 | 131.298 | 123 | -309 | 0.00% | 16,150 |
| 2011-10-27 | 2011-10-25 | 119.951 | 432 | +309 | 0.00% | 51,819 |
| 2011-10-17 | 2011-10-13 | 125.657 | 123 | -309 | 0.00% | 15,456 |
| 2011-10-07 | 2011-10-04 | 89.737 | 432 | -308 | 0.00% | 38,766 |
| 2011-10-06 | 2011-10-03 | 95.183 | 740 | +308 | 0.00% | 70,435 |
| 2011-09-19 | 2011-09-15 | 129.548 | 432 | -308 | 0.00% | 55,965 |
| 2011-09-15 | 2011-09-12 | 130.974 | 740 | +617 | 0.00% | 96,921 |
| 2011-07-29 | 2011-07-27 | 197.758 | 123 | -309 | 0.00% | 24,324 |
| 2011-06-13 | 2011-06-09 | 197.434 | 432 | +309 | 0.00% | 85,291 |
| 2011-06-09 | 2011-06-07 | 198.406 | 123 | -309 | 0.00% | 24,404 |
| 2011-06-08 | 2011-06-03 | 195.164 | 432 | +309 | 0.00% | 84,311 |
| 2011-06-01 | 2011-05-30 | 201.324 | 123 | -309 | 0.00% | 24,763 |
| 2011-05-30 | 2011-05-26 | 193.219 | 432 | +309 | 0.00% | 83,471 |
| 2011-05-19 | 2011-05-17 | 189.329 | 123 | -309 | 0.00% | 23,287 |
| 2011-04-20 | 2011-04-18 | 186.411 | 432 | +309 | 0.00% | 80,530 |
| 2011-04-18 | 2011-04-14 | 196.183 | 123 | +3 | 0.00% | 24,131 |
| 2011-03-16 | 2011-03-14 | 162.656 | 120 | -302 | 0.00% | 19,519 |
| 2011-03-15 | 2011-03-11 | 154.689 | 422 | +302 | 0.00% | 65,279 |
| 2011-03-07 | 2011-03-03 | 159.005 | 120 | -302 | 0.00% | 19,081 |
| 2011-03-03 | 2011-03-01 | 157.677 | 422 | -1,506 | 0.00% | 66,540 |
| 2011-01-26 | 2011-01-24 | 152.698 | 1,928 | +1,506 | 0.00% | 294,401 |
| 2011-01-25 | 2011-01-21 | 156.681 | 422 | +302 | 0.00% | 66,119 |
| 2011-01-06 | 2011-01-04 | 167.967 | 120 | -302 | 0.00% | 20,156 |
| 2010-12-28 | 2010-12-22 | 154.357 | 422 | -602 | 0.00% | 65,139 |
| 2010-12-23 | 2010-12-21 | 149.046 | 1,024 | -1,506 | 0.00% | 152,623 |
| 2010-12-21 | 2010-12-17 | 143.071 | 2,530 | +301 | 0.00% | 361,970 |
| 2010-12-20 | 2010-12-16 | 144.731 | 2,229 | +1,506 | 0.00% | 322,605 |
| 2010-12-03 | 2010-12-01 | 147.055 | 723 | -1,506 | 0.00% | 106,320 |
| 2010-12-01 | 2010-11-29 | 144.399 | 2,229 | +1,506 | 0.00% | 321,865 |
| 2010-11-29 | 2010-11-25 | 144.399 | 723 | -1,506 | 0.00% | 104,400 |
| 2010-11-25 | 2010-11-23 | 143.071 | 2,229 | +1,506 | 0.00% | 318,905 |
| 2010-11-23 | 2010-11-19 | 148.050 | 723 | -1,506 | 0.00% | 107,040 |
| 2010-11-18 | 2010-11-16 | 150.706 | 2,229 | +301 | 0.00% | 335,924 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,928 | +1,506 | 0.00% | 294,401 |
| 2010-11-12 | 2010-11-10 | 162.324 | 422 | +302 | 0.00% | 68,501 |
| 2010-11-03 | 2010-11-01 | 157.345 | 120 | -1,808 | 0.00% | 18,881 |
| 2010-10-29 | 2010-10-27 | 149.046 | 1,928 | +301 | 0.00% | 287,361 |
| 2010-10-28 | 2010-10-26 | 156.017 | 1,627 | +1,507 | 0.00% | 253,840 |
| 2010-10-27 | 2010-10-25 | 160.001 | 120 | -2,712 | 0.00% | 19,200 |
| 2010-10-20 | 2010-10-18 | 143.403 | 2,832 | +904 | 0.00% | 406,117 |
| 2010-10-19 | 2010-10-15 | 149.378 | 1,928 | +301 | 0.00% | 288,001 |
| 2010-09-07 | 2010-09-03 | 111.668 | 1,627 | -301 | 0.00% | 181,685 |
| 2010-08-20 | 2010-08-18 | 109.810 | 1,928 | +301 | 0.00% | 211,713 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,627 | -301 | 0.00% | 186,653 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,928 | +301 | 0.00% | 218,369 |
| 2010-07-29 | 2010-07-27 | 114.059 | 1,627 | -301 | 0.00% | 185,573 |
| 2010-07-28 | 2010-07-26 | 112.864 | 1,928 | +301 | 0.00% | 217,601 |
| 2010-07-23 | 2010-07-21 | 106.224 | 1,627 | -301 | 0.00% | 172,827 |
| 2010-07-22 | 2010-07-20 | 105.162 | 1,928 | -301 | 0.00% | 202,753 |
| 2010-07-19 | 2010-07-15 | 100.648 | 2,229 | +301 | 0.00% | 224,344 |
| 2010-07-16 | 2010-07-14 | 104.100 | 1,928 | +301 | 0.00% | 200,705 |
| 2010-07-13 | 2010-07-09 | 103.436 | 1,627 | -301 | 0.00% | 168,291 |
| 2010-07-12 | 2010-07-08 | 100.648 | 1,928 | +301 | 0.00% | 194,049 |
| 2010-07-07 | 2010-07-05 | 99.320 | 1,627 | -301 | 0.00% | 161,593 |
| 2010-07-06 | 2010-07-02 | 97.461 | 1,928 | +301 | 0.00% | 187,905 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,627 | +1,507 | 0.00% | 159,649 |
| 2010-06-01 | 2010-05-28 | 121.760 | 120 | -302 | 0.00% | 14,611 |
| 2010-05-24 | 2010-05-19 | 117.368 | 422 | +7 | 0.00% | 49,529 |
| 2010-05-19 | 2010-05-17 | 121.420 | 415 | +297 | 0.00% | 50,389 |
| 2010-05-17 | 2010-05-13 | 134.656 | 118 | -297 | 0.00% | 15,889 |
| 2010-05-12 | 2010-05-10 | 134.656 | 415 | +297 | 0.00% | 55,882 |
| 2010-05-11 | 2010-05-07 | 131.009 | 118 | -297 | 0.00% | 15,459 |
| 2010-05-10 | 2010-05-06 | 129.794 | 415 | +297 | 0.00% | 53,864 |
| 2010-05-03 | 2010-04-29 | 138.775 | 118 | -297 | 0.00% | 16,375 |
| 2010-04-30 | 2010-04-28 | 130.064 | 415 | +297 | 0.00% | 53,976 |
| 2010-04-28 | 2010-04-26 | 131.144 | 118 | -297 | 0.00% | 15,475 |
| 2010-04-27 | 2010-04-23 | 122.365 | 415 | +297 | 0.00% | 50,782 |
| 2010-02-18 | 2010-02-12 | 107.644 | 118 | -593 | 0.00% | 12,702 |
| 2010-02-05 | 2010-02-03 | 108.049 | 711 | -1,481 | 0.00% | 76,823 |
| 2010-02-03 | 2010-02-01 | 102.781 | 2,192 | +1,481 | 0.00% | 225,297 |
| 2010-02-01 | 2010-01-28 | 107.779 | 711 | +593 | 0.00% | 76,631 |
| 2010-01-26 | 2010-01-22 | 113.046 | 118 | -297 | 0.00% | 13,339 |
| 2010-01-22 | 2010-01-20 | 121.015 | 415 | +297 | 0.00% | 50,221 |
| 2010-01-06 | 2010-01-04 | 118.584 | 118 | -593 | 0.00% | 13,993 |
| 2010-01-05 | 2009-12-31 | 115.882 | 711 | +593 | 0.00% | 82,392 |
| 2009-11-27 | 2009-11-25 | 106.563 | 118 | -297 | 0.00% | 12,574 |
| 2009-11-11 | 2009-11-09 | 93.057 | 415 | +297 | 0.00% | 38,619 |
| 2009-09-21 | 2009-09-17 | 82.387 | 118 | -297 | 0.00% | 9,722 |
| 2009-08-19 | 2009-08-17 | 79.011 | 415 | +297 | 0.00% | 32,789 |
| 2009-08-05 | 2009-08-03 | 84.548 | 118 | -297 | 0.00% | 9,977 |
| 2009-08-03 | 2009-07-30 | 79.146 | 415 | +297 | 0.00% | 32,845 |
| 2009-07-21 | 2009-07-17 | 70.097 | 118 | -297 | 0.00% | 8,271 |
| 2009-07-17 | 2009-07-15 | 66.247 | 415 | +297 | 0.00% | 27,493 |
| 2009-06-12 | 2009-06-10 | 75.229 | 118 | -2,962 | 0.00% | 8,877 |
| 2009-06-10 | 2009-06-08 | 73.608 | 3,080 | +2,962 | 0.00% | 226,713 |
| 2009-06-05 | 2009-06-03 | 72.663 | 118 | -1,481 | 0.00% | 8,574 |
| 2009-06-02 | 2009-05-29 | 64.964 | 1,599 | +1,481 | 0.00% | 103,878 |
| 2009-05-25 | 2009-05-21 | 69.378 | 118 | +5 | 0.00% | 8,187 |
| 2009-04-16 | 2009-04-14 | 53.133 | 113 | -2,819 | 0.00% | 6,004 |
| 2009-04-09 | 2009-04-07 | 47.529 | 2,932 | +2,819 | 0.00% | 139,354 |
| 2009-02-06 | 2009-02-04 | 38.803 | 113 | -1,691 | 0.00% | 4,385 |
| 2009-01-30 | 2009-01-23 | 34.760 | 1,804 | +1,691 | 0.00% | 62,707 |
| 2008-12-17 | 2008-12-15 | 38.520 | 113 | -1,409 | 0.00% | 4,353 |
| 2008-12-11 | 2008-12-09 | 35.824 | 1,522 | +1,409 | 0.00% | 54,524 |
| 2008-10-13 | 2008-10-09 | 40.931 | 113 | -564 | 0.00% | 4,625 |
| 2008-08-01 | 2008-07-30 | 99.314 | 677 | -282 | 0.00% | 67,235 |
| 2008-07-31 | 2008-07-29 | 98.604 | 959 | +282 | 0.00% | 94,562 |
| 2008-07-25 | 2008-07-23 | 106.408 | 677 | -282 | 0.00% | 72,038 |
| 2008-07-24 | 2008-07-22 | 105.982 | 959 | +282 | 0.00% | 101,637 |
| 2008-07-21 | 2008-07-17 | 109.103 | 677 | -282 | 0.00% | 73,863 |
| 2008-07-17 | 2008-07-15 | 106.833 | 959 | +282 | 0.00% | 102,453 |
| 2008-07-16 | 2008-07-14 | 108.819 | 677 | -282 | 0.00% | 73,671 |
| 2008-07-15 | 2008-07-11 | 109.387 | 959 | +282 | 0.00% | 104,902 |
| 2008-07-11 | 2008-07-09 | 104.989 | 677 | -282 | 0.00% | 71,077 |
| 2008-07-10 | 2008-07-08 | 97.469 | 959 | +282 | 0.00% | 93,473 |
| 2008-07-03 | 2008-06-30 | 102.861 | 677 | -1,691 | 0.00% | 69,637 |
| 2008-07-02 | 2008-06-27 | 98.037 | 2,368 | +282 | 0.00% | 232,151 |
| 2008-06-30 | 2008-06-26 | 100.023 | 2,086 | +1,127 | 0.00% | 208,648 |
| 2008-06-23 | 2008-06-19 | 105.840 | 959 | +282 | 0.00% | 101,501 |
| 2008-06-18 | 2008-06-16 | 111.657 | 677 | -282 | 0.00% | 75,592 |
| 2008-06-17 | 2008-06-13 | 109.954 | 959 | +282 | 0.00% | 105,446 |
| 2008-06-13 | 2008-06-11 | 108.536 | 677 | -282 | 0.00% | 73,479 |
| 2008-06-12 | 2008-06-10 | 110.664 | 959 | +282 | 0.00% | 106,127 |
| 2008-06-11 | 2008-06-06 | 110.948 | 677 | -282 | 0.00% | 75,112 |
| 2008-06-05 | 2008-06-03 | 121.021 | 959 | +282 | 0.00% | 116,059 |
| 2008-05-26 | 2008-05-22 | 125.863 | 677 | -271 | 0.00% | 85,209 |
| 2008-05-23 | 2008-05-21 | 123.711 | 948 | +279 | 0.00% | 117,278 |
| 2008-05-08 | 2008-05-06 | 108.928 | 669 | -557 | 0.00% | 72,873 |
| 2008-05-07 | 2008-05-05 | 105.341 | 1,226 | +557 | 0.00% | 129,148 |
| 2008-05-06 | 2008-05-02 | 104.910 | 669 | -279 | 0.00% | 70,185 |
| 2008-05-02 | 2008-04-29 | 103.475 | 948 | -278 | 0.00% | 98,094 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,226 | +557 | 0.00% | 119,470 |
| 2008-01-03 | 2007-12-31 | 110.938 | 669 | -279 | 0.00% | 74,217 |
| 2007-12-27 | 2007-12-20 | 105.054 | 948 | +279 | 0.00% | 99,591 |
| 2007-12-05 | 2007-12-03 | 112.947 | 669 | -279 | 0.00% | 75,561 |
| 2007-12-03 | 2007-11-29 | 113.090 | 948 | +279 | 0.00% | 107,210 |
| 2007-11-28 | 2007-11-26 | 101.753 | 669 | -279 | 0.00% | 68,073 |
| 2007-11-09 | 2007-11-07 | 108.498 | 948 | +279 | 0.00% | 102,856 |
| 2007-10-30 | 2007-10-26 | 115.817 | 669 | -279 | 0.00% | 77,482 |
| 2007-10-25 | 2007-10-23 | 115.243 | 948 | +279 | 0.00% | 109,250 |
| 2007-10-15 | 2007-10-11 | 127.155 | 669 | +558 | 0.00% | 85,067 |
| 2007-09-27 | 2007-09-24 | 120.697 | 111 | -837 | 0.00% | 13,397 |
| 2007-09-14 | 2007-09-12 | 96.730 | 948 | -836 | 0.00% | 91,700 |
| 2007-09-13 | 2007-09-11 | 96.156 | 1,784 | +836 | 0.00% | 171,541 |
| 2007-09-12 | 2007-09-10 | 96.586 | 948 | -4,180 | 0.00% | 91,564 |
| 2007-09-11 | 2007-09-07 | 95.581 | 5,128 | +3,344 | 0.00% | 490,142 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,784 | +836 | 0.00% | 172,566 |
| 2007-08-17 | 2007-08-15 | 85.392 | 948 | -278 | 0.00% | 80,951 |
| 2007-08-16 | 2007-08-14 | 89.984 | 1,226 | +278 | 0.00% | 110,321 |
| 2007-07-27 | 2007-07-25 | 100.892 | 948 | +837 | 0.00% | 95,645 |
| 2007-07-20 | 2007-07-18 | 95.581 | 111 | -279 | 0.00% | 10,610 |
| 2007-07-19 | 2007-07-17 | 99.743 | 390 | +279 | 0.00% | 38,900 |
| 2007-07-16 | 2007-07-12 | 98.308 | 111 | -279 | 0.00% | 10,912 |
| 2007-07-12 | 2007-07-10 | 101.179 | 390 | +279 | 0.00% | 39,460 |
| 2007-06-26 | 2007-06-22 | 82.091 | 111 | 0.00% | 9,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy