History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 2,589,977 +0 0.06% 27,246,558
2025-10-13 2025-10-09 10.470 2,589,977 +0 0.06% 27,117,059
2025-10-10 2025-10-08 10.280 2,589,977 +20,000 0.06% 26,624,964
2025-10-09 2025-10-06 10.360 2,569,977 +20,000 0.06% 26,624,962
2025-10-08 2025-10-03 10.350 2,549,977 +54,000 0.06% 26,392,262
2025-10-02 2025-09-29 10.290 2,495,977 -6,000 0.06% 25,683,603
2025-09-29 2025-09-25 10.170 2,501,977 +230,000 0.06% 25,445,106
2025-09-24 2025-09-22 10.370 2,271,977 -44,800 0.06% 23,560,401
2025-09-23 2025-09-19 10.630 2,316,777 -10,000 0.06% 24,627,340
2025-09-22 2025-09-18 9.980 2,326,777 -30,000 0.06% 23,221,234
2025-09-19 2025-09-17 10.380 2,356,777 -30,000 0.06% 24,463,345
2025-09-17 2025-09-15 9.800 2,386,777 -20,000 0.06% 23,390,415
2025-09-15 2025-09-11 9.280 2,406,777 +10,000 0.06% 22,334,891
2025-09-12 2025-09-10 9.681 2,396,777 +6,000 0.06% 23,203,631
2025-09-11 2025-09-09 9.804 2,390,777 +61,432 0.06% 23,438,526
2025-09-10 2025-09-08 9.763 2,329,345 +466,109 0.06% 22,741,112
2025-09-09 2025-09-05 9.589 1,863,236 -3,917 0.05% 17,867,074
2025-09-04 2025-09-02 9.436 1,867,153 -588 0.05% 17,618,619
2025-09-03 2025-09-01 9.579 1,867,741 -29,376 0.05% 17,891,200
2025-09-02 2025-08-29 9.242 1,897,117 +29,376 0.05% 17,533,260
2025-09-01 2025-08-28 9.211 1,867,741 +3,917 0.05% 17,204,544
2025-08-25 2025-08-21 9.548 1,863,824 -9,792 0.05% 17,796,578
2025-08-22 2025-08-20 9.303 1,873,616 +9,792 0.05% 17,430,865
2025-08-15 2025-08-13 9.936 1,863,824 -9,792 0.05% 18,519,861
2025-08-12 2025-08-08 9.722 1,873,616 -1,958 0.05% 18,215,350
2025-08-08 2025-08-06 9.783 1,875,574 -1,959 0.05% 18,349,308
2025-08-05 2025-08-01 9.140 1,877,533 -1,958 0.05% 17,160,526
2025-08-04 2025-07-31 9.150 1,879,491 +1,958 0.05% 17,197,616
2025-08-01 2025-07-30 9.395 1,877,533 +9,792 0.05% 17,639,871
2025-07-31 2025-07-29 9.385 1,867,741 -13,513 0.05% 17,528,799
2025-07-30 2025-07-28 9.314 1,881,254 -23,501 0.05% 17,521,136
2025-07-29 2025-07-25 9.691 1,904,755 +3,917 0.05% 18,459,729
2025-07-28 2025-07-24 9.834 1,900,838 -507,236 0.05% 18,693,533
2025-07-25 2025-07-23 9.661 2,408,074 -21,543 0.06% 23,263,816
2025-07-23 2025-07-21 8.783 2,429,617 +3,917 0.06% 21,338,125
2025-07-22 2025-07-18 8.405 2,425,700 +9,792 0.06% 20,387,168
2025-07-18 2025-07-16 8.384 2,415,908 +5,876 0.06% 20,255,526
2025-07-17 2025-07-15 8.456 2,410,032 +5,875 0.06% 20,378,543
2025-07-16 2025-07-14 8.711 2,404,157 -9,792 0.06% 20,942,660
2025-07-15 2025-07-11 8.507 2,413,949 +487,651 0.06% 20,534,923
2025-07-11 2025-07-09 8.272 1,926,298 -9,792 0.05% 15,934,135
2025-07-08 2025-07-04 8.262 1,936,090 -99,880 0.05% 15,995,361
2025-07-07 2025-07-03 8.272 2,035,970 +109,672 0.05% 16,841,330
2025-07-04 2025-07-02 8.282 1,926,298 -78,337 0.05% 15,953,806
2025-07-03 2025-06-30 7.976 2,004,635 +1,958 0.05% 15,988,449
2025-06-30 2025-06-26 7.884 2,002,677 +9,792 0.05% 15,788,766
2025-06-27 2025-06-25 7.904 1,992,885 +80,296 0.05% 15,752,271
2025-06-23 2025-06-19 8.006 1,912,589 -5,875 0.05% 15,312,909
2025-06-19 2025-06-17 8.394 1,918,464 +3,917 0.05% 16,104,434
2025-06-18 2025-06-16 8.374 1,914,547 -47,003 0.05% 16,032,449
2025-06-17 2025-06-13 8.650 1,961,550 -3,917 0.05% 16,966,911
2025-06-16 2025-06-12 8.272 1,965,467 +11,751 0.05% 16,258,136
2025-06-10 2025-06-06 8.405 1,953,716 +7,834 0.05% 16,420,306
2025-06-05 2025-06-03 10.035 1,945,882 +122,105 0.05% 19,527,242
2025-06-03 2025-05-30 10.155 1,823,777 +9,178 0.05% 18,520,488
2025-06-02 2025-05-29 10.242 1,814,599 -1,836 0.05% 18,585,460
2025-05-28 2025-05-26 9.926 1,816,435 +5,507 0.05% 18,030,303
2025-05-27 2025-05-23 9.904 1,810,928 -18,356 0.05% 17,936,176
2025-05-26 2025-05-22 9.904 1,829,284 +13,583 0.05% 18,117,981
2025-05-22 2025-05-20 9.752 1,815,701 -3,671 0.05% 17,706,477
2025-05-20 2025-05-16 9.512 1,819,372 -3,671 0.05% 17,306,153
2025-05-19 2025-05-15 9.534 1,823,043 +5,507 0.05% 17,380,800
2025-05-16 2025-05-14 9.632 1,817,536 -12,849 0.05% 17,506,530
2025-05-15 2025-05-13 9.316 1,830,385 +1,835 0.05% 17,051,922
2025-05-12 2025-05-08 8.956 1,828,550 -9,177 0.05% 16,377,343
2025-05-09 2025-05-07 8.989 1,837,727 +3,671 0.05% 16,519,608
2025-05-07 2025-05-02 8.967 1,834,056 -16,520 0.05% 16,446,641
2025-04-30 2025-04-28 8.717 1,850,576 +3,671 0.05% 16,131,015
2025-04-28 2025-04-24 8.630 1,846,905 +1,836 0.05% 15,938,026
2025-04-17 2025-04-15 8.749 1,845,069 -14,685 0.05% 16,143,323
2025-04-14 2025-04-10 8.510 1,859,754 -1,835 0.05% 15,826,006
2025-04-11 2025-04-09 8.335 1,861,589 +9,177 0.05% 15,517,081
2025-04-10 2025-04-08 8.303 1,852,412 +3,671 0.05% 15,380,036
2025-04-08 2025-04-03 9.022 1,848,741 -5,506 0.05% 16,679,046
2025-03-27 2025-03-25 9.599 1,854,247 -9,178 0.05% 17,799,519
2025-03-25 2025-03-21 9.523 1,863,425 -9,178 0.05% 17,745,496
2025-03-21 2025-03-19 9.632 1,872,603 +3,671 0.05% 18,036,936
2025-03-20 2025-03-18 9.599 1,868,932 -1,835 0.05% 17,940,486
2025-03-18 2025-03-14 9.490 1,870,767 -3,671 0.05% 17,754,263
2025-03-17 2025-03-13 9.458 1,874,438 -3,671 0.05% 17,727,830
2025-03-14 2025-03-12 9.305 1,878,109 +5,506 0.05% 17,476,057
2025-03-11 2025-03-07 8.978 1,872,603 -567,183 0.05% 16,812,710
2025-03-06 2025-03-04 8.782 2,439,786 -9,178 0.07% 21,426,516
2025-03-05 2025-03-03 8.902 2,448,964 -9,178 0.07% 21,800,640
2025-03-03 2025-02-27 8.924 2,458,142 +3,671 0.07% 21,935,910
2025-02-28 2025-02-26 8.956 2,454,471 +18,356 0.07% 21,983,382
2025-02-25 2025-02-21 8.401 2,436,115 +1,835 0.07% 20,465,245
2025-02-24 2025-02-20 8.433 2,434,280 +3,671 0.07% 20,529,401
2025-02-21 2025-02-19 8.499 2,430,609 +1,836 0.06% 20,657,344
2025-02-18 2025-02-14 8.749 2,428,773 +7,342 0.06% 21,250,407
2025-02-12 2025-02-10 8.880 2,421,431 +11,013 0.06% 21,502,774
2025-02-10 2025-02-06 9.044 2,410,418 -10,095 0.06% 21,798,933
2025-02-06 2025-02-04 8.978 2,420,513 +3,671 0.06% 21,731,986
2025-02-05 2025-02-03 8.858 2,416,842 +1,836 0.06% 21,409,355
2025-02-04 2025-01-28 8.967 2,415,006 -22,027 0.06% 21,656,229
2025-01-22 2025-01-20 8.608 2,437,033 +1,836 0.07% 20,977,479
2025-01-21 2025-01-17 8.728 2,435,197 +5,506 0.07% 21,253,546
2025-01-20 2025-01-16 8.695 2,429,691 +1,836 0.06% 21,126,070
2025-01-17 2025-01-15 8.640 2,427,855 +3,671 0.06% 20,977,838
2025-01-15 2025-01-13 8.575 2,424,184 -3,671 0.06% 20,787,636
2025-01-14 2025-01-10 8.640 2,427,855 +9,177 0.06% 20,977,838
2025-01-10 2025-01-08 9.000 2,418,678 +18,356 0.06% 21,768,218
2025-01-03 2024-12-31 9.752 2,400,322 +45,889 0.06% 23,407,624
2025-01-02 2024-12-27 9.501 2,354,433 -45,889 0.06% 22,370,084
2024-12-30 2024-12-24 9.436 2,400,322 +1,835 0.06% 22,649,164
2024-12-27 2024-12-20 9.458 2,398,487 +53,231 0.06% 22,684,117
2024-12-18 2024-12-16 9.861 2,345,256 +11,014 0.06% 23,126,165
2024-12-17 2024-12-13 9.937 2,334,242 +1,835 0.06% 23,195,594
2024-12-16 2024-12-12 10.329 2,332,407 -1,835 0.06% 24,092,255
2024-12-13 2024-12-11 10.286 2,334,242 +3,671 0.06% 24,009,475
2024-12-12 2024-12-10 10.275 2,330,571 -5,507 0.06% 23,946,322
2024-12-11 2024-12-09 10.362 2,336,078 +1,836 0.06% 24,206,536
2024-12-09 2024-12-05 10.035 2,334,242 +7,342 0.06% 23,424,498
2024-12-06 2024-12-04 10.209 2,326,900 +5,506 0.06% 23,756,480
2024-12-04 2024-12-02 9.763 2,321,394 +9,178 0.06% 22,663,222
2024-12-02 2024-11-28 9.730 2,312,216 +1,836 0.06% 22,498,038
2024-11-29 2024-11-27 9.926 2,310,380 +1,835 0.06% 22,933,301
2024-11-27 2024-11-25 9.894 2,308,545 +1,836 0.06% 22,839,625
2024-11-20 2024-11-18 10.384 2,306,709 +1,835 0.06% 23,952,481
2024-11-19 2024-11-15 10.177 2,304,874 +7,343 0.06% 23,456,264
2024-11-15 2024-11-13 10.613 2,297,531 +1,835 0.06% 24,382,887
2024-11-14 2024-11-12 10.547 2,295,696 -91,777 0.06% 24,213,330
2024-11-13 2024-11-11 10.754 2,387,473 +159,692 0.06% 25,675,588
2024-11-08 2024-11-06 11.266 2,227,781 +251,470 0.06% 25,099,081
2024-11-01 2024-10-30 11.027 1,976,311 -1,836 0.05% 21,792,175
2024-10-30 2024-10-28 11.812 1,978,147 +47,559 0.05% 23,365,655
2024-10-23 2024-10-21 11.857 1,930,588 -121,816 0.05% 22,890,108
2024-10-21 2024-10-17 11.455 2,052,404 +44,785 0.06% 23,509,529
2024-10-18 2024-10-16 11.767 2,007,619 -17,914 0.05% 23,624,119
2024-10-17 2024-10-15 11.857 2,025,533 +109,277 0.06% 24,015,828
2024-10-15 2024-10-10 12.392 1,916,256 -64,491 0.05% 23,747,081
2024-10-14 2024-10-09 11.388 1,980,747 +10,748 0.05% 22,556,042
2024-10-10 2024-10-08 12.035 1,969,999 +93,154 0.05% 23,709,287
2024-10-09 2024-10-07 13.263 1,876,845 +961,990 0.05% 24,893,076
2024-10-08 2024-10-04 12.839 914,855 +1,791 0.03% 11,745,833
2024-10-07 2024-10-03 12.325 913,064 -89,571 0.03% 11,253,925
2024-10-04 2024-10-02 12.571 1,002,635 +21,497 0.03% 12,604,191
2024-10-03 2024-09-30 12.258 981,138 -28,662 0.03% 12,027,245
2024-10-02 2024-09-27 11.745 1,009,800 +311,169 0.03% 11,860,004
2024-09-30 2024-09-26 11.455 698,631 -136,148 0.02% 8,002,560
2024-09-27 2024-09-25 11.019 834,779 +173,767 0.02% 9,198,614
2024-09-25 2024-09-23 10.673 661,012 -68,073 0.02% 7,055,064
2024-09-24 2024-09-20 10.405 729,085 -41,203 0.02% 7,586,261
2024-09-23 2024-09-19 10.215 770,288 -533,842 0.02% 7,868,790
2024-09-20 2024-09-17 10.014 1,304,130 -98,528 0.04% 13,060,116
2024-09-19 2024-09-16 9.936 1,402,658 +632,370 0.04% 13,937,200
2024-09-16 2024-09-12 10.115 770,288 +21,497 0.02% 7,791,392
2024-09-13 2024-09-11 10.104 748,791 -603,707 0.02% 7,565,592
2024-09-12 2024-09-10 10.282 1,352,498 +71,657 0.04% 13,906,889
2024-09-10 2024-09-05 10.919 1,280,841 +26,871 0.04% 13,985,172
2024-09-05 2024-09-03 11.209 1,253,970 +213,178 0.03% 14,055,768
2024-08-30 2024-08-28 11.276 1,040,792 -26,871 0.03% 11,735,971
2024-08-29 2024-08-27 11.343 1,067,663 +383,363 0.03% 12,110,487
2024-08-28 2024-08-26 10.986 684,300 -3,583 0.02% 7,517,533
2024-08-26 2024-08-22 10.896 687,883 +26,871 0.02% 7,495,457
2024-08-23 2024-08-21 10.941 661,012 -555,876 0.02% 7,232,179
2024-08-22 2024-08-20 10.506 1,216,888 +605,499 0.03% 12,784,212
2024-08-21 2024-08-19 11.321 611,389 +12,539 0.02% 6,921,326
2024-08-14 2024-08-12 11.209 598,850 -25,079 0.02% 6,712,518
2024-08-08 2024-08-06 10.628 623,929 +23,288 0.02% 6,631,409
2024-08-05 2024-08-01 11.164 600,641 +179 0.02% 6,705,771
2024-08-02 2024-07-31 11.388 600,462 -13,435 0.02% 6,837,848
2024-07-31 2024-07-29 11.053 613,897 +1,791 0.02% 6,785,228
2024-07-30 2024-07-26 10.874 612,106 +132,160 0.02% 6,656,092
2024-07-29 2024-07-25 10.785 479,946 +1,791 0.02% 5,176,107
2024-07-26 2024-07-24 11.153 478,155 -1,791 0.02% 5,332,955
2024-07-24 2024-07-22 11.187 479,946 +3,583 0.02% 5,369,005
2024-07-23 2024-07-19 11.086 476,363 -675,364 0.02% 5,281,059
2024-07-19 2024-07-17 11.298 1,151,727 +609,081 0.04% 13,012,591
2024-07-18 2024-07-16 11.678 542,646 -3,582 0.02% 6,336,975
2024-07-17 2024-07-15 11.544 546,228 -5,375 0.02% 6,305,626
2024-07-16 2024-07-12 11.388 551,603 +39,411 0.02% 6,281,459
2024-07-12 2024-07-10 11.477 512,192 +7,166 0.02% 5,878,407
2024-07-08 2024-07-04 12.928 505,026 +8,957 0.02% 6,529,141
2024-07-05 2024-07-03 12.683 496,069 +7,166 0.02% 6,291,499
2024-07-02 2024-06-27 12.303 488,903 +21,497 0.02% 6,015,033
2024-06-28 2024-06-26 12.705 467,406 +26,871 0.02% 5,938,411
2024-06-27 2024-06-25 27.070 440,535 +16,123 0.02% 11,925,070
2024-06-26 2024-06-24 26.362 424,412 +127,154 0.02% 11,188,451
2024-06-25 2024-06-21 26.684 297,258 +34,837 0.02% 7,931,952
2024-06-24 2024-06-20 27.648 262,421 +51,013 0.01% 7,255,469
2024-06-21 2024-06-19 27.873 211,408 +6,221 0.01% 5,892,627
2024-06-20 2024-06-18 27.713 205,187 +3,732 0.01% 5,686,245
2024-06-19 2024-06-17 28.002 201,455 +2,489 0.01% 5,641,111
2024-06-18 2024-06-14 29.127 198,966 +1,244 0.01% 5,795,295
2024-06-17 2024-06-13 29.224 197,722 +1,244 0.01% 5,778,130
2024-06-12 2024-06-07 29.031 196,478 +6,221 0.01% 5,703,877
2024-06-11 2024-06-06 28.966 190,257 -309,807 0.01% 5,511,044
2024-06-07 2024-06-05 28.259 500,064 +12,442 0.03% 14,131,326
2024-06-06 2024-06-04 28.195 487,622 +74,653 0.03% 13,748,374
2024-06-05 2024-06-03 31.024 412,969 +267,504 0.02% 12,811,890
2024-05-31 2024-05-29 31.956 145,465 -4,977 0.01% 4,648,505
2024-05-30 2024-05-28 31.956 150,442 +1,244 0.01% 4,807,551
2024-05-29 2024-05-27 31.603 149,198 +3,733 0.01% 4,715,035
2024-05-21 2024-05-17 30.317 145,465 -23,640 0.01% 4,410,001
2024-05-20 2024-05-16 29.963 169,105 +1,244 0.01% 5,066,882
2024-05-17 2024-05-14 29.063 167,861 +9,953 0.01% 4,878,504
2024-05-16 2024-05-13 31.345 157,908 +10,576 0.01% 4,949,681
2024-05-14 2024-05-10 31.570 147,332 -14,930 0.01% 4,651,329
2024-05-10 2024-05-08 30.188 162,262 -4,977 0.01% 4,898,362
2024-05-09 2024-05-07 28.966 167,239 -1,244 0.01% 4,844,297
2024-05-08 2024-05-06 28.452 168,483 -6,221 0.01% 4,793,666
2024-05-07 2024-05-03 27.423 174,704 +1,244 0.01% 4,790,936
2024-05-06 2024-05-02 27.134 173,460 +2,488 0.01% 4,706,632
2024-05-03 2024-04-30 27.391 170,972 -11,197 0.01% 4,683,096
2024-05-02 2024-04-29 26.523 182,169 +7,465 0.01% 4,831,666
2024-04-30 2024-04-26 26.652 174,704 +4,977 0.01% 4,656,138
2024-04-29 2024-04-25 27.648 169,727 +2,488 0.01% 4,692,646
2024-04-26 2024-04-24 26.877 167,239 +8,709 0.01% 4,494,820
2024-04-25 2024-04-23 26.941 158,530 +9,954 0.01% 4,270,944
2024-04-24 2024-04-22 27.905 148,576 +3,733 0.01% 4,146,072
2024-04-23 2024-04-19 29.449 144,843 +3,732 0.01% 4,265,416
2024-04-22 2024-04-18 29.127 141,111 +2,489 0.01% 4,110,148
2024-04-18 2024-04-16 29.095 138,622 +3,732 0.01% 4,033,195
2024-04-10 2024-04-08 26.748 134,890 +1,244 0.01% 3,608,042
2024-04-05 2024-04-02 26.169 133,646 +1,245 0.01% 3,497,428
2024-03-26 2024-03-22 28.259 132,401 +1,244 0.01% 3,741,524
2024-03-21 2024-03-19 28.677 131,157 -8,710 0.01% 3,761,186
2024-03-20 2024-03-18 28.130 139,867 +7,466 0.01% 3,934,520
2024-03-19 2024-03-15 28.870 132,401 -4,977 0.01% 3,822,399
2024-03-14 2024-03-12 29.866 137,378 +1,244 0.01% 4,102,998
2024-03-11 2024-03-07 31.956 136,134 -1,866 0.01% 4,350,322
2024-03-08 2024-03-06 31.410 138,000 -8,710 0.01% 4,334,531
2024-03-07 2024-03-05 30.542 146,710 -1,244 0.01% 4,480,761
2024-03-06 2024-03-04 30.863 147,954 -3,732 0.01% 4,566,320
2024-03-01 2024-02-28 29.416 151,686 -3,733 0.01% 4,462,056
2024-02-29 2024-02-27 29.191 155,419 -1,244 0.01% 4,536,892
2024-02-27 2024-02-23 29.995 156,663 -4,977 0.01% 4,699,120
2024-02-26 2024-02-22 30.349 161,640 +3,732 0.01% 4,905,568
2024-02-22 2024-02-20 28.002 157,908 -1,244 0.01% 4,421,715
2024-02-21 2024-02-19 27.134 159,152 -9,953 0.01% 4,318,401
2024-02-19 2024-02-15 24.755 169,105 +3,732 0.01% 4,186,158
2024-02-14 2024-02-07 25.559 165,373 +3,733 0.01% 4,226,688
2024-02-07 2024-02-05 25.655 161,640 +1,244 0.01% 4,146,868
2024-02-05 2024-02-01 25.205 160,396 +1,244 0.01% 4,042,761
2024-02-01 2024-01-30 25.944 159,152 -3,732 0.01% 4,129,087
2024-01-31 2024-01-29 26.555 162,884 -3,111 0.01% 4,325,406
2024-01-30 2024-01-26 26.169 165,995 -1,244 0.01% 4,343,980
2024-01-29 2024-01-25 26.298 167,239 -1,244 0.01% 4,398,041
2024-01-24 2024-01-22 23.662 168,483 -3,733 0.01% 3,986,597
2024-01-19 2024-01-17 24.883 172,216 +622 0.01% 4,285,316
2024-01-16 2024-01-12 25.494 171,594 -4,977 0.01% 4,374,654
2024-01-15 2024-01-11 25.044 176,571 +4,977 0.01% 4,422,067
2024-01-12 2024-01-10 25.687 171,594 -1,244 0.01% 4,407,754
2024-01-11 2024-01-09 25.816 172,838 -1,244 0.01% 4,461,935
2024-01-09 2024-01-05 26.298 174,082 -1,244 0.01% 4,577,998
2024-01-08 2024-01-04 26.009 175,326 -2,489 0.01% 4,559,984
2024-01-05 2024-01-03 25.494 177,815 +1,244 0.01% 4,533,254
2024-01-03 2023-12-29 23.855 176,571 -1,244 0.01% 4,212,033
2023-12-28 2023-12-22 24.112 177,815 -1,244 0.01% 4,287,440
2023-12-27 2023-12-21 23.501 179,059 -2,488 0.01% 4,208,061
2023-12-21 2023-12-19 23.244 181,547 -1,245 0.01% 4,219,838
2023-12-20 2023-12-18 23.019 182,792 +2,489 0.01% 4,207,641
2023-12-15 2023-12-13 22.408 180,303 +1,244 0.01% 4,040,212
2023-12-12 2023-12-08 22.119 179,059 -1,244 0.01% 3,960,528
2023-12-11 2023-12-07 22.440 180,303 +1,244 0.01% 4,046,009
2023-12-04 2023-11-30 23.340 179,059 +2,488 0.01% 4,179,278
2023-11-29 2023-11-27 23.533 176,571 +1,245 0.01% 4,155,267
2023-11-28 2023-11-24 23.083 175,326 -1,245 0.01% 4,047,056
2023-11-27 2023-11-23 22.472 176,571 +1,245 0.01% 3,967,939
2023-11-23 2023-11-21 21.958 175,326 -1,245 0.01% 3,849,776
2023-11-16 2023-11-14 21.636 176,571 -6,221 0.01% 3,820,348
2023-11-14 2023-11-10 21.797 182,792 +1,245 0.01% 3,984,330
2023-11-13 2023-11-09 21.861 181,547 +1,244 0.01% 3,968,866
2023-11-06 2023-11-02 21.508 180,303 -12,442 0.01% 3,877,908
2023-11-02 2023-10-31 21.861 192,745 +6,221 0.01% 4,213,670
2023-10-27 2023-10-25 23.147 186,524 -6,221 0.01% 4,317,533
2023-10-25 2023-10-20 22.794 192,745 +1,244 0.01% 4,393,370
2023-10-24 2023-10-19 22.440 191,501 +1,244 0.01% 4,297,292
2023-10-20 2023-10-18 23.340 190,257 -622 0.01% 4,440,641
2023-10-18 2023-10-16 23.115 190,879 -2,488 0.01% 4,412,203
2023-10-17 2023-10-13 22.729 193,367 +2,488 0.01% 4,395,115
2023-10-13 2023-10-11 22.987 190,879 +1,244 0.01% 4,387,657
2023-10-11 2023-10-09 24.112 189,635 -3,732 0.01% 4,572,442
2023-10-05 2023-10-03 22.697 193,367 +3,732 0.01% 4,388,898
2023-10-04 2023-09-29 23.790 189,635 +1,244 0.01% 4,511,476
2023-10-03 2023-09-28 23.597 188,391 -3,732 0.01% 4,445,541
2023-09-29 2023-09-27 23.437 192,123 -3,733 0.01% 4,502,724
2023-09-28 2023-09-26 23.469 195,856 +2,489 0.01% 4,596,510
2023-09-21 2023-09-19 25.044 193,367 -1,245 0.01% 4,842,708
2023-09-19 2023-09-15 23.244 194,612 -6,221 0.01% 4,523,518
2023-09-18 2023-09-14 23.372 200,833 +1,245 0.01% 4,693,944
2023-09-15 2023-09-13 22.086 199,588 -1,245 0.01% 4,408,183
2023-09-14 2023-09-12 21.347 200,833 +1,245 0.01% 4,287,179
2023-09-12 2023-09-07 22.569 199,588 +4,976 0.01% 4,504,431
2023-09-11 2023-09-06 22.697 194,612 -2,488 0.01% 4,417,156
2023-09-07 2023-09-05 21.733 197,100 -3,733 0.01% 4,283,530
2023-09-06 2023-09-04 21.765 200,833 -3,110 0.01% 4,371,115
2023-09-05 2023-08-31 19.804 203,943 -11,820 0.01% 4,038,852
2023-09-04 2023-08-30 18.872 215,763 -1,244 0.01% 4,071,773
2023-08-25 2023-08-23 18.100 217,007 -7,465 0.01% 3,927,811
2023-08-24 2023-08-22 17.746 224,472 +7,465 0.01% 3,983,545
2023-08-21 2023-08-17 17.843 217,007 -2,489 0.01% 3,871,998
2023-08-18 2023-08-16 18.003 219,496 -1,244 0.01% 3,951,692
2023-08-17 2023-08-15 18.229 220,740 -6,221 0.01% 4,023,764
2023-08-15 2023-08-11 18.872 226,961 +1,244 0.01% 4,283,096
2023-08-09 2023-08-07 18.486 225,717 +622 0.01% 4,172,540
2023-08-07 2023-08-03 18.003 225,095 -3,732 0.01% 4,052,493
2023-08-04 2023-08-02 18.196 228,827 +75,861 0.02% 4,163,822
2023-07-25 2023-07-21 18.936 152,966 -2,006 0.01% 2,896,534
2023-07-24 2023-07-20 18.968 154,972 +2,488 0.01% 2,939,502
2023-07-20 2023-07-18 18.904 152,484 +6,221 0.01% 2,882,505
2023-07-18 2023-07-13 19.450 146,263 -2,488 0.01% 2,844,843
2023-07-14 2023-07-12 19.289 148,751 +2,006 0.01% 2,869,324
2023-07-13 2023-07-11 19.000 146,745 -6,221 0.01% 2,788,170
2023-07-12 2023-07-10 19.161 152,966 -1,244 0.01% 2,930,958
2023-07-11 2023-07-07 19.225 154,210 +2,488 0.01% 2,964,710
2023-07-07 2023-07-05 19.482 151,722 -4,977 0.01% 2,955,899
2023-07-06 2023-07-04 68.250 156,699 +7,465 0.01% 10,694,649
2023-07-05 2023-07-03 68.859 149,234 +67,876 0.01% 10,276,104
2023-07-04 2023-06-30 68.402 81,358 -656 0.01% 5,565,048
2023-07-03 2023-06-29 65.964 82,014 -1,970 0.01% 5,410,011
2023-06-30 2023-06-28 66.574 83,984 +3,283 0.01% 5,591,139
2023-06-29 2023-06-27 64.136 80,701 -1,970 0.01% 5,175,869
2023-06-28 2023-06-26 61.851 82,671 +7,221 0.01% 5,113,303
2023-06-27 2023-06-23 62.765 75,450 -1,313 0.01% 4,735,641
2023-06-26 2023-06-21 63.527 76,763 -4,595 0.01% 4,876,523
2023-06-23 2023-06-20 63.527 81,358 +1,313 0.01% 5,168,430
2023-06-20 2023-06-16 64.441 80,045 -3,282 0.01% 5,158,184
2023-06-16 2023-06-14 62.004 83,327 +7,220 0.01% 5,166,571
2023-06-15 2023-06-13 63.070 76,107 +657 0.01% 4,800,066
2023-06-14 2023-06-12 63.832 75,450 +656 0.01% 4,816,101
2023-06-12 2023-06-08 65.660 74,794 -1,313 0.01% 4,910,959
2023-06-08 2023-06-06 63.375 76,107 +4,595 0.01% 4,823,255
2023-06-07 2023-06-05 63.375 71,512 -1,313 0.01% 4,532,048
2023-06-05 2023-06-01 60.450 72,825 +1,313 0.01% 4,402,247
2023-06-01 2023-05-30 66.574 71,512 +5,252 0.01% 4,760,830
2023-05-31 2023-05-29 68.097 66,260 +1,312 0.01% 4,512,126
2023-05-24 2023-05-22 79.218 64,948 +3,283 0.01% 5,145,071
2023-05-22 2023-05-18 82.570 61,665 +656 0.01% 5,091,671
2023-05-19 2023-05-17 82.113 61,009 +1,313 0.01% 5,009,622
2023-05-17 2023-05-15 85.312 59,696 -11,159 0.01% 5,092,787
2023-05-16 2023-05-12 83.484 70,855 +4,595 0.01% 5,915,253
2023-05-11 2023-05-09 86.835 66,260 -3,282 0.01% 5,753,718
2023-05-10 2023-05-08 85.312 69,542 -3,283 0.01% 5,932,770
2023-05-08 2023-05-04 78.761 72,825 -656 0.01% 5,735,791
2023-05-05 2023-05-03 78.914 73,481 +1,969 0.01% 5,798,653
2023-05-02 2023-04-27 80.285 71,512 -656 0.01% 5,741,321
2023-04-28 2023-04-26 79.828 72,168 +7,220 0.01% 5,761,005
2023-04-26 2023-04-24 79.066 64,948 +5,908 0.01% 5,135,177
2023-04-24 2023-04-20 81.046 59,040 +2,626 0.01% 4,784,982
2023-04-19 2023-04-17 82.265 56,414 -2,626 0.01% 4,640,908
2023-04-18 2023-04-14 79.066 59,040 +1,313 0.01% 4,668,055
2023-04-13 2023-04-11 77.695 57,727 +5,251 0.01% 4,485,093
2023-04-06 2023-04-03 84.093 52,476 -656 0.01% 4,412,880
2023-04-04 2023-03-31 85.617 53,132 +1,313 0.01% 4,548,988
2023-04-03 2023-03-30 83.179 51,819 -2,626 0.01% 4,310,265
2023-03-31 2023-03-29 77.543 54,445 -2,626 0.01% 4,221,804
2023-03-30 2023-03-28 77.543 57,071 -11,159 0.01% 4,425,431
2023-03-29 2023-03-27 76.781 68,230 +12,472 0.01% 5,238,756
2023-03-22 2023-03-20 65.812 55,758 -656 0.01% 3,669,553
2023-03-21 2023-03-17 66.422 56,414 -1,969 0.01% 3,747,103
2023-03-20 2023-03-16 65.964 58,383 +1,969 0.01% 3,851,205
2023-03-17 2023-03-15 69.316 56,414 +3,282 0.01% 3,910,395
2023-03-16 2023-03-14 69.468 53,132 +656 0.01% 3,690,994
2023-03-10 2023-03-08 70.230 52,476 +657 0.01% 3,685,394
2023-03-09 2023-03-07 73.125 51,819 -3,282 0.01% 3,789,244
2023-03-07 2023-03-03 72.668 55,101 +2,625 0.01% 4,004,056
2023-03-02 2023-02-28 72.058 52,476 +657 0.01% 3,781,326
2023-02-27 2023-02-23 74.800 51,819 -657 0.01% 3,876,081
2023-02-21 2023-02-17 68.554 52,476 +657 0.01% 3,597,456
2023-02-20 2023-02-16 67.336 51,819 -657 0.01% 3,489,262
2023-02-17 2023-02-15 68.402 52,476 -3,282 0.01% 3,589,462
2023-02-16 2023-02-14 69.621 55,758 +3,282 0.01% 3,881,912
2023-02-09 2023-02-07 75.867 52,476 -1,313 0.01% 3,981,185
2023-02-08 2023-02-06 74.039 53,789 +657 0.01% 3,982,466
2023-02-07 2023-02-03 76.019 53,132 +1,313 0.01% 4,039,048
2023-02-06 2023-02-02 78.304 51,819 -1,970 0.01% 4,057,649
2023-02-01 2023-01-30 76.628 53,789 +1,313 0.01% 4,121,770
2023-01-30 2023-01-26 80.285 52,476 +1,970 0.01% 4,213,021
2023-01-27 2023-01-20 81.503 50,506 +1,312 0.01% 4,116,414
2023-01-26 2023-01-19 78.609 49,194 +657 0.01% 3,867,089
2023-01-19 2023-01-17 80.132 48,537 -657 0.01% 3,889,385
2023-01-10 2023-01-06 70.535 49,194 -5,251 0.01% 3,469,888
2023-01-06 2023-01-04 70.535 54,445 -1,313 0.01% 3,840,266
2023-01-03 2022-12-29 71.754 55,758 +3,282 0.01% 4,000,833
2022-12-30 2022-12-28 74.496 52,476 +3,282 0.01% 3,909,236
2022-12-29 2022-12-23 73.886 49,194 -3,282 0.01% 3,634,764
2022-12-28 2022-12-22 74.343 52,476 +3,282 0.01% 3,901,241
2022-12-16 2022-12-14 78.152 49,194 +657 0.01% 3,844,606
2022-12-13 2022-12-09 75.867 48,537 -657 0.01% 3,682,346
2022-12-12 2022-12-08 74.343 49,194 +657 0.01% 3,657,247
2022-12-09 2022-12-07 75.867 48,537 -657 0.01% 3,682,346
2022-12-08 2022-12-06 76.171 49,194 -3,938 0.01% 3,747,179
2022-12-06 2022-12-02 72.363 53,132 +4,595 0.01% 3,844,785
2022-12-02 2022-11-30 78.761 48,537 -657 0.01% 3,822,837
2022-11-30 2022-11-28 73.734 49,194 -656 0.01% 3,627,269
2022-11-29 2022-11-25 76.628 49,850 -656 0.01% 3,819,930
2022-11-28 2022-11-24 72.363 50,506 +656 0.01% 3,654,760
2022-11-24 2022-11-22 70.687 49,850 -3,939 0.01% 3,523,753
2022-11-23 2022-11-21 68.402 53,789 +657 0.01% 3,679,274
2022-11-21 2022-11-17 68.707 53,132 +656 0.01% 3,650,522
2022-11-18 2022-11-16 72.972 52,476 +3,939 0.01% 3,829,292
2022-11-17 2022-11-15 72.515 48,537 -5,252 0.01% 3,519,672
2022-11-16 2022-11-14 70.382 53,789 -1,312 0.01% 3,785,801
2022-11-15 2022-11-11 73.582 55,101 +1,969 0.01% 4,054,422
2022-11-14 2022-11-10 73.734 53,132 -1,969 0.01% 3,917,634
2022-11-10 2022-11-08 74.953 55,101 -1,313 0.01% 4,129,970
2022-11-09 2022-11-07 75.410 56,414 +3,282 0.01% 4,254,165
2022-11-08 2022-11-04 73.886 53,132 -4,595 0.01% 3,925,728
2022-11-04 2022-11-02 70.230 57,727 -5,251 0.01% 4,054,172
2022-11-03 2022-11-01 68.707 62,978 -1,313 0.01% 4,327,008
2022-11-01 2022-10-28 73.125 64,291 +13,785 0.01% 4,701,254
2022-10-31 2022-10-27 74.953 50,506 -657 0.01% 3,785,562
2022-10-28 2022-10-26 74.800 51,163 +657 0.01% 3,827,012
2022-10-27 2022-10-25 76.628 50,506 -657 0.01% 3,870,199
2022-10-26 2022-10-24 72.211 51,163 +657 0.01% 3,694,508
2022-10-25 2022-10-21 79.828 50,506 -1,970 0.01% 4,031,777
2022-10-21 2022-10-19 80.894 52,476 +2,626 0.01% 4,244,998
2022-10-17 2022-10-13 80.742 49,850 -2,626 0.01% 4,024,976
2022-10-14 2022-10-12 83.636 52,476 +1,313 0.01% 4,388,897
2022-10-07 2022-10-05 89.578 51,163 +657 0.01% 4,583,061
2022-10-06 2022-10-03 86.531 50,506 +2,625 0.01% 4,370,324
2022-09-30 2022-09-28 86.074 47,881 -9,846 0.01% 4,121,297
2022-09-23 2022-09-21 94.605 57,727 -656 0.01% 5,461,260
2022-09-22 2022-09-20 92.472 58,383 +656 0.01% 5,398,802
2022-09-14 2022-09-09 103.289 57,727 -656 0.01% 5,962,535
2022-09-13 2022-09-08 103.746 58,383 +656 0.01% 6,056,975
2022-09-08 2022-09-06 108.011 57,727 +656 0.01% 6,235,159
2022-09-07 2022-09-05 108.011 57,071 +3,282 0.01% 6,164,303
2022-08-29 2022-08-25 97.042 53,789 -1,312 0.01% 5,219,816
2022-08-26 2022-08-24 88.968 55,101 -657 0.01% 4,902,240
2022-08-25 2022-08-23 89.425 55,758 -656 0.01% 4,986,176
2022-08-24 2022-08-22 87.140 56,414 +656 0.01% 4,915,925
2022-08-23 2022-08-19 87.140 55,758 -1,313 0.01% 4,858,761
2022-08-19 2022-08-17 83.941 57,071 -20,348 0.01% 4,790,594
2022-08-18 2022-08-16 83.332 77,419 -657 0.01% 6,451,448
2022-08-17 2022-08-15 86.378 78,076 +657 0.01% 6,744,083
2022-08-16 2022-08-12 85.769 77,419 -2,626 0.01% 6,640,155
2022-08-12 2022-08-10 81.503 80,045 -13,785 0.01% 6,523,945
2022-08-11 2022-08-09 81.046 93,830 +13,129 0.02% 7,604,587
2022-08-05 2022-08-03 75.714 80,701 -2,626 0.01% 6,110,230
2022-08-04 2022-08-02 74.953 83,327 +656 0.01% 6,245,585
2022-07-28 2022-07-26 75.105 82,671 +657 0.01% 6,209,011
2022-07-26 2022-07-22 70.839 82,014 +656 0.01% 5,809,827
2022-07-25 2022-07-21 71.906 81,358 +657 0.01% 5,850,117
2022-07-22 2022-07-20 76.324 80,701 -657 0.01% 6,159,407
2022-07-20 2022-07-18 73.125 81,358 -4,595 0.01% 5,949,271
2022-07-19 2022-07-15 69.468 85,953 -2,625 0.01% 5,971,015
2022-07-18 2022-07-14 65.964 88,578 -1,970 0.01% 5,843,002
2022-07-13 2022-07-11 63.984 90,548 +5,908 0.01% 5,793,626
2022-07-12 2022-07-08 65.507 84,640 +1,969 0.01% 5,544,551
2022-07-11 2022-07-07 63.222 82,671 +657 0.01% 5,226,652
2022-07-08 2022-07-06 62.004 82,014 +656 0.01% 5,085,161
2022-07-07 2022-07-05 67.336 81,358 +657 0.01% 5,478,287
2022-07-06 2022-07-04 79.984 80,701 +656 0.01% 6,454,749
2022-07-05 2022-06-30 83.196 80,045 +7,340 0.01% 6,659,453
2022-07-04 2022-06-29 83.704 72,705 +1,774 0.01% 6,085,675
2022-06-29 2022-06-27 82.182 70,931 -1,774 0.01% 5,829,236
2022-06-28 2022-06-24 77.278 72,705 -2,957 0.01% 5,618,492
2022-06-27 2022-06-23 78.800 75,662 +4,140 0.01% 5,962,152
2022-06-23 2022-06-21 80.998 71,522 -1,183 0.01% 5,793,146
2022-06-22 2022-06-20 79.814 72,705 +1,183 0.01% 5,802,906
2022-06-20 2022-06-16 85.902 71,522 +591 0.01% 6,143,879
2022-06-17 2022-06-15 93.173 70,931 -591 0.01% 6,608,866
2022-06-14 2022-06-10 94.695 71,522 -592 0.01% 6,772,780
2022-06-10 2022-06-08 98.246 72,114 -591 0.01% 7,084,921
2022-06-02 2022-05-31 87.255 72,705 -591 0.01% 6,343,855
2022-06-01 2022-05-30 86.240 73,296 +591 0.01% 6,321,057
2022-05-30 2022-05-26 88.946 72,705 +591 0.01% 6,466,798
2022-05-24 2022-05-20 81.674 72,114 -591 0.01% 5,889,874
2022-05-19 2022-05-17 76.432 72,705 +676 0.01% 5,557,020
2022-05-13 2022-05-11 71.529 72,029 +591 0.01% 5,152,133
2022-05-12 2022-05-10 69.838 71,438 -2,957 0.01% 4,989,059
2022-05-11 2022-05-06 72.543 74,395 +2,957 0.01% 5,396,850
2022-05-10 2022-05-05 75.587 71,438 -3,548 0.01% 5,399,780
2022-05-06 2022-05-04 74.572 74,986 +3,548 0.01% 5,591,883
2022-05-03 2022-04-28 76.094 71,438 -5,913 0.01% 5,436,020
2022-04-28 2022-04-26 70.176 77,351 +5,913 0.01% 5,428,168
2022-04-25 2022-04-21 74.234 71,438 +592 0.01% 5,303,140
2022-04-20 2022-04-14 87.931 70,846 -1,183 0.01% 6,229,568
2022-03-17 2022-03-15 58.711 72,029 -1,183 0.01% 4,228,890
2022-03-15 2022-03-11 70.345 73,212 -1,774 0.01% 5,150,091
2022-03-10 2022-03-08 71.021 74,986 -4,731 0.01% 5,325,603
2022-03-09 2022-03-07 77.109 79,717 +23,655 0.01% 6,146,885
2022-03-08 2022-03-04 77.447 56,062 +1,183 0.01% 4,341,835
2022-03-07 2022-03-03 76.094 54,879 +14,193 0.01% 4,175,976
2022-03-04 2022-03-02 71.698 40,686 -2,957 0.01% 2,917,092
2022-03-01 2022-02-25 62.228 43,643 -1,183 0.01% 2,715,824
2022-02-28 2022-02-24 67.301 44,826 +591 0.01% 3,016,840
2022-02-25 2022-02-23 65.813 44,235 +1,183 0.01% 2,911,241
2022-02-22 2022-02-18 67.572 43,052 -591 0.01% 2,909,096
2022-02-18 2022-02-16 65.272 43,643 -1,183 0.01% 2,848,664
2022-02-14 2022-02-10 66.625 44,826 -1,183 0.01% 2,986,520
2022-02-11 2022-02-09 64.190 46,009 +1,774 0.01% 2,953,305
2022-01-28 2022-01-26 60.672 44,235 -591 0.01% 2,683,847
2022-01-26 2022-01-24 63.716 44,826 -591 0.01% 2,856,144
2022-01-25 2022-01-21 64.054 45,417 +1,182 0.01% 2,909,161
2022-01-17 2022-01-13 57.291 44,235 +592 0.01% 2,534,246
2022-01-14 2022-01-12 55.532 43,643 -592 0.01% 2,423,578
2022-01-10 2022-01-06 53.165 44,235 -591 0.01% 2,351,732
2022-01-07 2022-01-05 54.991 44,826 -591 0.01% 2,465,016
2022-01-06 2022-01-04 53.773 45,417 +1,774 0.01% 2,442,220
2022-01-05 2022-01-03 54.991 43,643 -1,774 0.01% 2,399,962
2022-01-03 2021-12-29 52.353 45,417 +2,365 0.01% 2,377,709
2021-12-30 2021-12-28 53.503 43,052 -1,183 0.01% 2,303,399
2021-12-29 2021-12-24 56.276 44,235 -591 0.01% 2,489,365
2021-12-23 2021-12-21 56.005 44,826 +1,774 0.01% 2,510,496
2021-12-21 2021-12-17 59.726 43,052 -4,731 0.01% 2,571,303
2021-12-20 2021-12-16 60.064 47,783 -14,784 0.01% 2,870,025
2021-12-17 2021-12-15 48.362 62,567 -592 0.01% 3,025,873
2021-12-07 2021-12-03 48.294 63,159 -2,365 0.01% 3,050,231
2021-12-06 2021-12-02 46.062 65,524 -1,183 0.01% 3,018,191
2021-12-03 2021-12-01 44.642 66,707 -1,183 0.01% 2,977,931
2021-12-01 2021-11-29 41.328 67,890 -591 0.01% 2,805,733
2021-11-25 2021-11-23 41.531 68,481 -3,548 0.01% 2,844,053
2021-11-24 2021-11-22 40.245 72,029 +591 0.01% 2,898,836
2021-11-23 2021-11-19 39.501 71,438 -591 0.01% 2,821,899
2021-11-16 2021-11-12 39.840 72,029 +1,183 0.01% 2,869,604
2021-11-12 2021-11-10 39.975 70,846 -592 0.01% 2,832,058
2021-11-10 2021-11-08 40.922 71,438 -11,236 0.01% 2,923,371
2021-11-09 2021-11-05 39.434 82,674 +1,774 0.01% 3,260,144
2021-11-08 2021-11-04 40.787 80,900 +592 0.01% 3,299,629
2021-11-05 2021-11-03 41.598 80,308 -9,462 0.01% 3,340,667
2021-11-03 2021-11-01 40.584 89,770 +2,957 0.02% 3,643,189
2021-11-01 2021-10-28 38.960 86,813 +5,913 0.02% 3,382,256
2021-10-29 2021-10-27 40.516 80,900 +2,366 0.01% 3,277,741
2021-10-28 2021-10-26 42.680 78,534 +19,515 0.01% 3,351,864
2021-10-27 2021-10-25 46.536 59,019 -2,365 0.01% 2,746,500
2021-10-26 2021-10-22 45.859 61,384 +7,096 0.01% 2,815,037
2021-10-25 2021-10-21 47.280 54,288 -2,957 0.01% 2,566,731
2021-10-22 2021-10-20 45.859 57,245 +7,688 0.01% 2,625,225
2021-10-21 2021-10-19 51.338 49,557 +591 0.01% 2,544,170
2021-10-20 2021-10-18 53.773 48,966 -2,956 0.01% 2,633,062
2021-10-19 2021-10-15 48.227 51,922 +591 0.01% 2,504,034
2021-10-18 2021-10-12 49.309 51,331 -591 0.01% 2,531,084
2021-10-15 2021-10-11 48.092 51,922 -2,366 0.01% 2,497,010
2021-10-12 2021-10-08 46.062 54,288 +4,140 0.01% 2,500,635
2021-10-11 2021-10-07 51.812 50,148 +591 0.01% 2,598,254
2021-10-08 2021-10-06 52.420 49,557 +591 0.01% 2,597,802
2021-10-07 2021-10-05 51.068 48,966 +592 0.01% 2,500,581
2021-10-06 2021-10-04 49.444 48,374 -592 0.01% 2,391,821
2021-10-05 2021-09-30 49.850 48,966 -1,182 0.01% 2,440,964
2021-09-30 2021-09-28 54.382 50,148 -14,785 0.01% 2,727,149
2021-09-29 2021-09-27 47.077 64,933 +592 0.01% 3,056,849
2021-09-27 2021-09-23 49.985 64,341 +7,096 0.01% 3,216,115
2021-09-21 2021-09-17 50.729 57,245 -591 0.01% 2,904,010
2021-09-20 2021-09-16 54.314 57,836 -18,924 0.01% 3,141,326
2021-09-17 2021-09-15 55.194 76,760 +2,365 0.01% 4,236,668
2021-09-16 2021-09-14 55.464 74,395 +7,097 0.01% 4,126,263
2021-09-15 2021-09-13 57.493 67,298 -7,688 0.01% 3,869,193
2021-09-14 2021-09-10 52.691 74,986 -591 0.01% 3,951,090
2021-09-13 2021-09-09 56.141 75,577 -2,957 0.01% 4,242,941
2021-09-10 2021-09-08 53.165 78,534 +1,774 0.01% 4,175,222
2021-09-09 2021-09-07 53.435 76,760 -7,688 0.01% 4,101,676
2021-09-06 2021-09-02 48.227 84,448 -2,365 0.02% 4,072,660
2021-09-02 2021-08-31 45.927 86,813 -1,183 0.02% 3,987,070
2021-09-01 2021-08-30 42.477 87,996 -5,914 0.02% 3,737,850
2021-08-27 2021-08-25 36.728 93,910 +1,774 0.02% 3,449,141
2021-08-12 2021-08-10 36.119 92,136 -8,870 0.02% 3,327,897
2021-08-09 2021-08-05 37.066 101,006 -1,774 0.02% 3,743,924
2021-08-02 2021-07-29 40.381 102,780 -592 0.02% 4,150,326
2021-07-30 2021-07-28 39.366 103,372 -591 0.02% 4,069,351
2021-07-22 2021-07-20 41.192 103,963 -592 0.02% 4,282,480
2021-07-20 2021-07-16 41.057 104,555 -1,774 0.02% 4,292,722
2021-07-16 2021-07-14 39.434 106,329 -591 0.02% 4,192,949
2021-06-25 2021-06-23 36.052 106,920 -14,193 0.02% 3,854,654
2021-06-23 2021-06-21 42.672 121,113 +13,222 0.02% 5,168,114
2021-06-21 2021-06-17 43.659 107,891 -2,634 0.02% 4,710,403
2021-06-11 2021-06-09 42.596 110,525 +2,634 0.02% 4,707,913
2021-06-09 2021-06-07 41.077 107,891 +2,634 0.02% 4,431,875
2021-06-08 2021-06-04 41.077 105,257 -3,161 0.02% 4,323,677
2021-06-07 2021-06-03 41.609 108,418 +17,385 0.02% 4,511,147
2021-06-04 2021-06-02 40.546 91,033 +1,054 0.02% 3,691,009
2021-06-03 2021-06-01 40.318 89,979 -2,634 0.02% 3,627,778
2021-06-02 2021-05-31 39.331 92,613 -2,634 0.02% 3,642,560
2021-05-26 2021-05-24 37.129 95,247 -1,581 0.02% 3,536,431
2021-05-24 2021-05-20 36.598 96,828 +5,268 0.02% 3,543,668
2021-05-21 2021-05-18 39.862 91,560 -2,107 0.02% 3,649,809
2021-05-20 2021-05-17 38.572 93,667 -1,054 0.02% 3,612,895
2021-05-18 2021-05-14 38.192 94,721 +2,108 0.02% 3,617,589
2021-05-17 2021-05-13 39.255 92,613 -1,581 0.02% 3,635,528
2021-05-13 2021-05-11 40.622 94,194 -1,053 0.02% 3,826,327
2021-05-12 2021-05-10 41.913 95,247 +3,687 0.02% 3,992,045
2021-05-11 2021-05-07 39.103 91,560 -3,161 0.02% 3,580,288
2021-05-10 2021-05-06 38.344 94,721 -3,161 0.02% 3,631,973
2021-05-07 2021-05-05 36.142 97,882 -2,634 0.02% 3,537,649
2021-05-06 2021-05-04 35.838 100,516 -4,214 0.02% 3,602,319
2021-05-05 2021-05-03 35.459 104,730 +4,214 0.02% 3,713,582
2021-05-04 2021-04-30 35.193 100,516 +10,010 0.02% 3,537,447
2021-05-03 2021-04-29 38.724 90,506 -5,268 0.02% 3,504,714
2021-04-29 2021-04-27 36.939 95,774 +2,634 0.02% 3,537,818
2021-04-28 2021-04-26 37.736 93,140 -2,634 0.02% 3,514,776
2021-04-23 2021-04-21 37.547 95,774 +5,268 0.02% 3,595,994
2021-04-21 2021-04-19 38.496 90,506 +1,580 0.02% 3,484,098
2021-04-20 2021-04-16 40.850 88,926 -8,956 0.02% 3,632,587
2021-04-19 2021-04-15 37.774 97,882 +1,054 0.02% 3,697,438
2021-04-08 2021-04-01 35.800 96,828 +527 0.02% 3,466,472
2021-03-31 2021-03-29 36.256 96,301 -12,644 0.02% 3,491,477
2021-03-26 2021-03-24 29.992 108,945 +2,108 0.02% 3,267,453
2021-03-23 2021-03-19 32.194 106,837 +2,634 0.02% 3,439,478
2021-03-18 2021-03-16 32.725 104,203 -1,054 0.02% 3,410,064
2021-03-17 2021-03-15 34.206 105,257 +1,054 0.02% 3,600,400
2021-03-15 2021-03-11 32.118 104,203 -527 0.02% 3,346,768
2021-03-10 2021-03-08 32.384 104,730 +527 0.02% 3,391,526
2021-03-08 2021-03-04 34.737 104,203 -138,025 0.02% 3,619,731
2021-03-05 2021-03-03 33.788 242,228 +2,107 0.05% 8,184,447
2021-03-04 2021-03-02 31.131 240,121 -258,137 0.05% 7,475,134
2021-02-25 2021-02-23 27.106 498,258 -1,054 0.10% 13,506,024
2021-02-24 2021-02-22 27.069 499,312 -4,741 0.10% 13,515,638
2021-02-19 2021-02-17 25.170 504,053 -1,054 0.10% 12,687,170
2021-02-18 2021-02-16 24.487 505,107 -4,214 0.10% 12,368,531
2021-02-17 2021-02-11 23.690 509,321 +1,054 0.10% 12,065,663
2021-02-09 2021-02-05 22.892 508,267 +2,634 0.10% 11,635,478
2021-02-01 2021-01-28 23.158 505,633 +3,687 0.10% 11,709,551
2021-01-26 2021-01-22 24.753 501,946 -13,170 0.10% 12,424,520
2021-01-25 2021-01-21 25.816 515,116 +12,117 0.10% 13,298,081
2021-01-22 2021-01-20 25.132 502,999 -2,634 0.10% 12,641,544
2021-01-19 2021-01-15 24.677 505,633 -4,215 0.10% 12,477,391
2021-01-15 2021-01-13 24.829 509,848 +2,634 0.10% 12,658,827
2021-01-14 2021-01-12 24.183 507,214 +1,581 0.10% 12,266,077
2020-12-22 2020-12-18 25.094 505,633 -527 0.10% 12,688,547
2020-12-17 2020-12-15 23.842 506,160 -3,161 0.10% 12,067,644
2020-12-16 2020-12-14 23.955 509,321 +1,054 0.10% 12,201,015
2020-12-10 2020-12-08 23.652 508,267 -5,269 0.10% 12,021,398
2020-12-09 2020-12-07 23.842 513,536 +1,054 0.10% 12,243,499
2020-12-02 2020-11-30 24.259 512,482 -2,634 0.10% 12,432,386
2020-11-27 2020-11-25 24.980 515,116 +5,795 0.10% 12,867,849
2020-11-26 2020-11-24 25.512 509,321 -1,054 0.10% 12,993,791
2020-11-13 2020-11-11 23.234 510,375 -1,580 0.10% 11,858,120
2020-11-12 2020-11-10 22.399 511,955 -2,107 0.10% 11,467,238
2020-11-10 2020-11-06 21.905 514,062 +1,053 0.10% 11,260,724
2020-11-06 2020-11-04 21.298 513,009 +1,581 0.10% 10,926,042
2020-10-29 2020-10-27 21.905 511,428 -1,581 0.10% 11,203,026
2020-10-27 2020-10-22 19.969 513,009 -2,107 0.10% 10,244,381
2020-10-21 2020-10-19 20.387 515,116 +2,107 0.10% 10,501,573
2020-10-20 2020-10-16 20.994 513,009 -2,107 0.10% 10,770,234
2020-10-19 2020-10-15 20.691 515,116 +2,107 0.10% 10,658,021
2020-10-16 2020-10-14 20.273 513,009 +2,634 0.10% 10,400,189
2020-10-08 2020-10-06 19.514 510,375 +1,581 0.10% 9,959,270
2020-10-07 2020-10-05 19.058 508,794 +527 0.10% 9,696,627
2020-09-02 2020-08-31 22.665 508,267 -7,903 0.10% 11,519,702
2020-09-01 2020-08-28 22.779 516,170 +7,903 0.10% 11,757,609
2020-08-26 2020-08-24 22.854 508,267 -21,073 0.10% 11,616,182
2020-08-25 2020-08-21 22.892 529,340 +21,073 0.11% 12,117,891
2020-08-14 2020-08-12 23.082 508,267 -26,341 0.10% 11,731,958
2020-08-13 2020-08-11 22.589 534,608 +26,341 0.11% 12,076,120
2020-08-06 2020-08-04 23.272 508,267 -35,824 0.10% 11,828,438
2020-08-05 2020-08-03 23.082 544,091 +15,805 0.11% 12,558,857
2020-08-03 2020-07-30 23.082 528,286 +7,902 0.11% 12,194,042
2020-07-29 2020-07-27 22.854 520,384 +10,536 0.10% 11,893,110
2020-07-28 2020-07-24 22.665 509,848 -26,340 0.10% 11,555,535
2020-07-27 2020-07-23 23.234 536,188 +27,921 0.11% 12,457,862
2020-07-24 2020-07-22 23.462 508,267 -26,341 0.10% 11,924,918
2020-07-23 2020-07-21 23.500 534,608 +5,268 0.11% 12,563,224
2020-07-22 2020-07-20 24.297 529,340 -10,536 0.11% 12,861,443
2020-07-21 2020-07-17 23.120 539,876 +26,340 0.11% 12,482,062
2020-07-20 2020-07-16 23.538 513,536 +3,688 0.10% 12,087,531
2020-07-17 2020-07-15 24.069 509,848 -23,706 0.10% 12,271,707
2020-07-16 2020-07-14 24.601 533,554 +28,447 0.11% 13,125,879
2020-07-15 2020-07-13 24.829 505,107 -26,340 0.10% 12,541,115
2020-07-14 2020-07-10 24.107 531,447 -2,634 0.11% 12,811,757
2020-07-13 2020-07-09 25.398 534,081 +263,405 0.11% 13,564,640
2020-07-10 2020-07-08 25.284 270,676 +26,341 0.05% 6,843,826
2020-07-08 2020-07-06 25.778 244,335 -6,849 0.05% 6,298,403
2020-07-07 2020-07-03 23.993 251,184 +123,801 0.05% 6,026,762
2020-07-02 2020-06-29 21.829 127,383 +2,107 0.03% 2,780,701
2020-06-30 2020-06-26 21.754 125,276 +1,581 0.03% 2,725,195
2020-06-26 2020-06-23 28.172 123,695 +5,268 0.02% 3,484,675
2020-06-24 2020-06-22 28.381 118,427 +13,565 0.02% 3,361,091
2020-06-23 2020-06-19 27.878 104,862 +1,432 0.02% 2,923,349
2020-06-19 2020-06-17 26.956 103,430 +954 0.02% 2,788,036
2020-06-18 2020-06-16 27.082 102,476 -2,386 0.02% 2,775,208
2020-06-17 2020-06-15 26.285 104,862 +2,386 0.02% 2,756,300
2020-06-12 2020-06-10 27.040 102,476 -54,864 0.02% 2,770,912
2020-06-11 2020-06-09 27.207 157,340 -1,431 0.03% 4,280,798
2020-06-10 2020-06-08 26.872 158,771 +54,863 0.03% 4,266,484
2020-06-05 2020-06-03 26.117 103,908 +10,019 0.02% 2,713,800
2020-06-04 2020-06-02 25.950 93,889 +1,431 0.02% 2,436,387
2020-05-14 2020-05-12 25.237 92,458 -2,385 0.02% 2,333,361
2020-05-06 2020-05-04 23.854 94,843 +5,248 0.02% 2,262,343
2020-05-05 2020-04-29 24.650 89,595 +2,862 0.02% 2,208,523
2020-05-04 2020-04-28 24.734 86,733 -4,771 0.02% 2,145,247
2020-04-29 2020-04-27 24.273 91,504 +4,771 0.02% 2,221,056
2020-04-23 2020-04-21 24.734 86,733 +954 0.02% 2,145,247
2020-04-06 2020-04-02 25.237 85,779 -2,385 0.02% 2,164,803
2020-03-30 2020-03-26 24.231 88,164 -1,431 0.02% 2,136,289
2020-03-19 2020-03-17 23.854 89,595 -477 0.02% 2,137,159
2020-03-16 2020-03-12 25.405 90,072 +1,431 0.02% 2,288,249
2020-03-12 2020-03-10 25.195 88,641 -477 0.02% 2,233,315
2020-03-11 2020-03-09 24.776 89,118 +1,431 0.02% 2,207,973
2020-03-09 2020-03-05 26.914 87,687 -2,385 0.02% 2,359,995
2020-03-05 2020-03-03 26.369 90,072 -1,432 0.02% 2,375,097
2020-03-03 2020-02-28 24.776 91,504 +955 0.02% 2,267,088
2020-02-28 2020-02-26 25.363 90,549 +1,431 0.02% 2,296,571
2020-02-19 2020-02-17 26.872 89,118 -477 0.02% 2,394,773
2020-02-04 2020-01-31 24.231 89,595 -1,431 0.02% 2,170,963
2020-01-23 2020-01-21 27.543 91,026 -11,927 0.02% 2,507,100
2020-01-20 2020-01-16 28.130 102,953 +1,431 0.02% 2,896,026
2020-01-17 2020-01-15 28.549 101,522 +11,927 0.02% 2,898,332
2020-01-16 2020-01-14 28.758 89,595 -11,927 0.02% 2,576,610
2020-01-15 2020-01-13 28.716 101,522 +10,018 0.02% 2,915,356
2020-01-07 2020-01-03 30.058 91,504 -477 0.02% 2,750,427
2020-01-06 2020-01-02 29.806 91,981 -1,431 0.02% 2,741,629
2020-01-03 2019-12-31 29.345 93,412 +2,863 0.02% 2,741,205
2019-12-16 2019-12-12 28.800 90,549 -11,927 0.02% 2,607,842
2019-12-06 2019-12-04 28.088 102,476 -2,386 0.02% 2,878,312
2019-11-13 2019-11-11 28.675 104,862 -2,862 0.02% 3,006,873
2019-11-11 2019-11-07 39.574 107,724 +15,131 0.02% 4,263,026
2019-11-08 2019-11-06 40.205 92,593 +1,236 0.02% 3,722,686
2019-11-04 2019-10-31 38.700 91,357 -4,119 0.02% 3,535,477
2019-11-01 2019-10-30 38.845 95,476 +3,295 0.02% 3,708,789
2019-10-31 2019-10-29 39.428 92,181 -824 0.02% 3,634,506
2019-10-23 2019-10-21 39.428 93,005 +1,648 0.02% 3,666,994
2019-10-21 2019-10-17 39.622 91,357 -6,179 0.02% 3,619,761
2019-10-18 2019-10-16 38.942 97,536 +2,060 0.02% 3,798,282
2019-10-17 2019-10-15 39.234 95,476 +6,178 0.02% 3,745,877
2019-10-11 2019-10-09 38.505 89,298 +7,414 0.02% 3,438,451
2019-10-10 2019-10-08 38.360 81,884 +2,060 0.02% 3,141,044
2019-09-23 2019-09-19 41.322 79,824 -1,648 0.02% 3,298,458
2019-09-18 2019-09-16 42.196 81,472 +1,236 0.02% 3,437,764
2019-09-17 2019-09-13 42.244 80,236 -2,060 0.02% 3,389,506
2019-09-12 2019-09-10 40.302 82,296 -412 0.02% 3,316,689
2019-09-09 2019-09-05 39.525 82,708 -3,295 0.02% 3,269,037
2019-09-06 2019-09-04 38.651 86,003 -1,235 0.02% 3,324,104
2019-09-05 2019-09-03 38.360 87,238 -5,355 0.02% 3,346,422
2019-09-04 2019-09-02 39.137 92,593 +1,648 0.02% 3,623,774
2019-09-03 2019-08-30 32.970 90,945 +2,059 0.02% 2,998,448
2019-07-26 2019-07-24 34.961 88,886 +412 0.02% 3,107,519
2019-06-28 2019-06-26 35.349 88,474 -2,060 0.02% 3,127,483
2019-06-27 2019-06-25 35.058 90,534 -2,059 0.02% 3,173,926
2019-06-24 2019-06-20 34.669 92,593 -824 0.02% 3,210,142
2019-06-20 2019-06-18 33.650 93,417 -2,059 0.02% 3,143,454
2019-06-18 2019-06-14 32.776 95,476 +2,883 0.02% 3,129,291
2019-06-14 2019-06-12 33.990 92,593 -2,060 0.02% 3,147,198
2019-06-13 2019-06-11 34.184 94,653 -411 0.02% 3,235,601
2019-06-04 2019-05-31 39.042 95,064 +2,883 0.02% 3,711,487
2019-06-03 2019-05-30 39.042 92,181 +15,238 0.02% 3,598,929
2019-05-30 2019-05-28 38.512 76,943 -9,061 0.02% 2,963,247
2019-05-29 2019-05-27 37.877 86,004 +6,041 0.02% 3,257,535
2019-05-27 2019-05-23 37.982 79,963 +3,775 0.02% 3,037,194
2019-05-24 2019-05-22 39.042 76,188 +5,663 0.02% 2,974,530
2019-05-23 2019-05-21 39.095 70,525 +378 0.02% 2,757,172
2019-05-16 2019-05-14 40.843 70,147 +377 0.02% 2,865,021
2019-05-10 2019-05-08 42.220 69,770 +1,888 0.02% 2,945,719
2019-05-07 2019-05-03 44.233 67,882 +377 0.02% 3,002,655
2019-05-03 2019-04-30 44.286 67,505 +2,643 0.02% 2,989,555
2019-05-02 2019-04-29 45.452 64,862 -2,265 0.02% 2,948,098
2019-04-30 2019-04-26 43.810 67,127 +1,133 0.02% 2,940,811
2019-04-25 2019-04-23 44.445 65,994 +1,132 0.02% 2,933,126
2019-04-23 2019-04-17 46.935 64,862 -2,265 0.02% 3,044,307
2019-04-18 2019-04-16 46.088 67,127 -1,133 0.02% 3,093,719
2019-04-17 2019-04-15 45.717 68,260 +3,021 0.02% 3,120,624
2019-04-09 2019-04-04 47.783 65,239 -755 0.02% 3,117,297
2019-04-08 2019-04-03 46.511 65,994 -6,041 0.02% 3,069,469
2019-04-04 2019-04-02 45.611 72,035 -1,133 0.02% 3,285,572
2019-04-03 2019-04-01 45.240 73,168 +3,776 0.02% 3,310,117
2019-03-29 2019-03-27 38.989 69,392 +377 0.02% 2,705,525
2019-03-21 2019-03-19 41.373 69,015 +1,888 0.02% 2,855,347
2019-03-12 2019-03-08 41.214 67,127 +2,643 0.02% 2,766,567
2019-03-08 2019-03-06 43.015 64,484 +1,510 0.02% 2,773,782
2019-03-06 2019-03-04 44.286 62,974 -378 0.02% 2,788,893
2019-03-05 2019-03-01 43.068 63,352 -21,897 0.02% 2,728,445
2019-02-28 2019-02-26 42.379 85,249 -2,265 0.02% 3,612,797
2019-02-27 2019-02-25 41.956 87,514 -1,888 0.02% 3,671,699
2019-02-26 2019-02-22 40.790 89,402 +3,398 0.02% 3,646,719
2019-02-15 2019-02-13 39.519 86,004 +21,897 0.02% 3,398,770
2019-02-13 2019-02-11 37.559 64,107 -1,887 0.02% 2,407,776
2019-02-11 2019-02-04 38.777 65,994 +755 0.02% 2,559,056
2019-02-08 2019-01-31 37.930 65,239 -1,133 0.02% 2,474,484
2019-01-28 2019-01-24 37.082 66,372 +1,133 0.02% 2,461,202
2019-01-22 2019-01-18 37.665 65,239 -3,021 0.02% 2,457,204
2019-01-21 2019-01-17 36.446 68,260 -1,887 0.02% 2,487,821
2019-01-18 2019-01-16 36.658 70,147 -755 0.02% 2,571,459
2019-01-17 2019-01-15 36.075 70,902 +1,887 0.02% 2,557,820
2019-01-16 2019-01-14 34.486 69,015 -3,020 0.02% 2,380,065
2019-01-15 2019-01-11 33.692 72,035 +1,888 0.02% 2,426,973
2019-01-08 2019-01-04 32.526 70,147 +1,132 0.02% 2,281,612
2019-01-03 2018-12-31 33.480 69,015 +1,133 0.02% 2,310,601
2018-12-27 2018-12-20 34.168 67,882 -11,326 0.02% 2,319,416
2018-12-21 2018-12-19 35.387 79,208 +1,132 0.02% 2,802,914
2018-12-19 2018-12-17 36.605 78,076 +1,888 0.02% 2,857,985
2018-12-14 2018-12-12 36.128 76,188 -3,020 0.02% 2,752,550
2018-12-13 2018-12-11 36.234 79,208 +15,101 0.02% 2,870,050
2018-12-12 2018-12-10 37.029 64,107 -1,132 0.02% 2,373,816
2018-12-10 2018-12-06 37.135 65,239 +2,642 0.02% 2,422,644
2018-12-07 2018-12-05 38.035 62,597 -9,438 0.02% 2,380,906
2018-12-06 2018-12-04 38.671 72,035 +9,438 0.02% 2,785,677
2018-12-05 2018-12-03 38.247 62,597 -12,081 0.02% 2,394,170
2018-12-04 2018-11-30 37.188 74,678 -3,775 0.02% 2,777,117
2018-12-03 2018-11-29 36.499 78,453 +3,020 0.02% 2,863,473
2018-11-30 2018-11-28 37.665 75,433 +11,326 0.02% 2,841,158
2018-11-29 2018-11-27 37.294 64,107 +2,643 0.02% 2,390,796
2018-11-28 2018-11-26 38.459 61,464 -1,510 0.02% 2,363,860
2018-11-20 2018-11-16 40.631 62,974 -1,888 0.02% 2,558,709
2018-11-19 2018-11-15 40.684 64,862 -4,908 0.02% 2,638,857
2018-11-16 2018-11-14 39.466 69,770 +5,663 0.02% 2,753,527
2018-11-15 2018-11-13 39.837 64,107 +1,133 0.02% 2,553,804
2018-11-12 2018-11-08 40.737 62,974 +755 0.02% 2,565,381
2018-11-08 2018-11-06 40.737 62,219 +1,888 0.02% 2,534,625
2018-11-07 2018-11-05 40.578 60,331 -378 0.02% 2,448,125
2018-11-06 2018-11-02 41.108 60,709 -1,510 0.02% 2,495,624
2018-11-05 2018-11-01 38.671 62,219 +3,398 0.02% 2,406,081
2018-11-02 2018-10-31 39.254 58,821 -1,888 0.02% 2,308,952
2018-11-01 2018-10-30 38.353 60,709 +2,265 0.02% 2,328,391
2018-10-31 2018-10-29 38.936 58,444 +8,306 0.02% 2,275,577
2018-10-30 2018-10-26 46.511 50,138 -1,887 0.01% 2,331,986
2018-10-26 2018-10-24 46.352 52,025 -7,174 0.01% 2,411,485
2018-10-25 2018-10-23 45.346 59,199 -8,683 0.02% 2,684,432
2018-10-23 2018-10-19 43.704 67,882 -2,643 0.02% 2,966,695
2018-10-22 2018-10-18 43.386 70,525 +4,531 0.02% 3,059,788
2018-10-19 2018-10-16 46.035 65,994 +1,887 0.02% 3,038,006
2018-10-18 2018-10-15 45.293 64,107 +10,194 0.02% 2,903,594
2018-10-12 2018-10-10 47.677 53,913 -755 0.01% 2,570,398
2018-10-09 2018-10-05 47.253 54,668 +755 0.01% 2,583,226
2018-09-26 2018-09-21 49.743 53,913 -1,133 0.01% 2,681,782
2018-09-14 2018-09-12 43.810 55,046 -377 0.01% 2,411,546
2018-09-13 2018-09-11 43.492 55,423 -17,745 0.02% 2,410,447
2018-09-12 2018-09-10 43.333 73,168 +17,745 0.02% 3,170,581
2018-09-11 2018-09-07 46.564 55,423 -15,857 0.02% 2,580,734
2018-09-10 2018-09-06 46.035 71,280 -6,041 0.02% 3,281,344
2018-09-06 2018-09-04 47.253 77,321 +21,143 0.02% 3,653,648
2018-09-05 2018-09-03 47.041 56,178 -18,122 0.02% 2,642,674
2018-08-29 2018-08-27 49.107 74,300 -1,133 0.02% 3,648,656
2018-08-24 2018-08-22 49.637 75,433 +1,133 0.02% 3,744,254
2018-08-20 2018-08-16 46.617 74,300 +18,877 0.02% 3,463,665
2018-08-16 2018-08-14 49.478 55,423 -1,888 0.02% 2,742,213
2018-08-10 2018-08-08 49.478 57,311 -15,102 0.02% 2,835,628
2018-08-09 2018-08-07 49.955 72,413 -4,908 0.02% 3,617,367
2018-08-08 2018-08-06 47.518 77,321 -3,775 0.02% 3,674,128
2018-08-06 2018-08-02 48.207 81,096 +23,785 0.02% 3,909,355
2018-08-03 2018-08-01 49.955 57,311 +378 0.02% 2,862,952
2018-08-02 2018-07-31 51.703 56,933 -755 0.02% 2,943,596
2018-07-31 2018-07-27 53.610 57,688 +2,265 0.02% 3,092,647
2018-07-30 2018-07-26 52.762 55,423 +1,132 0.02% 2,924,245
2018-07-27 2018-07-25 54.987 54,291 -377 0.01% 2,985,311
2018-07-26 2018-07-24 54.881 54,668 -16,990 0.01% 3,000,249
2018-07-25 2018-07-23 49.743 71,658 +1,888 0.02% 3,564,467
2018-07-24 2018-07-20 48.683 69,770 -5,663 0.02% 3,396,633
2018-07-23 2018-07-19 47.571 75,433 +9,439 0.02% 3,588,410
2018-07-20 2018-07-18 49.160 65,994 +3,775 0.02% 3,244,268
2018-07-19 2018-07-17 49.796 62,219 +5,663 0.02% 3,098,241
2018-07-16 2018-07-12 52.921 56,556 -9,816 0.02% 2,993,012
2018-07-11 2018-07-09 53.716 66,372 +1,888 0.02% 3,565,227
2018-07-10 2018-07-06 51.650 64,484 +9,061 0.02% 3,330,588
2018-07-09 2018-07-05 50.749 55,423 +755 0.02% 2,812,677
2018-07-05 2018-07-03 54.246 54,668 +1,132 0.01% 2,965,497
2018-07-04 2018-06-29 54.352 53,536 -1,132 0.01% 2,909,763
2018-06-29 2018-06-27 50.537 54,668 -3,020 0.01% 2,762,777
2018-06-28 2018-06-26 54.034 57,688 +755 0.02% 3,117,095
2018-06-27 2018-06-25 56.470 56,933 -755 0.02% 3,215,034
2018-06-26 2018-06-22 59.331 57,688 -1,888 0.02% 3,422,692
2018-06-25 2018-06-21 57.106 59,576 +3,775 0.02% 3,402,158
2018-06-21 2018-06-19 57.424 55,801 +1,133 0.02% 3,204,318
2018-06-20 2018-06-15 61.450 54,668 -755 0.01% 3,359,352
2018-06-19 2018-06-14 61.450 55,423 -3,776 0.02% 3,405,747
2018-06-15 2018-06-13 64.099 59,199 -1,887 0.02% 3,794,583
2018-06-14 2018-06-12 64.099 61,086 +1,887 0.02% 3,915,538
2018-06-13 2018-06-11 62.192 59,199 -755 0.02% 3,681,686
2018-06-12 2018-06-08 61.238 59,954 +755 0.02% 3,671,473
2018-06-11 2018-06-07 63.357 59,199 -755 0.02% 3,750,679
2018-06-08 2018-06-06 63.357 59,954 -2,265 0.02% 3,798,514
2018-06-06 2018-06-04 62.086 62,219 -7,173 0.02% 3,862,913
2018-06-05 2018-06-01 59.119 69,392 -1,133 0.02% 4,102,399
2018-06-04 2018-05-31 59.967 70,525 +6,796 0.02% 4,229,157
2018-06-01 2018-05-30 56.470 63,729 +2,643 0.02% 3,598,808
2018-05-31 2018-05-29 62.000 61,086 -755 0.02% 3,787,309
2018-05-30 2018-05-28 62.559 61,841 +2,581 0.02% 3,868,723
2018-05-29 2018-05-25 61.328 59,260 +714 0.02% 3,634,306
2018-05-28 2018-05-24 61.664 58,546 -1,429 0.02% 3,610,174
2018-05-25 2018-05-23 59.873 59,975 -4,647 0.02% 3,590,900
2018-05-23 2018-05-18 67.707 64,622 +7,863 0.02% 4,375,373
2018-05-21 2018-05-17 63.343 56,759 -1,787 0.02% 3,595,261
2018-05-17 2018-05-15 63.119 58,546 +1,787 0.02% 3,695,350
2018-05-16 2018-05-14 64.126 56,759 -1,072 0.02% 3,639,726
2018-05-15 2018-05-11 61.552 57,831 -2,502 0.02% 3,559,612
2018-05-14 2018-05-10 61.104 60,333 -2,502 0.02% 3,686,607
2018-05-11 2018-05-09 58.195 62,835 +715 0.02% 3,656,657
2018-05-10 2018-05-08 59.314 62,120 -10,723 0.02% 3,684,568
2018-05-09 2018-05-07 57.635 72,843 -3,574 0.02% 4,198,309
2018-05-08 2018-05-04 55.341 76,417 +6,791 0.02% 4,228,980
2018-05-07 2018-05-03 56.964 69,626 +1,073 0.02% 3,966,144
2018-05-04 2018-05-02 56.404 68,553 -715 0.02% 3,866,663
2018-05-03 2018-04-30 55.733 69,268 +3,931 0.02% 3,860,480
2018-05-02 2018-04-27 61.440 65,337 +4,647 0.02% 4,014,309
2018-04-27 2018-04-25 63.343 60,690 -358 0.02% 3,844,261
2018-04-26 2018-04-24 62.447 61,048 -714 0.02% 3,812,281
2018-04-25 2018-04-23 58.307 61,762 -1,073 0.02% 3,601,126
2018-04-24 2018-04-20 56.628 62,835 +1,787 0.02% 3,558,209
2018-04-23 2018-04-19 57.971 61,048 -2,859 0.02% 3,539,000
2018-04-13 2018-04-11 57.523 63,907 +357 0.02% 3,676,130
2018-04-12 2018-04-10 56.292 63,550 -1,072 0.02% 3,577,362
2018-04-10 2018-04-06 54.278 64,622 +2,860 0.02% 3,507,530
2018-04-09 2018-04-04 54.501 61,762 -2,502 0.02% 3,366,120
2018-04-06 2018-04-03 53.942 64,264 +4,289 0.02% 3,466,523
2018-04-04 2018-03-29 55.956 59,975 -1,787 0.02% 3,355,982
2018-03-29 2018-03-27 55.565 61,762 -715 0.02% 3,431,784
2018-03-28 2018-03-26 54.557 62,477 -1,787 0.02% 3,408,585
2018-03-27 2018-03-23 51.480 64,264 +2,502 0.02% 3,308,300
2018-03-26 2018-03-22 55.956 61,762 +1,787 0.02% 3,455,976
2018-03-23 2018-03-21 56.628 59,975 -7,149 0.02% 3,396,253
2018-03-22 2018-03-20 56.852 67,124 +4,647 0.02% 3,816,110
2018-03-21 2018-03-19 56.068 62,477 +1,787 0.02% 3,502,976
2018-03-20 2018-03-16 58.530 60,690 +1,072 0.02% 3,552,206
2018-03-19 2018-03-15 60.657 59,618 -1,072 0.02% 3,616,230
2018-03-16 2018-03-14 62.223 60,690 +1,072 0.02% 3,776,341
2018-03-15 2018-03-13 60.992 59,618 -3,574 0.02% 3,636,246
2018-03-14 2018-03-12 62.447 63,192 -2,502 0.02% 3,946,168
2018-03-13 2018-03-09 61.664 65,694 +3,574 0.02% 4,050,947
2018-03-09 2018-03-07 60.992 62,120 -9,650 0.02% 3,788,849
2018-03-08 2018-03-06 62.783 71,770 +5,361 0.02% 4,505,937
2018-03-07 2018-03-05 60.433 66,409 +2,859 0.02% 4,013,285
2018-03-06 2018-03-02 61.440 63,550 -1,429 0.02% 3,904,516
2018-03-02 2018-02-28 65.581 64,979 -6,076 0.02% 4,261,377
2018-03-01 2018-02-27 66.140 71,055 +1,072 0.02% 4,699,606
2018-02-28 2018-02-26 71.176 69,983 +16,799 0.02% 4,981,143
2018-02-27 2018-02-23 73.862 53,184 -1,073 0.02% 3,928,296
2018-02-26 2018-02-22 71.065 54,257 -13,939 0.02% 3,855,749
2018-02-23 2018-02-21 69.498 68,196 +12,510 0.02% 4,739,470
2018-02-22 2018-02-20 69.162 55,686 -8,936 0.02% 3,851,357
2018-02-21 2018-02-15 71.176 64,622 -2,144 0.02% 4,599,566
2018-02-20 2018-02-13 62.783 66,766 +8,935 0.02% 4,191,771
2018-02-14 2018-02-12 61.552 57,831 -3,574 0.02% 3,559,612
2018-02-13 2018-02-09 60.545 61,405 +5,004 0.02% 3,717,751
2018-02-12 2018-02-08 64.574 56,401 -715 0.02% 3,642,017
2018-02-09 2018-02-07 66.140 57,116 +357 0.02% 3,777,675
2018-02-08 2018-02-06 71.065 56,759 +4,290 0.02% 4,033,553
2018-02-07 2018-02-05 80.018 52,469 -3,217 0.02% 4,198,442
2018-02-06 2018-02-02 82.032 55,686 -5,004 0.02% 4,568,034
2018-02-05 2018-02-01 75.205 60,690 +357 0.02% 4,564,211
2018-02-02 2018-01-31 76.324 60,333 -2,144 0.02% 4,604,883
2018-02-01 2018-01-30 78.563 62,477 -3,574 0.02% 4,908,362
2018-01-31 2018-01-29 81.696 66,051 -358 0.02% 5,396,120
2018-01-30 2018-01-26 75.877 66,409 -2,859 0.02% 5,038,902
2018-01-29 2018-01-25 74.646 69,268 -2,860 0.02% 5,170,562
2018-01-26 2018-01-24 73.639 72,128 +358 0.02% 5,311,401
2018-01-25 2018-01-23 68.826 71,770 -1,073 0.02% 4,939,664
2018-01-24 2018-01-22 68.938 72,843 -714 0.02% 5,021,666
2018-01-23 2018-01-19 67.595 73,557 -3,575 0.02% 4,972,105
2018-01-22 2018-01-18 64.909 77,132 -1,072 0.02% 5,006,588
2018-01-18 2018-01-16 63.119 78,204 -1,430 0.02% 4,936,139
2018-01-17 2018-01-15 61.328 79,634 -16,083 0.02% 4,883,806
2018-01-16 2018-01-12 66.700 95,717 -6,077 0.03% 6,384,320
2018-01-15 2018-01-11 64.238 101,794 +1,787 0.03% 6,539,031
2018-01-12 2018-01-10 65.805 100,007 -357 0.03% 6,580,926
2018-01-11 2018-01-09 65.581 100,364 -357 0.03% 6,581,955
2018-01-09 2018-01-05 56.740 100,721 +6,433 0.03% 5,714,882
2018-01-08 2018-01-04 55.956 94,288 -2,502 0.03% 5,276,011
2018-01-05 2018-01-03 56.404 96,790 -2,144 0.03% 5,459,342
2018-01-04 2018-01-02 54.893 98,934 -3,217 0.03% 5,430,801
2018-01-02 2017-12-28 51.480 102,151 -1,072 0.03% 5,258,716
2017-12-29 2017-12-27 51.424 103,223 -2,860 0.03% 5,308,127
2017-12-28 2017-12-22 48.178 106,083 +715 0.03% 5,110,910
2017-12-27 2017-12-21 48.178 105,368 -2,502 0.03% 5,076,463
2017-12-21 2017-12-19 47.171 107,870 -2,859 0.03% 5,088,357
2017-12-20 2017-12-18 46.780 110,729 -7,149 0.03% 5,179,847
2017-12-18 2017-12-14 45.437 117,878 -1,072 0.03% 5,355,969
2017-12-15 2017-12-13 44.541 118,950 +358 0.03% 5,298,181
2017-12-14 2017-12-12 42.807 118,592 -3,217 0.03% 5,076,520
2017-12-13 2017-12-11 42.583 121,809 -1,430 0.03% 5,186,965
2017-12-11 2017-12-07 39.785 123,239 -25,377 0.04% 4,903,058
2017-12-08 2017-12-06 40.009 148,616 +26,807 0.04% 5,945,945
2017-12-07 2017-12-05 42.135 121,809 -4,289 0.03% 5,132,437
2017-12-06 2017-12-04 42.191 126,098 -26,807 0.04% 5,320,211
2017-12-05 2017-12-01 42.191 152,905 -1,787 0.04% 6,451,227
2017-12-01 2017-11-29 40.960 154,692 +28,594 0.04% 6,336,191
2017-11-27 2017-11-23 41.687 126,098 -5,719 0.04% 5,256,707
2017-11-23 2017-11-21 40.736 131,817 +3,574 0.04% 5,369,726
2017-11-17 2017-11-15 41.967 128,243 -1,072 0.04% 5,382,007
2017-11-16 2017-11-14 43.198 129,315 -3,574 0.04% 5,586,188
2017-11-15 2017-11-13 43.198 132,889 +1,787 0.04% 5,740,578
2017-11-13 2017-11-09 43.534 131,102 +357 0.04% 5,707,399
2017-11-10 2017-11-08 43.086 130,745 -26,092 0.04% 5,633,329
2017-11-08 2017-11-06 42.415 156,837 +27,164 0.04% 6,652,227
2017-11-06 2017-11-02 42.527 129,673 -357 0.04% 5,514,580
2017-11-02 2017-10-31 43.534 130,030 -1,787 0.04% 5,660,730
2017-11-01 2017-10-30 42.303 131,817 +2,502 0.04% 5,576,254
2017-10-30 2017-10-26 43.702 129,315 +1,072 0.04% 5,651,311
2017-10-27 2017-10-25 44.877 128,243 -1,787 0.04% 5,755,159
2017-10-26 2017-10-24 44.261 130,030 -1,072 0.04% 5,755,318
2017-10-25 2017-10-23 44.038 131,102 -7,149 0.04% 5,773,423
2017-10-24 2017-10-20 43.534 138,251 +2,860 0.04% 6,018,624
2017-10-23 2017-10-19 42.247 135,391 +715 0.04% 5,719,869
2017-10-20 2017-10-18 44.206 134,676 -715 0.04% 5,953,421
2017-10-19 2017-10-17 44.038 135,391 +3,217 0.04% 5,962,300
2017-10-18 2017-10-16 44.150 132,174 -358 0.04% 5,835,423
2017-10-17 2017-10-13 43.982 132,532 +2,502 0.04% 5,828,981
2017-10-13 2017-10-11 44.206 130,030 -715 0.04% 5,748,042
2017-10-12 2017-10-10 44.485 130,745 +1,072 0.04% 5,816,229
2017-10-11 2017-10-09 44.933 129,673 -3,574 0.04% 5,826,589
2017-10-10 2017-10-06 46.332 133,247 -1,072 0.04% 6,173,580
2017-10-09 2017-10-04 45.381 134,319 -1,430 0.04% 6,095,476
2017-09-27 2017-09-25 42.751 135,749 -3,216 0.04% 5,803,357
2017-09-26 2017-09-22 43.926 138,965 +714 0.04% 6,104,139
2017-09-22 2017-09-20 46.108 138,251 -3,574 0.04% 6,374,481
2017-09-21 2017-09-19 45.101 141,825 -715 0.04% 6,396,422
2017-09-15 2017-09-13 46.724 142,540 +715 0.04% 6,659,974
2017-09-14 2017-09-12 46.164 141,825 -6,433 0.04% 6,547,207
2017-09-08 2017-09-06 43.086 148,258 -1,788 0.04% 6,387,901
2017-09-07 2017-09-05 43.646 150,046 -714 0.04% 6,548,900
2017-09-06 2017-09-04 44.429 150,760 -358 0.04% 6,698,166
2017-09-05 2017-09-01 44.989 151,118 -2,144 0.04% 6,798,632
2017-09-01 2017-08-30 43.646 153,262 -358 0.04% 6,689,265
2017-08-31 2017-08-29 42.695 153,620 +3,574 0.04% 6,558,758
2017-08-30 2017-08-28 42.471 150,046 -1,429 0.04% 6,372,583
2017-08-29 2017-08-25 41.184 151,475 +4,646 0.04% 6,238,326
2017-08-22 2017-08-18 39.617 146,829 +1,073 0.04% 5,816,938
2017-08-18 2017-08-16 39.673 145,756 +1,072 0.04% 5,782,584
2017-08-17 2017-08-15 39.617 144,684 +715 0.04% 5,731,959
2017-08-16 2017-08-14 41.016 143,969 -1,787 0.04% 5,905,032
2017-08-15 2017-08-11 40.848 145,756 +2,144 0.04% 5,953,860
2017-08-11 2017-08-09 45.884 143,612 -1,787 0.04% 6,589,522
2017-08-10 2017-08-08 44.597 145,399 +357 0.04% 6,484,389
2017-08-09 2017-08-07 45.157 145,042 -2,144 0.04% 6,549,628
2017-08-08 2017-08-04 44.094 147,186 -6,434 0.04% 6,489,960
2017-08-07 2017-08-03 41.855 153,620 +2,502 0.04% 6,429,818
2017-08-04 2017-08-02 43.534 151,118 -357 0.04% 6,578,776
2017-08-03 2017-08-01 42.807 151,475 -358 0.04% 6,484,130
2017-08-02 2017-07-31 43.030 151,833 -41,818 0.04% 6,533,439
2017-08-01 2017-07-28 41.240 193,651 +42,176 0.06% 7,986,133
2017-07-31 2017-07-27 42.079 151,475 +2,502 0.04% 6,373,942
2017-07-26 2017-07-24 43.926 148,973 +1,429 0.04% 6,543,747
2017-07-25 2017-07-21 43.870 147,544 +1,073 0.04% 6,472,722
2017-07-21 2017-07-19 44.933 146,471 -2,502 0.04% 6,581,373
2017-07-20 2017-07-18 42.974 148,973 -11,080 0.04% 6,402,036
2017-07-19 2017-07-17 42.079 160,053 +3,931 0.05% 6,734,897
2017-07-18 2017-07-14 41.632 156,122 +1,430 0.04% 6,499,596
2017-07-17 2017-07-13 41.072 154,692 -1,430 0.04% 6,353,503
2017-07-14 2017-07-12 39.897 156,122 -1,429 0.04% 6,228,779
2017-07-13 2017-07-11 39.169 157,551 -358 0.05% 6,171,184
2017-07-10 2017-07-06 39.841 157,909 -46,822 0.05% 6,291,239
2017-07-07 2017-07-05 39.058 204,731 +357 0.06% 7,996,286
2017-07-05 2017-07-03 40.624 204,374 -1,429 0.06% 8,302,432
2017-07-04 2017-06-30 39.939 205,803 +3,965 0.06% 8,219,576
2017-07-03 2017-06-29 39.597 201,838 -2,804 0.06% 7,992,122
2017-06-28 2017-06-26 37.714 204,642 -5,258 0.06% 7,717,843
2017-06-27 2017-06-23 36.915 209,900 +2,804 0.06% 7,748,478
2017-06-26 2017-06-22 36.687 207,096 -1,752 0.06% 7,597,704
2017-06-22 2017-06-20 36.972 208,848 +1,752 0.06% 7,721,560
2017-06-16 2017-06-14 37.486 207,096 -350 0.06% 7,763,129
2017-06-15 2017-06-13 36.915 207,446 -14,021 0.06% 7,657,889
2017-06-14 2017-06-12 34.176 221,467 -5,258 0.06% 7,568,948
2017-06-13 2017-06-09 34.176 226,725 +10,516 0.07% 7,748,648
2017-06-12 2017-06-08 34.861 216,209 +1,752 0.06% 7,537,280
2017-06-09 2017-06-07 34.861 214,457 -8,763 0.06% 7,476,204
2017-06-08 2017-06-06 34.233 223,220 +1,753 0.07% 7,641,596
2017-06-07 2017-06-05 34.405 221,467 -15,424 0.06% 7,619,492
2017-06-06 2017-06-02 33.606 236,891 -3,505 0.07% 7,960,925
2017-06-05 2017-06-01 33.035 240,396 +3,505 0.07% 7,941,554
2017-06-02 2017-05-31 33.092 236,891 +6,660 0.07% 7,839,281
2017-05-31 2017-05-26 34.462 230,231 -3,505 0.07% 7,934,151
2017-05-26 2017-05-24 33.549 233,736 -1,052 0.07% 7,841,563
2017-05-25 2017-05-23 33.321 234,788 +3,506 0.07% 7,823,272
2017-05-24 2017-05-22 34.005 231,282 -9,114 0.07% 7,864,802
2017-05-22 2017-05-18 32.750 240,396 +1,402 0.07% 7,872,974
2017-05-19 2017-05-17 33.149 238,994 +11,567 0.07% 7,922,511
2017-05-15 2017-05-11 33.435 227,427 -350 0.07% 7,603,951
2017-05-12 2017-05-10 34.176 227,777 +5,608 0.07% 7,784,602
2017-05-11 2017-05-09 35.888 222,169 -1,752 0.06% 7,973,221
2017-05-09 2017-05-05 35.375 223,921 +7,010 0.07% 7,921,113
2017-05-08 2017-05-04 37.143 216,911 +3,506 0.06% 8,056,794
2017-05-05 2017-05-02 38.741 213,405 -1,753 0.06% 8,267,497
2017-04-28 2017-04-26 39.140 215,158 +1,052 0.06% 8,421,342
2017-04-26 2017-04-24 38.570 214,106 +3,155 0.06% 8,258,007
2017-04-25 2017-04-21 39.140 210,951 -3,506 0.06% 8,256,679
2017-04-21 2017-04-19 39.083 214,457 +1,052 0.06% 8,381,669
2017-04-20 2017-04-18 40.395 213,405 -351 0.06% 8,620,601
2017-04-19 2017-04-13 40.909 213,756 +3,506 0.06% 8,744,544
2017-04-18 2017-04-12 41.936 210,250 -1,052 0.06% 8,817,045
2017-04-13 2017-04-11 41.537 211,302 -1,753 0.06% 8,776,769
2017-04-12 2017-04-10 41.765 213,055 -701 0.06% 8,898,207
2017-04-10 2017-04-06 38.969 213,756 -4,557 0.06% 8,329,879
2017-03-24 2017-03-22 34.975 218,313 -701 0.06% 7,635,540
2017-03-22 2017-03-20 36.744 219,014 -5,959 0.06% 8,047,434
2017-03-21 2017-03-17 35.432 224,973 +1,402 0.07% 7,971,163
2017-03-20 2017-03-16 35.375 223,571 -5,258 0.07% 7,908,732
2017-03-15 2017-03-13 33.891 228,829 +5,258 0.07% 7,755,275
2017-03-14 2017-03-10 33.492 223,571 -1,752 0.07% 7,487,783
2017-03-07 2017-03-03 34.576 225,323 +4,557 0.07% 7,790,724
2017-03-06 2017-03-02 35.432 220,766 -7,011 0.06% 7,822,102
2017-03-03 2017-03-01 35.146 227,777 +7,011 0.07% 8,005,533
2017-03-02 2017-02-28 35.603 220,766 -3,506 0.06% 7,859,890
2017-03-01 2017-02-27 35.375 224,272 +1,753 0.07% 7,933,530
2017-02-28 2017-02-24 35.489 222,519 +1,753 0.07% 7,896,910
2017-02-24 2017-02-22 37.257 220,766 -5,258 0.06% 8,225,174
2017-02-20 2017-02-16 36.573 226,024 -3,506 0.07% 8,266,321
2017-02-17 2017-02-15 36.002 229,530 -2,453 0.07% 8,263,585
2017-02-16 2017-02-14 34.804 231,983 -1,753 0.07% 8,073,943
2017-02-13 2017-02-09 33.092 233,736 -1,753 0.07% 7,734,875
2017-02-10 2017-02-08 33.092 235,489 -1,752 0.07% 7,792,886
2017-02-09 2017-02-07 33.149 237,241 -2,805 0.07% 7,864,400
2017-02-08 2017-02-06 33.435 240,046 -2,103 0.07% 8,025,864
2017-02-07 2017-02-03 33.777 242,149 +2,103 0.07% 8,179,073
2017-02-06 2017-02-02 34.747 240,046 -4,907 0.07% 8,340,872
2017-02-03 2017-02-01 34.747 244,953 +1,752 0.07% 8,511,376
2017-02-02 2017-01-27 34.861 243,201 +8,063 0.07% 8,478,251
2017-01-26 2017-01-24 33.378 235,138 -3,506 0.07% 7,848,350
2017-01-25 2017-01-23 31.837 238,644 +222,590 0.07% 7,597,740
2016-12-12 2016-12-08 34.233 16,054 -3,155 0.00% 549,584
2016-11-29 2016-11-25 33.435 19,209 +3,155 0.01% 642,247
2016-10-17 2016-10-13 33.492 16,054 -1,753 0.00% 537,677
2016-10-13 2016-10-11 33.549 17,807 +1,402 0.01% 597,404
2016-10-12 2016-10-07 33.891 16,405 -3,505 0.00% 555,984
2016-10-11 2016-10-06 33.321 19,910 +3,505 0.01% 663,413
2016-10-03 2016-09-29 30.753 16,405 -3,505 0.00% 504,504
2016-08-18 2016-08-16 27.558 19,910 -701 0.01% 548,679
2016-08-11 2016-08-09 28.642 20,611 -1,753 0.01% 590,340
2016-08-10 2016-08-08 28.756 22,364 +1,753 0.01% 643,102
2016-06-22 2016-06-20 26.541 20,611 +51 0.01% 547,027
2016-05-16 2016-05-12 22.880 20,560 +280 0.01% 470,408
2016-04-27 2016-04-25 25.511 20,280 +3,497 0.01% 517,362
2016-04-20 2016-04-18 26.026 16,783 -1,749 0.00% 436,790
2016-04-19 2016-04-15 26.712 18,532 +1,749 0.01% 495,029
2016-03-21 2016-03-17 23.452 16,783 -5,245 0.00% 393,591
2016-03-11 2016-03-09 21.793 22,028 +5,245 0.01% 480,056
2016-03-09 2016-03-07 22.594 16,783 -6,993 0.00% 379,191
2016-03-07 2016-03-03 21.164 23,776 -8,742 0.01% 503,190
2016-01-08 2016-01-06 20.821 32,518 +15,735 0.01% 677,044
2015-11-10 2015-11-06 22.422 16,783 +699 0.00% 376,311
2015-11-02 2015-10-29 22.193 16,084 -17,483 0.00% 356,958
2015-10-30 2015-10-28 22.136 33,567 +17,483 0.01% 743,045
2015-10-15 2015-10-13 23.909 16,084 -1,748 0.00% 384,558
2015-10-13 2015-10-09 24.024 17,832 +1,748 0.01% 428,392
2015-09-11 2015-09-09 21.736 16,084 -1,399 0.00% 349,598
2015-09-10 2015-09-08 20.649 17,483 -1,398 0.01% 361,006
2015-09-02 2015-08-31 20.935 18,881 +1,398 0.01% 395,274
2015-09-01 2015-08-28 22.308 17,483 -1,398 0.01% 390,007
2015-08-31 2015-08-27 21.507 18,881 +1,398 0.01% 406,073
2015-08-21 2015-08-19 24.653 17,483 +1,399 0.01% 431,008
2015-08-13 2015-08-11 26.598 16,084 -3,147 0.00% 427,798
2015-08-11 2015-08-07 25.568 19,231 -3,846 0.01% 491,701
2015-07-16 2015-07-14 28.600 23,077 +1,748 0.01% 659,996
2015-07-15 2015-07-13 29.973 21,329 +3,497 0.01% 639,284
2015-07-13 2015-07-09 28.257 17,832 -1,399 0.01% 503,870
2015-06-29 2015-06-25 38.095 19,231 -3,147 0.01% 732,602
2015-06-25 2015-06-23 38.209 22,378 -699 0.01% 855,046
2015-06-24 2015-06-22 37.237 23,077 -1,399 0.01% 859,314
2015-06-22 2015-06-18 38.095 24,476 -2,098 0.01% 932,409
2015-06-18 2015-06-16 38.209 26,574 +3,147 0.01% 1,015,372
2015-06-11 2015-06-09 41.441 23,427 -1,398 0.01% 970,850
2015-06-10 2015-06-08 40.753 24,825 +1,479 0.01% 1,011,686
2015-06-08 2015-06-04 41.499 23,346 -20,906 0.01% 968,833
2015-06-04 2015-06-02 40.810 44,252 -1,046 0.01% 1,805,929
2015-06-03 2015-06-01 40.695 45,298 -3,136 0.01% 1,843,416
2015-06-02 2015-05-29 39.433 48,434 +3,136 0.01% 1,909,876
2015-06-01 2015-05-28 41.212 45,298 +6,969 0.01% 1,866,816
2015-05-29 2015-05-27 43.565 38,329 +11,150 0.01% 1,669,811
2015-05-28 2015-05-26 42.819 27,179 +349 0.01% 1,163,779
2015-05-19 2015-05-15 41.097 26,830 +3,484 0.01% 1,102,635
2015-05-13 2015-05-11 41.154 23,346 +697 0.01% 960,793
2015-04-30 2015-04-28 46.493 22,649 +349 0.01% 1,053,009
2015-04-29 2015-04-27 47.927 22,300 +2,090 0.01% 1,068,783
2015-04-28 2015-04-24 45.689 20,210 -6,620 0.01% 923,374
2015-04-27 2015-04-23 45.919 26,830 -2,091 0.01% 1,231,995
2015-04-22 2015-04-20 44.828 28,921 -3,833 0.01% 1,296,470
2015-04-21 2015-04-17 47.985 32,754 +18,468 0.01% 1,571,697
2015-04-17 2015-04-15 46.378 14,286 -697 0.00% 662,552
2015-04-16 2015-04-14 47.583 14,983 -5,227 0.00% 712,937
2015-04-15 2015-04-13 51.773 20,210 +3,485 0.01% 1,046,336
2015-04-14 2015-04-10 51.257 16,725 -697 0.00% 857,266
2015-04-13 2015-04-09 52.232 17,422 -1,045 0.01% 909,992
2015-04-10 2015-04-08 52.232 18,467 -349 0.01% 964,575
2015-04-09 2015-04-02 40.466 18,816 -3,136 0.01% 761,403
2015-04-08 2015-04-01 38.170 21,952 +3,136 0.01% 837,903
2015-04-02 2015-03-31 38.055 18,816 -6,272 0.01% 716,043
2015-04-01 2015-03-30 36.735 25,088 +6,272 0.01% 921,604
2015-03-24 2015-03-20 35.472 18,816 -1,742 0.01% 667,443
2015-02-10 2015-02-06 35.415 20,558 +697 0.01% 728,055
2014-12-08 2014-12-04 41.212 19,861 -349 0.01% 818,509
2014-09-23 2014-09-19 37.424 20,210 -697 0.01% 756,331
2014-09-04 2014-09-02 38.629 20,907 +349 0.01% 807,616
2014-09-02 2014-08-29 37.653 20,558 +348 0.01% 774,075
2014-07-28 2014-07-24 35.300 20,210 -6,969 0.01% 713,411
2014-07-11 2014-07-09 33.980 27,179 -12,195 0.01% 923,535
2014-07-09 2014-07-07 33.865 39,374 +12,195 0.01% 1,333,398
2014-06-24 2014-06-20 34.783 27,179 -348 0.01% 945,375
2014-06-11 2014-06-09 36.305 27,527 +109 0.01% 999,372
2014-06-10 2014-06-06 35.787 27,418 -7,635 0.01% 981,194
2014-05-29 2014-05-27 35.441 35,053 -8,676 0.01% 1,242,304
2014-05-28 2014-05-26 35.556 43,729 -17,353 0.01% 1,554,828
2014-05-27 2014-05-23 35.498 61,082 +694 0.02% 2,168,311
2014-05-26 2014-05-22 35.441 60,388 -2,430 0.02% 2,140,196
2014-05-23 2014-05-21 35.383 62,818 -1,041 0.02% 2,222,697
2014-05-20 2014-05-16 35.037 63,859 -3,470 0.02% 2,237,450
2014-05-19 2014-05-15 35.037 67,329 -2,777 0.02% 2,359,030
2014-05-16 2014-05-14 35.844 70,106 +6,941 0.02% 2,512,889
2014-05-15 2014-05-13 35.671 63,165 +2,777 0.02% 2,253,175
2014-05-14 2014-05-12 34.749 60,388 +4,165 0.02% 2,098,436
2014-05-09 2014-05-07 33.770 56,223 +2,429 0.02% 1,898,626
2014-05-08 2014-05-05 33.885 53,794 +694 0.02% 1,822,799
2014-04-17 2014-04-15 36.190 53,100 -8,676 0.02% 1,921,683
2014-04-15 2014-04-11 37.631 61,776 -1,736 0.02% 2,324,667
2014-04-14 2014-04-10 37.400 63,512 -6,941 0.02% 2,375,353
2014-04-11 2014-04-09 35.210 70,453 -694 0.02% 2,480,667
2014-04-10 2014-04-08 35.556 71,147 -1,041 0.02% 2,529,702
2014-04-09 2014-04-07 34.173 72,188 +347 0.02% 2,466,876
2014-04-08 2014-04-04 34.403 71,841 +694 0.02% 2,471,578
2014-04-07 2014-04-03 34.115 71,147 -2,082 0.02% 2,427,202
2014-04-04 2014-04-02 33.309 73,229 +347 0.02% 2,439,151
2014-03-31 2014-03-27 33.827 72,882 +694 0.02% 2,465,393
2014-03-26 2014-03-24 34.519 72,188 +1,041 0.02% 2,491,836
2014-03-20 2014-03-18 30.197 71,147 +694 0.02% 2,148,402
2014-02-24 2014-02-20 34.000 70,453 -1,041 0.02% 2,395,406
2014-02-17 2014-02-13 34.346 71,494 +694 0.02% 2,455,520
2014-02-14 2014-02-12 35.441 70,800 +347 0.02% 2,509,205
2014-02-12 2014-02-10 34.519 70,453 -6,941 0.02% 2,431,946
2014-02-07 2014-02-05 33.481 77,394 -694 0.02% 2,591,261
2014-01-15 2014-01-13 35.729 78,088 -1,735 0.02% 2,789,997
2014-01-14 2014-01-10 35.959 79,823 -4,859 0.02% 2,870,386
2014-01-13 2014-01-09 35.383 84,682 +3,123 0.02% 2,996,313
2014-01-10 2014-01-08 36.593 81,559 +1,736 0.02% 2,984,512
2014-01-09 2014-01-07 37.458 79,823 +1,735 0.02% 2,989,986
2014-01-08 2014-01-06 37.227 78,088 +6,941 0.02% 2,906,997
2014-01-07 2014-01-03 36.651 71,147 +8,677 0.02% 2,607,603
2014-01-06 2014-01-02 38.149 62,470 +6,941 0.02% 2,383,182
2014-01-03 2013-12-31 40.800 55,529 +11,106 0.02% 2,265,587
2014-01-02 2013-12-27 41.434 44,423 -1,736 0.01% 1,840,621
2013-11-29 2013-11-27 48.810 46,159 +1,388 0.01% 2,253,033
2013-11-28 2013-11-26 48.176 44,771 +3,471 0.01% 2,156,904
2013-11-27 2013-11-25 49.098 41,300 +1,735 0.01% 2,027,764
2013-11-26 2013-11-22 49.732 39,565 +1,042 0.01% 1,967,658
2013-11-11 2013-11-07 44.373 38,523 -3,471 0.01% 1,709,380
2013-11-05 2013-11-01 46.390 41,994 -347 0.01% 1,948,098
2013-11-04 2013-10-31 46.332 42,341 +3,470 0.01% 1,961,755
2013-11-01 2013-10-30 46.505 38,871 -3,123 0.01% 1,807,702
2013-10-29 2013-10-25 43.681 41,994 +3,471 0.01% 1,834,358
2013-10-28 2013-10-24 44.949 38,523 -348 0.01% 1,731,579
2013-10-21 2013-10-17 45.814 38,871 -20,823 0.01% 1,780,822
2013-10-17 2013-10-15 43.912 59,694 -3,471 0.02% 2,621,280
2013-10-10 2013-10-08 43.278 63,165 +347 0.02% 2,733,658
2013-10-09 2013-10-07 42.587 62,818 +20,824 0.02% 2,675,200
2013-09-26 2013-09-24 45.526 41,994 +3,471 0.01% 1,911,798
2013-09-13 2013-09-11 46.909 38,523 -348 0.01% 1,807,058
2013-08-30 2013-08-28 40.166 38,871 -347 0.01% 1,561,299
2013-08-27 2013-08-23 39.993 39,218 -347 0.01% 1,568,457
2013-08-26 2013-08-22 39.359 39,565 -3,470 0.01% 1,557,254
2013-08-23 2013-08-21 37.861 43,035 +3,470 0.01% 1,629,352
2013-08-22 2013-08-20 37.573 39,565 -8,676 0.01% 1,486,574
2013-08-21 2013-08-19 37.285 48,241 +6,941 0.01% 1,798,657
2013-08-15 2013-08-12 37.746 41,300 -5,900 0.01% 1,558,903
2013-08-13 2013-08-09 34.346 47,200 +694 0.01% 1,621,123
2013-08-09 2013-08-07 30.888 46,506 +3,471 0.01% 1,436,486
2013-08-06 2013-08-02 30.773 43,035 +1,735 0.01% 1,324,313
2013-07-30 2013-07-26 33.654 41,300 +694 0.01% 1,389,923
2013-07-15 2013-07-11 33.078 40,606 -1,388 0.01% 1,343,166
2013-07-12 2013-07-10 31.637 41,994 +1,388 0.01% 1,328,579
2013-07-10 2013-07-08 30.946 40,606 +347 0.01% 1,256,586
2013-06-27 2013-06-25 34.173 40,259 -1,735 0.01% 1,375,769
2013-06-26 2013-06-24 34.461 41,994 -3,818 0.01% 1,447,159
2013-06-25 2013-06-21 36.190 45,812 +1,736 0.01% 1,657,932
2013-06-24 2013-06-20 35.959 44,076 -8,677 0.01% 1,584,946
2013-06-19 2013-06-17 38.898 52,753 -26,029 0.02% 2,052,006
2013-06-18 2013-06-14 39.071 78,782 +38,176 0.02% 3,078,112
2013-06-14 2013-06-11 46.496 40,606 +347 0.01% 1,888,005
2013-06-13 2013-06-10 47.353 40,259 +2,387 0.01% 1,906,399
2013-06-04 2013-05-31 48.762 37,872 -3,265 0.01% 1,846,726
2013-06-03 2013-05-30 49.314 41,137 -7,835 0.01% 2,028,616
2013-05-30 2013-05-28 50.478 48,972 +3,265 0.02% 2,471,988
2013-05-28 2013-05-24 50.416 45,707 -653 0.01% 2,304,378
2013-05-27 2013-05-23 50.171 46,360 +653 0.01% 2,325,940
2013-05-24 2013-05-22 51.580 45,707 -1,633 0.01% 2,357,578
2013-05-23 2013-05-21 52.315 47,340 -1,959 0.01% 2,476,609
2013-05-22 2013-05-20 50.171 49,299 -1,632 0.02% 2,473,394
2013-05-20 2013-05-15 48.088 50,931 +1,632 0.02% 2,449,194
2013-05-14 2013-05-10 50.355 49,299 +1,306 0.02% 2,482,454
2013-05-10 2013-05-08 50.294 47,993 -14,365 0.02% 2,413,750
2013-05-09 2013-05-07 50.294 62,358 -13,059 0.02% 3,136,221
2013-05-07 2013-05-03 47.966 75,417 +8,162 0.02% 3,617,448
2013-05-06 2013-05-02 47.843 67,255 +6,529 0.02% 3,217,710
2013-05-02 2013-04-29 49.436 60,726 -15,997 0.02% 3,002,061
2013-04-30 2013-04-26 51.703 76,723 +326 0.02% 3,966,791
2013-04-29 2013-04-25 55.133 76,397 -10,447 0.02% 4,212,017
2013-04-23 2013-04-19 54.153 86,844 +4,897 0.03% 4,702,874
2013-04-22 2013-04-18 52.928 81,947 +653 0.03% 4,337,286
2013-04-18 2013-04-16 54.092 81,294 +19,589 0.03% 4,397,344
2013-04-17 2013-04-15 55.011 61,705 +2,612 0.02% 3,394,439
2013-04-16 2013-04-12 57.584 59,093 +5,876 0.02% 3,402,790
2013-04-15 2013-04-11 58.993 53,217 +1,959 0.02% 3,139,409
2013-04-12 2013-04-10 59.911 51,258 -1,632 0.02% 3,070,943
2013-04-11 2013-04-09 59.421 52,890 +326 0.02% 3,142,799
2013-04-10 2013-04-08 57.155 52,564 +3,592 0.02% 3,004,286
2013-04-09 2013-04-05 59.299 48,972 +3,918 0.02% 2,903,986
2013-04-08 2013-04-03 62.484 45,054 +6,529 0.01% 2,815,171
2013-04-05 2013-04-02 62.852 38,525 +1,959 0.01% 2,421,371
2013-04-02 2013-03-27 65.547 36,566 +327 0.01% 2,396,804
2013-03-28 2013-03-26 66.160 36,239 -653 0.01% 2,397,570
2013-03-27 2013-03-25 66.773 36,892 +326 0.01% 2,463,372
2013-03-26 2013-03-22 66.037 36,566 -979 0.01% 2,414,724
2013-03-25 2013-03-21 65.670 37,545 +1,306 0.01% 2,465,575
2013-03-22 2013-03-20 66.773 36,239 -980 0.01% 2,419,769
2013-03-21 2013-03-19 66.405 37,219 +980 0.01% 2,471,526
2013-03-20 2013-03-18 67.263 36,239 -980 0.01% 2,437,529
2013-03-19 2013-03-15 69.100 37,219 -5,224 0.01% 2,571,847
2013-03-18 2013-03-14 69.223 42,443 +8,815 0.01% 2,938,027
2013-03-15 2013-03-13 69.100 33,628 -326 0.01% 2,323,707
2013-03-13 2013-03-11 71.428 33,954 +1,306 0.01% 2,425,274
2013-03-12 2013-03-08 71.551 32,648 -4,244 0.01% 2,335,988
2013-03-08 2013-03-06 69.468 36,892 +653 0.01% 2,562,811
2013-03-07 2013-03-05 69.223 36,239 +1,632 0.01% 2,508,568
2013-03-06 2013-03-04 70.326 34,607 +979 0.01% 2,433,756
2013-03-05 2013-03-01 72.531 33,628 +11,754 0.01% 2,439,069
2013-03-04 2013-02-28 73.634 21,874 +653 0.01% 1,610,660
2013-03-01 2013-02-27 70.448 21,221 -327 0.01% 1,494,978
2013-02-27 2013-02-25 71.918 21,548 +1,633 0.01% 1,549,695
2013-02-21 2013-02-19 75.716 19,915 +326 0.01% 1,507,891
2013-02-14 2013-02-07 78.657 19,589 -326 0.01% 1,540,808
2013-02-08 2013-02-06 80.005 19,915 -9,142 0.01% 1,593,290
2013-02-07 2013-02-05 79.392 29,057 -1,306 0.01% 2,306,891
2013-02-06 2013-02-04 81.352 30,363 +15,998 0.01% 2,470,097
2013-01-30 2013-01-28 80.127 14,365 -4,244 0.00% 1,151,025
2013-01-29 2013-01-25 80.617 18,609 -10,774 0.01% 1,500,204
2013-01-25 2013-01-23 83.558 29,383 -3,265 0.01% 2,455,171
2013-01-22 2013-01-18 82.822 32,648 -4,897 0.01% 2,703,987
2013-01-21 2013-01-17 80.862 37,545 +3,264 0.01% 3,035,969
2013-01-15 2013-01-11 84.905 34,281 -3,264 0.01% 2,910,636
2013-01-11 2013-01-09 85.273 37,545 +3,264 0.01% 3,201,567
2013-01-10 2013-01-08 85.028 34,281 -653 0.01% 2,914,837
2013-01-09 2013-01-07 87.233 34,934 -4,244 0.01% 3,047,401
2013-01-04 2013-01-02 84.415 39,178 -1,632 0.01% 3,307,217
2013-01-03 2012-12-31 78.534 40,810 +653 0.01% 3,204,984
2013-01-02 2012-12-27 78.167 40,157 +6,203 0.01% 3,138,941
2012-12-20 2012-12-18 77.677 33,954 +326 0.01% 2,637,433
2012-12-19 2012-12-17 77.187 33,628 -5,223 0.01% 2,595,630
2012-12-18 2012-12-14 75.594 38,851 +3,265 0.01% 2,936,896
2012-12-17 2012-12-13 75.104 35,586 -1,959 0.01% 2,672,643
2012-12-13 2012-12-11 75.226 37,545 +1,632 0.01% 2,824,371
2012-12-10 2012-12-06 74.124 35,913 +327 0.01% 2,662,002
2012-12-04 2012-11-30 72.653 35,586 -12,407 0.01% 2,585,444
2012-11-28 2012-11-26 73.266 47,993 -8,815 0.02% 3,516,255
2012-11-27 2012-11-23 73.021 56,808 +20,895 0.02% 4,148,174
2012-11-23 2012-11-21 69.958 35,913 +327 0.01% 2,512,402
2012-11-22 2012-11-20 68.855 35,586 -1,633 0.01% 2,450,286
2012-11-21 2012-11-19 69.223 37,219 +13,059 0.01% 2,576,407
2012-11-16 2012-11-14 70.203 24,160 +980 0.01% 1,696,105
2012-11-13 2012-11-09 71.551 23,180 +1,632 0.01% 1,658,546
2012-11-09 2012-11-07 75.961 21,548 -4,244 0.01% 1,636,816
2012-11-06 2012-11-02 75.226 25,792 +2,938 0.01% 1,940,236
2012-11-05 2012-11-01 72.286 22,854 +653 0.01% 1,652,021
2012-10-30 2012-10-26 73.879 22,201 +980 0.01% 1,640,178
2012-10-29 2012-10-25 76.574 21,221 -327 0.01% 1,624,977
2012-10-26 2012-10-24 77.554 21,548 +1,633 0.01% 1,671,137
2012-10-22 2012-10-18 79.269 19,915 -63,338 0.01% 1,578,650
2012-10-19 2012-10-17 76.697 83,253 -39,831 0.03% 6,385,214
2012-10-18 2012-10-16 75.961 123,084 +653 0.04% 9,349,633
2012-10-10 2012-10-08 73.511 122,431 +3,265 0.04% 9,000,029
2012-10-09 2012-10-05 74.369 119,166 -1,959 0.04% 8,862,215
2012-10-08 2012-10-04 72.898 121,125 +3,592 0.04% 8,829,823
2012-10-04 2012-09-28 72.408 117,533 -4,245 0.04% 8,510,372
2012-09-26 2012-09-24 71.796 121,778 +4,245 0.04% 8,743,146
2012-09-24 2012-09-20 71.183 117,533 +16,324 0.04% 8,366,373
2012-09-20 2012-09-18 72.163 101,209 +25,465 0.03% 7,303,578
2012-09-19 2012-09-17 75.104 75,744 -979 0.02% 5,688,660
2012-09-18 2012-09-14 73.879 76,723 +16,324 0.02% 5,668,187
2012-09-14 2012-09-12 67.875 60,399 -327 0.02% 4,099,593
2012-09-13 2012-09-11 66.773 60,726 +10,448 0.02% 4,054,828
2012-09-12 2012-09-10 68.120 50,278 +32,648 0.02% 3,424,948
2012-08-24 2012-08-22 71.918 17,630 -3,591 0.01% 1,267,919
2012-08-22 2012-08-20 73.756 21,221 +326 0.01% 1,565,177
2012-08-17 2012-08-15 75.104 20,895 +327 0.01% 1,569,293
2012-08-16 2012-08-14 76.206 20,568 +3,264 0.01% 1,567,414
2012-08-10 2012-08-08 82.455 17,304 -2,938 0.01% 1,426,799
2012-08-09 2012-08-07 81.230 20,242 -979 0.01% 1,644,251
2012-08-07 2012-08-03 75.716 21,221 +1,632 0.01% 1,606,777
2012-08-06 2012-08-02 74.124 19,589 +2,938 0.01% 1,452,008
2012-07-12 2012-07-10 69.468 16,651 -2,611 0.01% 1,156,710
2012-07-10 2012-07-06 74.491 19,262 +1,632 0.01% 1,434,849
2012-07-09 2012-07-05 73.756 17,630 +3,265 0.01% 1,300,319
2012-07-04 2012-06-29 77.677 14,365 +793 0.00% 1,115,825
2012-06-21 2012-06-19 81.567 13,572 -309 0.00% 1,107,027
2012-06-19 2012-06-15 82.993 13,881 +309 0.00% 1,152,032
2012-06-15 2012-06-13 83.382 13,572 +2,468 0.00% 1,131,667
2012-06-06 2012-06-04 79.233 11,104 -926 0.00% 879,801
2012-05-31 2012-05-29 86.624 12,030 -2,159 0.00% 1,042,091
2012-05-29 2012-05-25 81.956 14,189 +925 0.00% 1,162,874
2012-05-28 2012-05-24 83.123 13,264 -617 0.00% 1,102,545
2012-05-08 2012-05-04 104.779 13,881 +309 0.00% 1,454,440
2012-05-07 2012-05-03 106.335 13,572 +2,468 0.00% 1,443,183
2012-04-24 2012-04-20 108.799 11,104 +1,542 0.00% 1,208,106
2012-04-10 2012-04-03 112.690 9,562 -309 0.00% 1,077,537
2012-04-05 2012-04-02 108.670 9,871 +617 0.00% 1,072,677
2012-04-02 2012-03-29 106.335 9,254 +617 0.00% 984,027
2012-03-08 2012-03-06 113.857 8,637 -617 0.00% 983,379
2012-03-07 2012-03-05 119.951 9,254 -1,234 0.00% 1,110,031
2012-03-06 2012-03-02 124.101 10,488 -3,393 0.00% 1,301,572
2012-02-29 2012-02-27 123.842 13,881 +3,393 0.00% 1,719,047
2012-02-16 2012-02-14 123.842 10,488 -30,845 0.00% 1,298,852
2012-02-14 2012-02-10 125.139 41,333 -3,393 0.01% 5,172,350
2012-02-13 2012-02-09 129.029 44,726 +30,845 0.01% 5,770,944
2011-11-21 2011-11-17 133.568 13,881 +309 0.00% 1,854,051
2011-11-17 2011-11-15 136.161 13,572 +308 0.00% 1,847,978
2011-11-07 2011-11-03 128.769 13,264 -7,711 0.00% 1,707,998
2011-11-04 2011-11-02 130.974 20,975 +8,020 0.01% 2,747,179
2011-11-03 2011-11-01 126.695 12,955 -617 0.00% 1,641,329
2011-11-02 2011-10-31 130.001 13,572 +925 0.00% 1,764,379
2011-11-01 2011-10-28 133.892 12,647 -308 0.00% 1,693,329
2011-10-28 2011-10-26 119.822 12,955 +308 0.00% 1,552,291
2011-10-19 2011-10-17 135.837 12,647 -617 0.00% 1,717,929
2011-10-13 2011-10-11 113.468 13,264 +309 0.00% 1,505,034
2011-10-11 2011-10-07 105.039 12,955 +308 0.00% 1,360,774
2011-10-07 2011-10-04 89.737 12,647 +617 0.00% 1,134,899
2011-09-26 2011-09-22 114.635 12,030 -35,473 0.00% 1,379,055
2011-09-22 2011-09-20 131.947 47,503 -10,796 0.02% 6,267,858
2011-09-16 2011-09-14 127.343 58,299 -16,039 0.02% 7,423,971
2011-09-15 2011-09-12 130.974 74,338 +616 0.02% 9,736,345
2011-08-30 2011-08-26 128.251 73,722 -6,169 0.02% 9,454,903
2011-08-29 2011-08-25 133.892 79,891 +15,732 0.03% 10,696,744
2011-08-25 2011-08-23 137.134 64,159 -10,796 0.02% 8,798,358
2011-08-24 2011-08-22 136.161 74,955 +4,935 0.02% 10,205,954
2011-08-23 2011-08-19 149.777 70,020 +7,711 0.02% 10,487,399
2011-08-18 2011-08-16 164.690 62,309 +617 0.02% 10,261,673
2011-08-17 2011-08-15 162.421 61,692 -2,776 0.02% 10,020,059
2011-08-16 2011-08-12 151.722 64,468 +3,393 0.02% 9,781,236
2011-08-11 2011-08-09 155.613 61,075 +617 0.02% 9,504,043
2011-08-09 2011-08-05 177.009 60,458 +5,244 0.02% 10,701,635
2011-08-08 2011-08-04 187.384 55,214 +308 0.02% 10,346,197
2011-08-02 2011-07-29 193.867 54,906 +4,627 0.02% 10,644,486
2011-07-14 2011-07-12 185.763 50,279 +4,627 0.02% 9,339,959
2011-07-13 2011-07-11 193.219 45,652 +617 0.02% 8,820,836
2011-07-04 2011-06-29 189.329 45,035 +309 0.01% 8,526,420
2011-06-21 2011-06-17 186.087 44,726 +308 0.01% 8,322,919
2011-06-14 2011-06-10 193.219 44,418 +308 0.01% 8,582,404
2011-06-08 2011-06-03 195.164 44,110 +309 0.01% 8,608,694
2011-06-07 2011-06-02 208.132 43,801 +308 0.01% 9,116,387
2011-06-03 2011-06-01 211.374 43,493 +617 0.01% 9,193,284
2011-05-31 2011-05-27 198.082 42,876 -2,776 0.01% 8,492,962
2011-05-24 2011-05-20 196.461 45,652 -308 0.02% 8,968,837
2011-05-16 2011-05-12 185.763 45,960 -617 0.02% 8,537,650
2011-05-03 2011-04-28 199.379 46,577 +16,040 0.02% 9,286,463
2011-04-27 2011-04-21 192.895 30,537 +308 0.01% 5,890,430
2011-04-26 2011-04-20 188.032 30,229 -617 0.01% 5,684,018
2011-04-19 2011-04-15 198.839 30,846 -308 0.01% 6,133,386
2011-04-18 2011-04-14 196.183 31,154 +728 0.01% 6,111,896
2011-04-13 2011-04-11 196.183 30,426 -15,063 0.01% 5,969,074
2011-04-08 2011-04-06 196.183 45,489 +302 0.02% 8,924,184
2011-04-07 2011-04-04 196.515 45,187 -904 0.02% 8,879,937
2011-03-29 2011-03-25 167.636 46,091 -301 0.02% 7,726,488
2011-03-21 2011-03-17 164.316 46,392 +301 0.02% 7,622,948
2011-03-11 2011-03-09 162.988 46,091 -603 0.02% 7,512,289
2011-03-09 2011-03-07 163.320 46,694 -301 0.02% 7,626,071
2011-02-23 2011-02-21 156.349 46,995 +8,134 0.02% 7,347,629
2011-01-27 2011-01-25 154.026 38,861 -8,134 0.01% 5,985,585
2011-01-26 2011-01-24 152.698 46,995 +904 0.02% 7,176,028
2011-01-24 2011-01-20 161.992 46,091 +602 0.02% 7,466,389
2011-01-19 2011-01-17 162.656 45,489 -903 0.02% 7,399,070
2010-12-22 2010-12-20 144.399 46,392 -22,594 0.02% 6,698,954
2010-12-16 2010-12-14 149.046 68,986 +7,531 0.02% 10,282,103
2010-12-10 2010-12-08 148.714 61,455 +7,531 0.02% 9,139,236
2010-12-09 2010-12-07 147.386 53,924 -12,652 0.02% 7,947,668
2010-12-08 2010-12-06 144.399 66,576 -2,410 0.02% 9,613,502
2010-12-06 2010-12-02 142.407 68,986 -35,246 0.02% 9,824,103
2010-12-03 2010-12-01 147.055 104,232 -2,410 0.04% 15,327,787
2010-12-02 2010-11-30 143.071 106,642 +2,410 0.04% 15,257,389
2010-11-30 2010-11-26 144.399 104,232 -8,736 0.04% 15,050,987
2010-11-29 2010-11-25 144.399 112,968 +7,531 0.04% 16,312,456
2010-11-25 2010-11-23 143.071 105,437 +1,205 0.04% 15,084,988
2010-11-19 2010-11-17 142.739 104,232 +8,134 0.04% 14,877,987
2010-11-18 2010-11-16 150.706 96,098 +12,953 0.03% 14,482,544
2010-11-16 2010-11-12 159.005 83,145 +7,532 0.03% 13,220,452
2010-11-15 2010-11-11 164.980 75,613 +15,062 0.03% 12,474,625
2010-11-11 2010-11-09 164.648 60,551 -10,845 0.02% 9,969,598
2010-11-10 2010-11-08 163.984 71,396 +12,050 0.02% 11,707,805
2010-11-09 2010-11-05 163.320 59,346 +301 0.02% 9,692,397
2010-11-02 2010-10-29 148.050 59,045 +301 0.02% 8,741,634
2010-11-01 2010-10-28 147.718 58,744 +302 0.02% 8,677,571
2010-10-28 2010-10-26 156.017 58,442 +6,928 0.02% 9,117,958
2010-10-27 2010-10-25 160.001 51,514 +603 0.02% 8,242,272
2010-10-26 2010-10-22 144.399 50,911 +23,196 0.02% 7,351,493
2010-10-20 2010-10-18 143.403 27,715 +21,389 0.01% 3,974,416
2010-10-06 2010-10-04 134.108 6,326 -3,314 0.00% 848,370
2010-09-29 2010-09-27 121.229 9,640 -602 0.00% 1,168,645
2010-09-17 2010-09-15 113.262 10,242 -20,184 0.00% 1,160,028
2010-09-15 2010-09-13 112.332 30,426 +2,109 0.01% 3,417,825
2010-09-14 2010-09-10 110.208 28,317 +1,506 0.01% 3,120,757
2010-09-10 2010-09-08 110.606 26,811 -603 0.01% 2,965,464
2010-09-09 2010-09-07 113.793 27,414 +16,569 0.01% 3,119,521
2010-07-19 2010-07-15 100.648 10,845 -301 0.00% 1,091,524
2010-07-12 2010-07-08 100.648 11,146 -301 0.00% 1,121,819
2010-07-02 2010-06-29 98.125 11,447 +301 0.00% 1,123,235
2010-06-30 2010-06-28 104.498 11,146 +602 0.00% 1,164,738
2010-06-21 2010-06-17 116.050 10,544 -301 0.00% 1,223,634
2010-06-04 2010-06-02 113.262 10,845 +301 0.00% 1,228,325
2010-05-27 2010-05-25 105.561 10,544 -301 0.00% 1,113,031
2010-05-26 2010-05-24 113.527 10,845 +301 0.00% 1,231,205
2010-05-24 2010-05-19 117.368 10,544 +474 0.00% 1,237,528
2010-05-18 2010-05-14 131.549 10,070 +2,666 0.00% 1,324,702
2010-05-17 2010-05-13 134.656 7,404 -2,666 0.00% 996,991
2010-05-07 2010-05-05 133.575 10,070 +2,666 0.00% 1,345,103
2010-05-05 2010-05-03 141.139 7,404 -296 0.00% 1,044,991
2010-05-03 2010-04-29 138.775 7,700 -296 0.00% 1,068,569
2010-04-28 2010-04-26 131.144 7,996 -593 0.00% 1,048,629
2010-04-27 2010-04-23 122.365 8,589 +593 0.00% 1,050,995
2010-04-26 2010-04-22 124.526 7,996 -2,962 0.00% 995,712
2010-04-23 2010-04-21 127.633 10,958 +2,962 0.00% 1,398,598
2010-04-22 2010-04-20 128.578 7,996 -297 0.00% 1,028,110
2010-04-01 2010-03-30 126.282 8,293 -592 0.00% 1,047,257
2010-03-23 2010-03-19 117.503 8,885 -296 0.00% 1,044,014
2010-03-17 2010-03-15 115.072 9,181 -592 0.00% 1,056,475
2010-03-03 2010-03-01 114.262 9,773 -1,481 0.00% 1,116,678
2010-03-01 2010-02-25 108.319 11,254 -3,850 0.00% 1,219,021
2010-02-18 2010-02-12 107.644 15,104 +296 0.01% 1,625,849
2010-02-12 2010-02-10 103.592 14,808 -1,185 0.01% 1,533,987
2010-02-09 2010-02-05 102.646 15,993 +1,185 0.01% 1,641,623
2010-01-29 2010-01-27 109.940 14,808 -296 0.01% 1,627,986
2010-01-26 2010-01-22 113.046 15,104 -51,829 0.01% 1,707,447
2010-01-21 2010-01-19 124.526 66,933 +296 0.02% 8,334,912
2010-01-20 2010-01-18 119.394 66,637 +889 0.02% 7,956,051
2010-01-15 2010-01-13 119.664 65,748 +296 0.02% 7,867,669
2010-01-14 2010-01-12 124.661 65,452 +14,808 0.02% 8,159,329
2010-01-12 2010-01-08 126.687 50,644 +7,404 0.02% 6,415,946
2010-01-11 2010-01-07 133.440 43,240 +7,404 0.01% 5,769,955
2010-01-07 2010-01-05 128.713 35,836 +296 0.01% 4,612,562
2010-01-06 2010-01-04 118.584 35,540 +22,509 0.01% 4,214,458
2010-01-05 2009-12-31 115.882 13,031 +2,369 0.00% 1,510,062
2010-01-04 2009-12-29 115.612 10,662 -2,369 0.00% 1,232,657
2009-12-07 2009-12-03 110.750 13,031 -296 0.00% 1,443,183
2009-12-01 2009-11-27 100.215 13,327 +592 0.00% 1,335,568
2009-11-27 2009-11-25 106.563 12,735 -296 0.00% 1,357,081
2009-11-23 2009-11-19 102.511 13,031 +296 0.00% 1,335,824
2009-11-19 2009-11-17 103.457 12,735 -888 0.00% 1,317,521
2009-11-16 2009-11-12 94.408 13,623 -297 0.00% 1,286,115
2009-11-11 2009-11-09 93.057 13,920 -1,184 0.00% 1,295,353
2009-11-09 2009-11-05 85.223 15,104 -593 0.01% 1,287,215
2009-10-29 2009-10-27 84.953 15,697 +593 0.01% 1,333,513
2009-10-15 2009-10-13 79.281 15,104 -889 0.01% 1,197,457
2009-09-10 2009-09-08 79.011 15,993 +296 0.01% 1,263,618
2009-09-07 2009-09-03 74.148 15,697 +889 0.01% 1,163,908
2009-07-30 2009-07-28 83.198 14,808 -296 0.01% 1,231,989
2009-07-20 2009-07-16 67.193 15,104 +2,961 0.01% 1,014,880
2009-07-17 2009-07-15 66.247 12,143 +2,962 0.00% 804,442
2009-07-14 2009-07-10 64.357 9,181 +296 0.00% 590,857
2009-06-25 2009-06-23 63.479 8,885 +296 0.00% 564,008
2009-06-22 2009-06-18 66.653 8,589 +1,185 0.00% 572,479
2009-06-18 2009-06-16 70.232 7,404 +296 0.00% 519,995
2009-06-11 2009-06-09 71.312 7,108 +296 0.00% 506,887
2009-06-10 2009-06-08 73.608 6,812 +296 0.00% 501,419
2009-05-27 2009-05-25 62.398 6,516 +889 0.00% 406,586
2009-05-25 2009-05-21 69.378 5,627 +270 0.00% 390,389
2009-04-21 2009-04-17 54.835 5,357 -282 0.00% 293,753
2009-03-25 2009-03-23 41.073 5,639 -3,383 0.00% 231,612
2009-03-23 2009-03-19 38.023 9,022 -282 0.00% 343,043
2009-03-17 2009-03-13 34.050 9,304 +282 0.00% 316,805
2009-03-12 2009-03-10 32.135 9,022 +3,383 0.00% 289,923
2009-03-06 2009-03-04 31.639 5,639 +282 0.00% 178,410
2009-02-26 2009-02-24 34.263 5,357 -2,819 0.00% 183,548
2009-02-19 2009-02-17 35.256 8,176 +282 0.00% 288,256
2009-02-11 2009-02-09 41.144 7,894 +282 0.00% 324,793
2009-01-23 2009-01-21 35.114 7,612 +1,409 0.00% 267,292
2009-01-19 2009-01-15 38.094 6,203 -282 0.00% 236,297
2008-12-12 2008-12-10 40.790 6,485 -563 0.00% 264,520
2008-12-08 2008-12-04 30.433 7,048 -2,820 0.00% 214,489
2008-12-01 2008-11-27 28.304 9,868 +564 0.00% 279,308
2008-11-13 2008-11-11 29.581 9,304 +2,819 0.00% 275,224
2008-11-07 2008-11-05 33.483 6,485 +1,128 0.00% 217,137
2008-09-18 2008-09-16 61.858 5,357 -282 0.00% 331,375
2008-08-08 2008-08-05 90.943 5,639 -28,193 0.00% 512,828
2008-07-02 2008-06-27 98.037 33,832 -2,256 0.01% 3,316,782
2008-06-10 2008-06-05 106.975 36,088 -9,022 0.01% 3,860,516
2008-06-02 2008-05-29 118.041 45,110 +282 0.02% 5,324,850
2008-05-26 2008-05-22 125.863 44,828 -1,717 0.02% 5,642,199
2008-05-23 2008-05-21 123.711 46,545 +13,099 0.02% 5,758,108
2008-05-22 2008-05-20 118.831 33,446 -13,936 0.01% 3,974,422
2008-05-21 2008-05-19 119.262 47,382 +20,625 0.02% 5,650,851
2008-05-15 2008-05-13 108.928 26,757 -836 0.01% 2,914,598
2008-05-13 2008-05-08 105.197 27,593 +3,345 0.01% 2,902,701
2008-05-09 2008-05-07 105.484 24,248 +13,936 0.01% 2,557,777
2008-05-08 2008-05-06 108.928 10,312 -20,904 0.00% 1,123,270
2008-05-07 2008-05-05 105.341 31,216 +6,968 0.01% 3,288,310
2008-05-06 2008-05-02 104.910 24,248 +13,936 0.01% 2,543,857
2008-05-02 2008-04-29 103.475 10,312 -27,872 0.00% 1,067,032
2008-04-30 2008-04-28 99.169 38,184 +6,968 0.01% 3,786,683
2008-04-29 2008-04-25 97.447 31,216 +6,968 0.01% 3,041,911
2008-04-28 2008-04-24 103.188 24,248 -558 0.01% 2,502,098
2008-04-24 2008-04-22 94.003 24,806 -557 0.01% 2,331,833
2008-04-18 2008-04-16 82.091 25,363 +13,936 0.01% 2,082,074
2008-04-16 2008-04-14 82.235 11,427 -13,100 0.00% 939,694
2008-04-10 2008-04-08 84.244 24,527 +3,345 0.01% 2,066,246
2008-04-01 2008-03-28 80.225 21,182 -279 0.01% 1,699,332
2008-03-25 2008-03-19 71.758 21,461 -279 0.01% 1,539,995
2008-03-20 2008-03-18 69.605 21,740 -9,755 0.01% 1,513,215
2008-03-17 2008-03-13 80.369 31,495 +279 0.01% 2,531,215
2008-03-13 2008-03-11 82.952 31,216 +5,574 0.01% 2,589,432
2008-03-12 2008-03-10 81.660 25,642 +13,936 0.01% 2,093,937
2008-03-06 2008-03-04 87.401 11,706 +557 0.00% 1,023,117
2008-02-19 2008-02-15 102.901 11,149 -278 0.00% 1,147,241
2008-02-13 2008-02-11 91.707 11,427 -558 0.00% 1,047,931
2008-02-12 2008-02-06 95.007 11,985 -557 0.00% 1,138,664
2008-01-25 2008-01-23 88.980 12,542 +279 0.00% 1,115,984
2008-01-15 2008-01-11 117.826 12,263 -2,230 0.00% 1,444,905
2008-01-11 2008-01-09 109.790 14,493 -279 0.01% 1,591,180
2008-01-09 2008-01-07 108.067 14,772 +558 0.01% 1,596,371
2007-12-21 2007-12-19 104.192 14,214 +278 0.01% 1,480,991
2007-12-19 2007-12-17 103.044 13,936 -278 0.01% 1,436,025
2007-12-17 2007-12-13 105.628 14,214 -14,494 0.01% 1,501,390
2007-12-12 2007-12-10 108.498 28,708 -278 0.01% 3,114,757
2007-12-07 2007-12-05 116.391 28,986 +278 0.01% 3,373,717
2007-12-06 2007-12-04 113.808 28,708 +13,936 0.01% 3,267,199
2007-11-28 2007-11-26 101.753 14,772 -279 0.01% 1,503,090
2007-11-27 2007-11-23 93.716 15,051 -278 0.01% 1,410,516
2007-11-21 2007-11-19 93.142 15,329 +278 0.01% 1,427,769
2007-11-16 2007-11-14 98.021 15,051 +279 0.01% 1,475,318
2007-11-12 2007-11-08 101.609 14,772 +279 0.01% 1,500,970
2007-11-07 2007-11-05 109.215 14,493 -1,115 0.01% 1,582,860
2007-11-01 2007-10-30 121.414 15,608 -1,394 0.01% 1,895,034
2007-10-29 2007-10-25 112.660 17,002 +1,115 0.01% 1,915,443
2007-10-26 2007-10-24 111.368 15,887 -1,393 0.01% 1,769,307
2007-10-22 2007-10-17 115.387 17,280 -1,115 0.01% 1,993,881
2007-10-18 2007-10-16 114.813 18,395 -836 0.01% 2,111,977
2007-10-17 2007-10-15 119.692 19,231 +1,393 0.01% 2,301,799
2007-10-16 2007-10-12 121.558 17,838 +1,394 0.01% 2,168,348
2007-10-15 2007-10-11 127.155 16,444 -1,115 0.01% 2,090,936
2007-10-12 2007-10-10 110.651 17,559 -1,115 0.01% 1,942,914
2007-10-11 2007-10-09 111.081 18,674 +1,394 0.01% 2,074,330
2007-10-08 2007-10-04 106.058 17,280 -1,115 0.01% 1,832,684
2007-10-05 2007-10-03 111.512 18,395 +279 0.01% 2,051,258
2007-10-04 2007-10-02 119.405 18,116 +278 0.01% 2,163,142
2007-10-02 2007-09-27 116.535 17,838 +2,230 0.01% 2,078,747
2007-09-28 2007-09-25 117.396 15,608 -1,394 0.01% 1,832,315
2007-09-27 2007-09-24 120.697 17,002 +837 0.01% 2,052,086
2007-09-25 2007-09-21 106.489 16,165 +1,114 0.01% 1,721,389
2007-09-24 2007-09-20 104.623 15,051 +1,115 0.01% 1,574,680
2007-09-21 2007-09-19 98.882 13,936 -557 0.01% 1,378,024
2007-09-20 2007-09-18 96.012 14,493 -279 0.01% 1,391,502
2007-09-07 2007-09-05 96.730 14,772 -279 0.01% 1,428,890
2007-09-05 2007-09-03 99.743 15,051 -5,295 0.01% 1,501,238
2007-09-03 2007-08-30 95.294 20,346 +279 0.01% 1,938,861
2007-08-31 2007-08-29 92.998 20,067 -279 0.01% 1,866,195
2007-08-30 2007-08-28 97.591 20,346 -1,672 0.01% 1,985,580
2007-08-29 2007-08-27 100.892 22,018 +557 0.01% 2,221,430
2007-08-24 2007-08-22 84.961 21,461 +836 0.01% 1,823,355
2007-08-21 2007-08-17 75.633 20,625 -557 0.01% 1,559,926
2007-08-20 2007-08-16 79.221 21,182 -558 0.01% 1,678,052
2007-08-17 2007-08-15 85.392 21,740 -1,951 0.01% 1,856,419
2007-08-14 2007-08-10 88.836 23,691 -5,574 0.01% 2,104,619
2007-08-13 2007-08-09 94.003 29,265 +279 0.01% 2,750,992
2007-08-10 2007-08-08 92.281 28,986 -11,428 0.01% 2,674,846
2007-08-09 2007-08-07 83.670 40,414 -19,231 0.01% 3,381,426
2007-08-07 2007-08-03 92.568 59,645 -3,345 0.02% 5,521,197
2007-08-03 2007-08-01 97.017 62,990 +837 0.02% 6,111,077
2007-08-01 2007-07-30 98.308 62,153 +1,951 0.02% 6,110,154
2007-07-30 2007-07-26 100.317 60,202 -558 0.02% 6,039,313
2007-07-18 2007-07-16 98.882 60,760 +558 0.02% 6,008,090
2007-07-12 2007-07-10 101.179 60,202 +1,672 0.02% 6,091,153
2007-07-09 2007-07-05 96.443 58,530 -1,115 0.02% 5,644,783
2007-07-06 2007-07-04 88.980 59,645 +1,951 0.02% 5,307,197
2007-07-04 2007-06-29 85.679 57,694 -1,394 0.02% 4,943,158
2007-07-03 2007-06-28 79.364 59,088 -557 0.02% 4,689,471
2007-06-29 2007-06-27 75.920 59,645 +557 0.02% 4,528,237
2007-06-28 2007-06-26 76.350 59,088 -278 0.02% 4,511,390
2007-06-26 2007-06-22 82.091 59,366 0.02% 4,873,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top