History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 +0
2016-07-22 2016-07-20 27.786 0 +0
2016-07-21 2016-07-19 28.927 0 +0
2016-07-20 2016-07-18 29.612 0 +0
2016-07-19 2016-07-15 29.555 0 +0
2016-07-18 2016-07-14 30.411 0 +0
2016-07-15 2016-07-13 31.038 0 +0
2016-07-14 2016-07-12 30.696 0 +0
2016-07-13 2016-07-11 29.270 0 +0
2016-07-12 2016-07-08 28.642 0 +0
2016-07-11 2016-07-07 28.927 0 +0
2016-07-08 2016-07-06 28.243 0 +0
2016-07-07 2016-07-05 27.957 0 +0
2016-07-06 2016-07-04 28.927 0 +0
2016-07-05 2016-06-30 28.585 0 +0
2016-07-04 2016-06-29 28.414 0 +0
2016-06-30 2016-06-28 28.870 0 +0
2016-06-29 2016-06-27 28.870 0 +0
2016-06-28 2016-06-24 27.330 0 +0
2016-06-27 2016-06-23 28.014 0 +0
2016-06-24 2016-06-22 28.014 0 +0
2016-06-23 2016-06-21 26.769 0 +0
2016-06-22 2016-06-20 26.541 0 +0
2016-06-21 2016-06-17 25.683 0 +0
2016-06-20 2016-06-16 24.081 0 +0
2016-06-17 2016-06-15 24.253 0 +0
2016-06-16 2016-06-14 23.795 0 +0
2016-06-15 2016-06-13 23.452 0 +0
2016-06-14 2016-06-10 23.909 0 +0
2016-06-13 2016-06-08 24.539 0 +0
2016-06-10 2016-06-07 25.225 0 +0
2016-06-08 2016-06-06 24.424 0 +0
2016-06-07 2016-06-03 24.653 0 +0
2016-06-06 2016-06-02 24.138 0 +0
2016-06-03 2016-06-01 23.852 0 +0
2016-06-02 2016-05-31 23.909 0 +0
2016-06-01 2016-05-30 23.566 0 +0
2016-05-31 2016-05-27 23.623 0 +0
2016-05-30 2016-05-26 23.738 0 +0
2016-05-27 2016-05-25 23.681 0 +0
2016-05-26 2016-05-24 21.907 0 +0
2016-05-25 2016-05-23 22.251 0 +0
2016-05-24 2016-05-20 22.251 0 +0
2016-05-23 2016-05-19 22.308 0 +0
2016-05-20 2016-05-18 22.708 0 +0
2016-05-19 2016-05-17 23.051 0 +0
2016-05-18 2016-05-16 22.651 0 +0
2016-05-17 2016-05-13 22.193 0 +0
2016-05-16 2016-05-12 22.880 0 +0
2016-05-13 2016-05-11 22.937 0 +0
2016-05-12 2016-05-10 23.051 0 +0
2016-05-11 2016-05-09 23.909 0 +0
2016-05-10 2016-05-06 24.367 0 +0
2016-05-09 2016-05-05 24.767 0 +0
2016-05-06 2016-05-04 25.053 0 +0
2016-05-05 2016-05-03 25.053 0 +0
2016-05-04 2016-04-29 25.282 0 +0
2016-05-03 2016-04-28 24.939 0 +0
2016-04-29 2016-04-27 25.053 0 +0
2016-04-28 2016-04-26 25.397 0 +0
2016-04-27 2016-04-25 25.511 0 +0
2016-04-26 2016-04-22 25.282 0 +0
2016-04-25 2016-04-21 26.541 0 +0
2016-04-22 2016-04-20 25.854 0 +0
2016-04-21 2016-04-19 26.827 0 +0
2016-04-20 2016-04-18 26.026 0 +0
2016-04-19 2016-04-15 26.712 0 +0
2016-04-18 2016-04-14 26.941 0 +0
2016-04-15 2016-04-13 26.312 0 +0
2016-04-14 2016-04-12 25.797 0 +0
2016-04-13 2016-04-11 24.767 0 +0
2016-04-12 2016-04-08 22.651 0 +0
2016-04-11 2016-04-07 22.708 0 +0
2016-04-08 2016-04-06 22.994 0 +0
2016-04-07 2016-04-05 23.051 0 +0
2016-04-06 2016-04-01 23.280 0 +0
2016-04-05 2016-03-31 23.166 0 +0
2016-04-01 2016-03-30 22.651 0 +0
2016-03-31 2016-03-29 22.594 0 +0
2016-03-30 2016-03-24 22.594 0 +0
2016-03-29 2016-03-23 22.765 0 +0
2016-03-24 2016-03-22 23.051 0 +0
2016-03-23 2016-03-21 22.880 0 +0
2016-03-22 2016-03-18 22.937 0 +0
2016-03-21 2016-03-17 23.452 0 +0
2016-03-18 2016-03-16 23.223 0 +0
2016-03-17 2016-03-15 22.880 0 +0
2016-03-16 2016-03-14 23.109 0 +0
2016-03-15 2016-03-11 22.937 0 +0
2016-03-14 2016-03-10 22.365 0 +0
2016-03-11 2016-03-09 21.793 0 +0
2016-03-10 2016-03-08 23.395 0 +0
2016-03-09 2016-03-07 22.594 0 +0
2016-03-08 2016-03-04 21.450 0 +0
2016-03-07 2016-03-03 21.164 0 +0
2016-03-04 2016-03-02 20.649 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.990 0 +0
2016-03-01 2016-02-26 18.533 0 +0
2016-02-29 2016-02-25 17.846 0 +0
2016-02-26 2016-02-24 18.590 0 +0
2016-02-25 2016-02-23 18.990 0 +0
2016-02-24 2016-02-22 18.704 0 +0
2016-02-23 2016-02-19 18.361 0 +0
2016-02-22 2016-02-18 18.361 0 +0
2016-02-19 2016-02-17 18.189 0 +0
2016-02-18 2016-02-16 18.189 0 +0
2016-02-17 2016-02-15 17.389 0 +0
2016-02-16 2016-02-12 16.874 0 +0
2016-02-15 2016-02-11 17.045 0 +0
2016-02-12 2016-02-05 17.903 0 +0
2016-02-11 2016-02-04 17.789 0 +0
2016-02-05 2016-02-03 16.988 0 +0
2016-02-04 2016-02-02 17.389 0 +0
2016-02-03 2016-02-01 17.617 0 +0
2016-02-02 2016-01-29 17.903 0 +0
2016-02-01 2016-01-28 17.503 0 +0
2016-01-29 2016-01-27 17.103 0 +0
2016-01-28 2016-01-26 16.759 0 +0
2016-01-27 2016-01-25 17.789 0 +0
2016-01-26 2016-01-22 17.789 0 +0
2016-01-25 2016-01-21 16.531 0 +0
2016-01-22 2016-01-20 17.217 0 +0
2016-01-21 2016-01-19 17.846 0 +0
2016-01-20 2016-01-18 17.617 0 +0
2016-01-19 2016-01-15 17.961 0 +0
2016-01-18 2016-01-14 18.533 0 +0
2016-01-15 2016-01-13 18.533 0 +0
2016-01-14 2016-01-12 18.647 0 +0
2016-01-13 2016-01-11 19.162 0 +0
2016-01-12 2016-01-08 20.134 0 +0
2016-01-11 2016-01-07 19.276 0 +0
2016-01-08 2016-01-06 20.821 0 +0
2016-01-07 2016-01-05 19.505 0 +0
2016-01-06 2016-01-04 19.677 0 +0
2016-01-05 2015-12-31 20.706 0 +0
2016-01-04 2015-12-29 21.278 0 +0
2015-12-30 2015-12-28 21.164 0 +0
2015-12-29 2015-12-24 21.335 0 +0
2015-12-28 2015-12-22 21.049 0 +0
2015-12-23 2015-12-21 20.992 0 +0
2015-12-22 2015-12-18 20.706 0 +0
2015-12-21 2015-12-17 20.249 0 +0
2015-12-18 2015-12-16 19.905 0 +0
2015-12-17 2015-12-15 19.505 0 +0
2015-12-16 2015-12-14 19.333 0 +0
2015-12-15 2015-12-11 19.162 0 +0
2015-12-14 2015-12-10 19.219 0 +0
2015-12-11 2015-12-09 19.619 0 +0
2015-12-10 2015-12-08 19.963 0 +0
2015-12-09 2015-12-07 20.592 0 +0
2015-12-08 2015-12-04 20.649 0 +0
2015-12-07 2015-12-03 20.763 0 +0
2015-12-04 2015-12-02 20.821 0 +0
2015-12-03 2015-12-01 20.535 0 +0
2015-12-02 2015-11-30 20.249 0 +0
2015-12-01 2015-11-27 20.592 0 +0
2015-11-30 2015-11-26 21.393 0 +0
2015-11-27 2015-11-25 20.763 0 +0
2015-11-26 2015-11-24 21.049 0 +0
2015-11-25 2015-11-23 21.621 0 +0
2015-11-24 2015-11-20 21.965 0 +0
2015-11-23 2015-11-19 21.450 0 +0
2015-11-20 2015-11-18 20.935 0 +0
2015-11-19 2015-11-17 20.821 0 +0
2015-11-18 2015-11-16 20.935 0 +0
2015-11-17 2015-11-13 21.621 0 +0
2015-11-16 2015-11-12 22.365 0 +0
2015-11-13 2015-11-11 22.251 0 +0
2015-11-12 2015-11-10 22.479 0 +0
2015-11-11 2015-11-09 22.594 0 +0
2015-11-10 2015-11-06 22.422 0 +0
2015-11-09 2015-11-05 22.651 0 +0
2015-11-06 2015-11-04 22.823 0 +0
2015-11-05 2015-11-03 21.107 0 +0
2015-11-04 2015-11-02 21.049 0 +0
2015-11-03 2015-10-30 21.393 0 +0
2015-11-02 2015-10-29 22.193 0 +0
2015-10-30 2015-10-28 22.136 0 +0
2015-10-29 2015-10-27 22.365 0 +0
2015-10-28 2015-10-26 22.708 0 +0
2015-10-27 2015-10-23 23.051 0 +0
2015-10-26 2015-10-22 22.823 0 +0
2015-10-23 2015-10-20 22.994 0 +0
2015-10-22 2015-10-19 23.452 0 +0
2015-10-20 2015-10-16 23.223 0 +0
2015-10-19 2015-10-15 23.852 0 +0
2015-10-16 2015-10-14 23.280 0 +0
2015-10-15 2015-10-13 23.909 0 +0
2015-10-14 2015-10-12 24.653 0 +0
2015-10-13 2015-10-09 24.024 0 +0
2015-10-12 2015-10-08 23.452 0 +0
2015-10-09 2015-10-07 23.738 0 +0
2015-10-08 2015-10-06 22.193 0 +0
2015-10-07 2015-10-05 21.965 0 +0
2015-10-06 2015-10-02 21.107 0 +0
2015-10-05 2015-09-30 19.677 0 +0
2015-10-02 2015-09-29 19.391 0 +0
2015-09-30 2015-09-25 20.649 0 +0
2015-09-29 2015-09-24 20.592 0 +0
2015-09-25 2015-09-23 20.821 0 +0
2015-09-24 2015-09-22 21.736 0 +0
2015-09-23 2015-09-21 22.022 0 +0
2015-09-22 2015-09-18 22.136 0 +0
2015-09-21 2015-09-17 22.422 0 +0
2015-09-18 2015-09-16 21.621 0 +0
2015-09-17 2015-09-15 20.821 0 +0
2015-09-16 2015-09-14 20.592 0 +0
2015-09-15 2015-09-11 20.706 0 +0
2015-09-14 2015-09-10 21.107 0 +0
2015-09-11 2015-09-09 21.736 0 +0
2015-09-10 2015-09-08 20.649 0 +0
2015-09-09 2015-09-07 19.619 0 +0
2015-09-08 2015-09-04 19.619 0 +0
2015-09-07 2015-09-02 19.905 0 +0
2015-09-04 2015-09-01 20.020 0 +0
2015-09-02 2015-08-31 20.935 0 +0
2015-09-01 2015-08-28 22.308 0 +0
2015-08-31 2015-08-27 21.507 0 +0
2015-08-28 2015-08-26 20.763 0 +0
2015-08-27 2015-08-25 20.821 0 +0
2015-08-26 2015-08-24 20.592 0 +0
2015-08-25 2015-08-21 22.823 0 +0
2015-08-24 2015-08-20 23.795 0 +0
2015-08-21 2015-08-19 24.653 0 +0
2015-08-20 2015-08-18 24.767 0 +0
2015-08-19 2015-08-17 25.511 0 +0
2015-08-18 2015-08-14 26.255 0 +0
2015-08-17 2015-08-13 26.483 0 +0
2015-08-14 2015-08-12 25.969 0 +0
2015-08-13 2015-08-11 26.598 0 +0
2015-08-12 2015-08-10 26.712 0 +0
2015-08-11 2015-08-07 25.568 0 +0
2015-08-10 2015-08-06 24.481 0 +0
2015-08-07 2015-08-05 24.596 0 +0
2015-08-06 2015-08-04 24.653 0 +0
2015-08-05 2015-08-03 24.653 0 +0
2015-08-04 2015-07-31 25.454 0 +0
2015-08-03 2015-07-30 24.939 0 +0
2015-07-31 2015-07-29 25.397 0 +0
2015-07-30 2015-07-28 24.939 0 +0
2015-07-29 2015-07-27 24.481 0 +0
2015-07-28 2015-07-24 27.055 0 +0
2015-07-27 2015-07-23 27.456 0 +0
2015-07-24 2015-07-22 27.170 0 +0
2015-07-23 2015-07-21 27.685 0 +0
2015-07-22 2015-07-20 27.513 0 +0
2015-07-21 2015-07-17 27.685 0 +0
2015-07-20 2015-07-16 27.284 0 +0
2015-07-17 2015-07-15 27.456 0 +0
2015-07-16 2015-07-14 28.600 0 +0
2015-07-15 2015-07-13 29.973 0 +0
2015-07-14 2015-07-10 29.172 0 +0
2015-07-13 2015-07-09 28.257 0 +0
2015-07-10 2015-07-08 24.081 0 +0
2015-07-09 2015-07-07 27.570 0 +0
2015-07-08 2015-07-06 29.801 0 +0
2015-07-07 2015-07-03 31.803 0 +0
2015-07-06 2015-07-02 33.919 0 +0
2015-07-03 2015-06-30 34.834 0 +0
2015-07-02 2015-06-29 35.235 0 +0
2015-06-30 2015-06-26 36.093 0 +0
2015-06-29 2015-06-25 38.095 0 +0
2015-06-26 2015-06-24 38.724 0 +0
2015-06-25 2015-06-23 38.209 0 +0
2015-06-24 2015-06-22 37.237 0 +0
2015-06-23 2015-06-19 36.951 0 +0
2015-06-22 2015-06-18 38.095 0 +0
2015-06-19 2015-06-17 38.781 0 +0
2015-06-18 2015-06-16 38.209 0 +0
2015-06-17 2015-06-15 39.754 0 +0
2015-06-16 2015-06-12 40.497 0 +0
2015-06-15 2015-06-11 39.754 0 +0
2015-06-12 2015-06-10 40.154 0 +0
2015-06-11 2015-06-09 41.441 0 +0
2015-06-10 2015-06-08 40.753 0 +0
2015-06-09 2015-06-05 40.982 0 +0
2015-06-08 2015-06-04 41.499 0 +0
2015-06-05 2015-06-03 42.302 0 +0
2015-06-04 2015-06-02 40.810 0 +0
2015-06-03 2015-06-01 40.695 0 +0
2015-06-02 2015-05-29 39.433 0 +0
2015-06-01 2015-05-28 41.212 0 +0
2015-05-29 2015-05-27 43.565 0 +0
2015-05-28 2015-05-26 42.819 0 +0
2015-05-27 2015-05-22 42.245 0 +0
2015-05-26 2015-05-21 41.269 0 +0
2015-05-22 2015-05-20 41.843 0 +0
2015-05-21 2015-05-19 41.327 0 +0
2015-05-20 2015-05-18 40.638 0 +0
2015-05-19 2015-05-15 41.097 0 +0
2015-05-18 2015-05-14 40.925 0 +0
2015-05-15 2015-05-13 41.499 0 +0
2015-05-14 2015-05-12 40.638 0 +0
2015-05-13 2015-05-11 41.154 0 +0
2015-05-12 2015-05-08 42.302 0 +0
2015-05-11 2015-05-07 40.810 0 +0
2015-05-08 2015-05-06 41.958 0 +0
2015-05-07 2015-05-05 43.049 0 +0
2015-05-06 2015-05-04 44.598 0 +0
2015-05-05 2015-04-30 44.484 0 +0
2015-05-04 2015-04-29 45.976 0 +0
2015-04-30 2015-04-28 46.493 0 +0
2015-04-29 2015-04-27 47.927 0 +0
2015-04-28 2015-04-24 45.689 0 +0
2015-04-27 2015-04-23 45.919 0 +0
2015-04-24 2015-04-22 46.033 0 +0
2015-04-23 2015-04-21 45.574 0 +0
2015-04-22 2015-04-20 44.828 0 +0
2015-04-21 2015-04-17 47.985 0 +0
2015-04-20 2015-04-16 47.411 0 +0
2015-04-17 2015-04-15 46.378 0 +0
2015-04-16 2015-04-14 47.583 0 +0
2015-04-15 2015-04-13 51.773 0 +0
2015-04-14 2015-04-10 51.257 0 +0
2015-04-13 2015-04-09 52.232 0 +0
2015-04-10 2015-04-08 52.232 0 +0
2015-04-09 2015-04-02 40.466 0 +0
2015-04-08 2015-04-01 38.170 0 +0
2015-04-02 2015-03-31 38.055 0 +0
2015-04-01 2015-03-30 36.735 0 +0
2015-03-31 2015-03-27 35.070 0 +0
2015-03-30 2015-03-26 35.415 0 +0
2015-03-27 2015-03-25 35.013 0 +0
2015-03-26 2015-03-24 35.013 0 +0
2015-03-25 2015-03-23 35.415 0 +0
2015-03-24 2015-03-20 35.472 0 +0
2015-03-23 2015-03-19 35.931 0 +0
2015-03-20 2015-03-18 35.357 0 +0
2015-03-19 2015-03-17 35.529 0 +0
2015-03-18 2015-03-16 35.415 0 +0
2015-03-17 2015-03-13 35.759 0 +0
2015-03-16 2015-03-12 34.898 0 +0
2015-03-13 2015-03-11 35.357 0 +0
2015-03-12 2015-03-10 35.759 0 +0
2015-03-11 2015-03-09 35.644 0 +0
2015-03-10 2015-03-06 35.874 0 +0
2015-03-09 2015-03-05 35.931 0 +0
2015-03-06 2015-03-04 35.816 0 +0
2015-03-05 2015-03-03 36.046 0 +0
2015-03-04 2015-03-02 36.390 0 +0
2015-03-03 2015-02-27 36.735 0 +0
2015-03-02 2015-02-26 37.079 0 +0
2015-02-27 2015-02-25 36.620 0 +0
2015-02-26 2015-02-24 36.276 0 +0
2015-02-25 2015-02-23 36.333 0 +0
2015-02-24 2015-02-18 36.276 0 +0
2015-02-23 2015-02-16 36.390 0 +0
2015-02-17 2015-02-13 36.103 0 +0
2015-02-16 2015-02-12 36.333 0 +0
2015-02-13 2015-02-11 35.242 0 +0
2015-02-12 2015-02-10 35.357 0 +0
2015-02-11 2015-02-09 35.128 0 +0
2015-02-10 2015-02-06 35.415 0 +0
2015-02-09 2015-02-05 35.587 0 +0
2015-02-06 2015-02-04 35.874 0 +0
2015-02-05 2015-02-03 35.644 0 +0
2015-02-04 2015-02-02 35.357 0 +0
2015-02-03 2015-01-30 35.472 0 +0
2015-02-02 2015-01-29 36.218 0 +0
2015-01-30 2015-01-28 36.046 0 +0
2015-01-29 2015-01-27 36.333 0 +0
2015-01-28 2015-01-26 36.735 0 +0
2015-01-27 2015-01-23 36.505 0 +0
2015-01-26 2015-01-22 36.792 0 +0
2015-01-23 2015-01-21 36.218 0 +0
2015-01-22 2015-01-20 35.759 0 +0
2015-01-21 2015-01-19 35.529 0 +0
2015-01-20 2015-01-16 36.850 0 +0
2015-01-19 2015-01-15 37.137 0 +0
2015-01-16 2015-01-14 37.022 0 +0
2015-01-15 2015-01-13 37.596 0 +0
2015-01-14 2015-01-12 37.711 0 +0
2015-01-13 2015-01-09 38.572 0 +0
2015-01-12 2015-01-08 40.581 0 +0
2015-01-09 2015-01-07 40.236 0 +0
2015-01-08 2015-01-06 40.236 0 +0
2015-01-07 2015-01-05 40.294 0 +0
2015-01-06 2015-01-02 38.457 0 +0
2015-01-05 2014-12-31 37.711 0 +0
2015-01-02 2014-12-29 37.883 0 +0
2014-12-30 2014-12-24 37.251 0 +0
2014-12-29 2014-12-22 37.596 0 +0
2014-12-23 2014-12-19 36.735 0 +0
2014-12-22 2014-12-18 36.505 0 +0
2014-12-19 2014-12-17 36.218 0 +0
2014-12-18 2014-12-16 36.792 0 +0
2014-12-17 2014-12-15 36.505 0 +0
2014-12-16 2014-12-12 37.022 0 +0
2014-12-15 2014-12-11 37.481 0 +0
2014-12-12 2014-12-10 37.825 0 +0
2014-12-11 2014-12-09 37.022 0 +0
2014-12-10 2014-12-08 38.859 0 +0
2014-12-09 2014-12-05 39.318 0 +0
2014-12-08 2014-12-04 41.212 0 +0
2014-12-05 2014-12-03 38.342 0 +0
2014-12-04 2014-12-02 38.342 0 +0
2014-12-03 2014-12-01 37.883 0 +0
2014-12-02 2014-11-28 37.940 0 +0
2014-12-01 2014-11-27 37.883 0 +0
2014-11-28 2014-11-26 38.285 0 +0
2014-11-27 2014-11-25 37.596 0 +0
2014-11-26 2014-11-24 36.677 0 +0
2014-11-25 2014-11-21 36.677 0 +0
2014-11-24 2014-11-20 35.816 0 +0
2014-11-21 2014-11-19 36.448 0 +0
2014-11-20 2014-11-18 37.022 0 +0
2014-11-19 2014-11-17 37.883 0 +0
2014-11-18 2014-11-14 40.695 0 +0
2014-11-17 2014-11-13 40.925 0 +0
2014-11-14 2014-11-12 39.490 0 +0
2014-11-13 2014-11-11 38.801 0 +0
2014-11-12 2014-11-10 39.031 0 +0
2014-11-11 2014-11-07 36.103 0 +0
2014-11-10 2014-11-06 35.931 0 +0
2014-11-07 2014-11-05 36.735 0 +0
2014-11-06 2014-11-04 37.366 0 +0
2014-11-05 2014-11-03 37.424 0 +0
2014-11-04 2014-10-31 37.424 0 +0
2014-11-03 2014-10-30 36.907 0 +0
2014-10-31 2014-10-29 36.735 0 +0
2014-10-30 2014-10-28 35.989 0 +0
2014-10-29 2014-10-27 34.955 0 +0
2014-10-28 2014-10-24 35.013 0 +0
2014-10-27 2014-10-23 35.357 0 +0
2014-10-24 2014-10-22 35.357 0 +0
2014-10-23 2014-10-21 35.300 0 +0
2014-10-22 2014-10-20 35.300 0 +0
2014-10-21 2014-10-17 35.357 0 +0
2014-10-20 2014-10-16 35.644 0 +0
2014-10-17 2014-10-15 36.333 0 +0
2014-10-16 2014-10-14 36.161 0 +0
2014-10-15 2014-10-13 37.079 0 +0
2014-10-14 2014-10-10 36.792 0 +0
2014-10-13 2014-10-09 36.505 0 +0
2014-10-10 2014-10-08 36.276 0 +0
2014-10-09 2014-10-07 36.850 0 +0
2014-10-08 2014-10-06 37.079 0 +0
2014-10-07 2014-10-03 36.907 0 +0
2014-10-06 2014-09-30 36.563 0 +0
2014-10-03 2014-09-29 36.792 0 +0
2014-09-30 2014-09-26 36.907 0 +0
2014-09-29 2014-09-25 36.850 0 +0
2014-09-26 2014-09-24 36.964 0 +0
2014-09-25 2014-09-23 36.046 0 +0
2014-09-24 2014-09-22 36.620 0 +0
2014-09-23 2014-09-19 37.424 0 +0
2014-09-22 2014-09-18 37.538 0 +0
2014-09-19 2014-09-17 37.596 0 +0
2014-09-18 2014-09-16 37.481 0 +0
2014-09-17 2014-09-15 38.055 0 +0
2014-09-16 2014-09-12 38.112 0 +0
2014-09-15 2014-09-11 38.285 0 +0
2014-09-12 2014-09-10 38.801 0 +0
2014-09-11 2014-09-08 39.547 0 +0
2014-09-10 2014-09-05 39.547 0 +0
2014-09-08 2014-09-04 39.834 0 +0
2014-09-05 2014-09-03 39.892 0 +0
2014-09-04 2014-09-02 38.629 0 +0
2014-09-03 2014-09-01 37.251 0 +0
2014-09-02 2014-08-29 37.653 0 +0
2014-09-01 2014-08-28 37.481 0 +0
2014-08-29 2014-08-27 38.055 0 +0
2014-08-28 2014-08-26 38.457 0 +0
2014-08-27 2014-08-25 38.686 0 +0
2014-08-26 2014-08-22 38.399 0 +0
2014-08-25 2014-08-21 38.342 0 +0
2014-08-22 2014-08-20 38.686 0 +0
2014-08-21 2014-08-19 39.203 0 +0
2014-08-20 2014-08-18 39.031 0 +0
2014-08-19 2014-08-15 39.720 0 +0
2014-08-18 2014-08-14 39.490 0 +0
2014-08-15 2014-08-13 40.351 0 +0
2014-08-14 2014-08-12 38.227 0 +0
2014-08-13 2014-08-11 38.055 0 +0
2014-08-12 2014-08-08 37.194 0 +0
2014-08-11 2014-08-07 37.538 0 +0
2014-08-08 2014-08-06 37.998 0 +0
2014-08-07 2014-08-05 38.285 0 +0
2014-08-06 2014-08-04 39.031 0 +0
2014-08-05 2014-08-01 36.964 0 +0
2014-08-04 2014-07-31 36.505 0 +0
2014-08-01 2014-07-30 36.505 0 +0
2014-07-31 2014-07-29 37.079 0 +0
2014-07-30 2014-07-28 37.251 0 +0
2014-07-29 2014-07-25 36.218 0 +0
2014-07-28 2014-07-24 35.300 0 +0
2014-07-25 2014-07-23 34.955 0 +0
2014-07-24 2014-07-22 33.980 0 +0
2014-07-23 2014-07-21 32.947 0 +0
2014-07-22 2014-07-18 33.291 0 +0
2014-07-21 2014-07-17 33.463 0 +0
2014-07-18 2014-07-16 33.406 0 +0
2014-07-17 2014-07-15 33.750 0 +0
2014-07-16 2014-07-14 33.693 0 +0
2014-07-15 2014-07-11 33.865 0 +0
2014-07-14 2014-07-10 33.635 0 +0
2014-07-11 2014-07-09 33.980 0 +0
2014-07-10 2014-07-08 34.209 0 +0
2014-07-09 2014-07-07 33.865 0 +0
2014-07-08 2014-07-04 34.152 0 +0
2014-07-07 2014-07-03 33.922 0 +0
2014-07-04 2014-07-02 33.865 0 +0
2014-07-03 2014-06-30 33.635 0 +0
2014-07-02 2014-06-27 33.635 0 +0
2014-06-30 2014-06-26 34.037 0 +0
2014-06-27 2014-06-25 34.152 0 +0
2014-06-26 2014-06-24 34.496 0 +0
2014-06-25 2014-06-23 34.496 0 +0
2014-06-24 2014-06-20 34.783 0 +0
2014-06-23 2014-06-19 34.955 0 +0
2014-06-20 2014-06-18 35.357 0 +0
2014-06-19 2014-06-17 35.242 0 +0
2014-06-18 2014-06-16 35.989 0 +0
2014-06-17 2014-06-13 36.046 0 +0
2014-06-16 2014-06-12 36.161 0 +0
2014-06-13 2014-06-11 35.415 0 +0
2014-06-12 2014-06-10 36.248 0 +0
2014-06-11 2014-06-09 36.305 0 +0
2014-06-10 2014-06-06 35.787 0 +0
2014-06-09 2014-06-05 35.325 0 +0
2014-06-06 2014-06-04 35.325 0 +0
2014-06-05 2014-06-03 35.037 0 +0
2014-06-04 2014-05-30 35.210 0 +0
2014-06-03 2014-05-29 34.980 0 +0
2014-05-30 2014-05-28 35.498 0 +0
2014-05-29 2014-05-27 35.441 0 +0
2014-05-28 2014-05-26 35.556 0 +0
2014-05-27 2014-05-23 35.498 0 +0
2014-05-26 2014-05-22 35.441 0 +0
2014-05-23 2014-05-21 35.383 0 +0
2014-05-22 2014-05-20 34.461 0 +0
2014-05-21 2014-05-19 34.864 0 +0
2014-05-20 2014-05-16 35.037 0 +0
2014-05-19 2014-05-15 35.037 0 +0
2014-05-16 2014-05-14 35.844 0 +0
2014-05-15 2014-05-13 35.671 0 +0
2014-05-14 2014-05-12 34.749 0 +0
2014-05-13 2014-05-09 33.251 0 +0
2014-05-12 2014-05-08 33.827 0 +0
2014-05-09 2014-05-07 33.770 0 +0
2014-05-08 2014-05-05 33.885 0 +0
2014-05-07 2014-05-02 34.058 0 +0
2014-05-05 2014-04-30 33.654 0 +0
2014-05-02 2014-04-29 33.366 0 +0
2014-04-30 2014-04-28 33.654 0 +0
2014-04-29 2014-04-25 33.942 0 +0
2014-04-28 2014-04-24 34.692 0 +0
2014-04-25 2014-04-23 34.634 0 +0
2014-04-24 2014-04-22 35.325 0 +0
2014-04-23 2014-04-17 35.844 0 +0
2014-04-22 2014-04-16 35.671 0 +0
2014-04-17 2014-04-15 36.190 0 +0
2014-04-16 2014-04-14 37.573 0 +0
2014-04-15 2014-04-11 37.631 0 +0
2014-04-14 2014-04-10 37.400 0 +0
2014-04-11 2014-04-09 35.210 0 +0
2014-04-10 2014-04-08 35.556 0 +0
2014-04-09 2014-04-07 34.173 0 +0
2014-04-08 2014-04-04 34.403 0 +0
2014-04-07 2014-04-03 34.115 0 +0
2014-04-04 2014-04-02 33.309 0 +0
2014-04-03 2014-04-01 33.885 0 +0
2014-04-02 2014-03-31 33.827 0 +0
2014-04-01 2014-03-28 33.654 0 +0
2014-03-31 2014-03-27 33.827 0 +0
2014-03-28 2014-03-26 34.519 0 +0
2014-03-27 2014-03-25 34.231 0 +0
2014-03-26 2014-03-24 34.519 0 +0
2014-03-25 2014-03-21 32.386 0 +0
2014-03-24 2014-03-20 30.542 0 +0
2014-03-21 2014-03-19 30.081 0 +0
2014-03-20 2014-03-18 30.197 0 +0
2014-03-19 2014-03-17 30.542 0 +0
2014-03-18 2014-03-14 30.427 0 +0
2014-03-17 2014-03-13 28.871 0 +0
2014-03-14 2014-03-12 28.814 0 +0
2014-03-13 2014-03-11 29.563 0 +0
2014-03-12 2014-03-10 29.678 0 +0
2014-03-11 2014-03-07 30.081 0 +0
2014-03-10 2014-03-06 30.427 0 +0
2014-03-07 2014-03-05 30.773 0 +0
2014-03-06 2014-03-04 31.407 0 +0
2014-03-05 2014-03-03 31.637 0 +0
2014-03-04 2014-02-28 32.098 0 +0
2014-03-03 2014-02-27 31.983 0 +0
2014-02-28 2014-02-26 32.329 0 +0
2014-02-27 2014-02-25 32.905 0 +0
2014-02-26 2014-02-24 33.020 0 +0
2014-02-25 2014-02-21 33.481 0 +0
2014-02-24 2014-02-20 34.000 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 34.461 0 +0
2014-02-19 2014-02-17 34.807 0 +0
2014-02-18 2014-02-14 34.692 0 +0
2014-02-17 2014-02-13 34.346 0 +0
2014-02-14 2014-02-12 35.441 0 +0
2014-02-13 2014-02-11 35.037 0 +0
2014-02-12 2014-02-10 34.519 0 +0
2014-02-11 2014-02-07 35.153 0 +0
2014-02-10 2014-02-06 34.461 0 +0
2014-02-07 2014-02-05 33.481 0 +0
2014-02-06 2014-02-04 32.905 0 +0
2014-02-05 2014-01-30 33.654 0 +0
2014-02-04 2014-01-28 34.403 0 +0
2014-01-29 2014-01-27 34.519 0 +0
2014-01-28 2014-01-24 35.153 0 +0
2014-01-27 2014-01-23 35.268 0 +0
2014-01-24 2014-01-22 36.075 0 +0
2014-01-23 2014-01-21 36.363 0 +0
2014-01-22 2014-01-20 36.132 0 +0
2014-01-21 2014-01-17 36.939 0 +0
2014-01-20 2014-01-16 35.729 0 +0
2014-01-17 2014-01-15 36.478 0 +0
2014-01-16 2014-01-14 36.420 0 +0
2014-01-15 2014-01-13 35.729 0 +0
2014-01-14 2014-01-10 35.959 0 +0
2014-01-13 2014-01-09 35.383 0 +0
2014-01-10 2014-01-08 36.593 0 +0
2014-01-09 2014-01-07 37.458 0 +0
2014-01-08 2014-01-06 37.227 0 +0
2014-01-07 2014-01-03 36.651 0 +0
2014-01-06 2014-01-02 38.149 0 +0
2014-01-03 2013-12-31 40.800 0 +0
2014-01-02 2013-12-27 41.434 0 +0
2013-12-30 2013-12-24 41.953 0 +0
2013-12-27 2013-12-20 41.664 0 +0
2013-12-23 2013-12-19 42.010 0 +0
2013-12-20 2013-12-18 42.529 0 +0
2013-12-19 2013-12-17 42.817 0 +0
2013-12-18 2013-12-16 42.932 0 +0
2013-12-17 2013-12-13 43.681 0 +0
2013-12-16 2013-12-12 42.990 0 +0
2013-12-13 2013-12-11 43.681 0 +0
2013-12-12 2013-12-10 44.834 0 +0
2013-12-11 2013-12-09 45.468 0 +0
2013-12-10 2013-12-06 46.275 0 +0
2013-12-09 2013-12-05 47.139 0 +0
2013-12-06 2013-12-04 48.176 0 +0
2013-12-05 2013-12-03 48.753 0 +0
2013-12-04 2013-12-02 48.407 0 +0
2013-12-03 2013-11-29 48.810 0 +0
2013-12-02 2013-11-28 48.580 0 +0
2013-11-29 2013-11-27 48.810 0 +0
2013-11-28 2013-11-26 48.176 0 +0
2013-11-27 2013-11-25 49.098 0 +0
2013-11-26 2013-11-22 49.732 0 +0
2013-11-25 2013-11-21 48.176 0 +0
2013-11-22 2013-11-20 45.756 0 +0
2013-11-21 2013-11-19 45.237 0 +0
2013-11-20 2013-11-18 45.468 0 +0
2013-11-19 2013-11-15 44.719 0 +0
2013-11-18 2013-11-14 43.451 0 +0
2013-11-15 2013-11-13 42.414 0 +0
2013-11-14 2013-11-12 42.990 0 +0
2013-11-13 2013-11-11 43.566 0 +0
2013-11-12 2013-11-08 43.278 0 +0
2013-11-11 2013-11-07 44.373 0 +0
2013-11-08 2013-11-06 45.180 0 +0
2013-11-07 2013-11-05 45.353 0 +0
2013-11-06 2013-11-04 45.641 0 +0
2013-11-05 2013-11-01 46.390 0 +0
2013-11-04 2013-10-31 46.332 0 +0
2013-11-01 2013-10-30 46.505 0 +0
2013-10-31 2013-10-29 45.871 0 +0
2013-10-30 2013-10-28 44.661 0 +0
2013-10-29 2013-10-25 43.681 0 +0
2013-10-28 2013-10-24 44.949 0 +0
2013-10-25 2013-10-23 45.756 0 +0
2013-10-24 2013-10-22 45.871 0 +0
2013-10-23 2013-10-21 45.987 0 +0
2013-10-22 2013-10-18 46.332 0 +0
2013-10-21 2013-10-17 45.814 0 +0
2013-10-18 2013-10-16 43.912 0 +0
2013-10-17 2013-10-15 43.912 0 +0
2013-10-16 2013-10-11 42.990 0 +0
2013-10-15 2013-10-10 42.471 0 +0
2013-10-11 2013-10-09 42.644 0 +0
2013-10-10 2013-10-08 43.278 0 +0
2013-10-09 2013-10-07 42.587 0 +0
2013-10-08 2013-10-04 44.085 0 +0
2013-10-07 2013-10-03 44.258 0 +0
2013-10-04 2013-10-02 44.085 0 +0
2013-10-03 2013-09-30 44.603 0 +0
2013-10-02 2013-09-27 45.180 0 +0
2013-09-30 2013-09-26 45.814 0 +0
2013-09-27 2013-09-25 44.546 0 +0
2013-09-26 2013-09-24 45.526 0 +0
2013-09-25 2013-09-23 46.448 0 +0
2013-09-24 2013-09-19 47.312 0 +0
2013-09-23 2013-09-18 46.159 0 +0
2013-09-19 2013-09-17 45.295 0 +0
2013-09-18 2013-09-16 45.064 0 +0
2013-09-17 2013-09-13 43.681 0 +0
2013-09-16 2013-09-12 45.698 0 +0
2013-09-13 2013-09-11 46.909 0 +0
2013-09-12 2013-09-10 46.102 0 +0
2013-09-11 2013-09-09 41.895 0 +0
2013-09-10 2013-09-06 41.549 0 +0
2013-09-09 2013-09-05 42.010 0 +0
2013-09-06 2013-09-04 41.376 0 +0
2013-09-05 2013-09-03 41.434 0 +0
2013-09-04 2013-09-02 41.088 0 +0
2013-09-03 2013-08-30 39.763 0 +0
2013-09-02 2013-08-29 40.166 0 +0
2013-08-30 2013-08-28 40.166 0 +0
2013-08-29 2013-08-27 40.512 0 +0
2013-08-28 2013-08-26 41.434 0 +0
2013-08-27 2013-08-23 39.993 0 +0
2013-08-26 2013-08-22 39.359 0 +0
2013-08-23 2013-08-21 37.861 0 +0
2013-08-22 2013-08-20 37.573 0 +0
2013-08-21 2013-08-19 37.285 0 +0
2013-08-20 2013-08-16 37.458 0 +0
2013-08-19 2013-08-15 37.688 0 +0
2013-08-16 2013-08-13 39.071 0 +0
2013-08-15 2013-08-12 37.746 0 +0
2013-08-13 2013-08-09 34.346 0 +0
2013-08-12 2013-08-08 32.214 0 +0
2013-08-09 2013-08-07 30.888 0 +0
2013-08-08 2013-08-06 31.119 0 +0
2013-08-07 2013-08-05 31.061 0 +0
2013-08-06 2013-08-02 30.773 0 +0
2013-08-05 2013-08-01 30.715 0 +0
2013-08-02 2013-07-31 30.773 0 +0
2013-08-01 2013-07-30 30.312 0 +0
2013-07-31 2013-07-29 33.424 0 +0
2013-07-30 2013-07-26 33.654 0 +0
2013-07-29 2013-07-25 33.942 0 +0
2013-07-26 2013-07-24 34.058 0 +0
2013-07-25 2013-07-23 34.115 0 +0
2013-07-24 2013-07-22 32.214 0 +0
2013-07-23 2013-07-19 32.386 0 +0
2013-07-22 2013-07-18 32.559 0 +0
2013-07-19 2013-07-17 32.444 0 +0
2013-07-18 2013-07-16 31.925 0 +0
2013-07-17 2013-07-15 32.675 0 +0
2013-07-16 2013-07-12 32.214 0 +0
2013-07-15 2013-07-11 33.078 0 +0
2013-07-12 2013-07-10 31.637 0 +0
2013-07-11 2013-07-09 29.909 0 +0
2013-07-10 2013-07-08 30.946 0 +0
2013-07-09 2013-07-05 32.041 0 +0
2013-07-08 2013-07-04 31.464 0 +0
2013-07-05 2013-07-03 30.024 0 +0
2013-07-04 2013-07-02 31.983 0 +0
2013-07-03 2013-06-28 32.041 0 +0
2013-07-02 2013-06-27 32.329 0 +0
2013-06-28 2013-06-26 34.058 0 +0
2013-06-27 2013-06-25 34.173 0 +0
2013-06-26 2013-06-24 34.461 0 +0
2013-06-25 2013-06-21 36.190 0 +0
2013-06-24 2013-06-20 35.959 0 +0
2013-06-21 2013-06-19 37.112 0 +0
2013-06-20 2013-06-18 37.919 0 +0
2013-06-19 2013-06-17 38.898 0 +0
2013-06-18 2013-06-14 39.071 0 +0
2013-06-17 2013-06-13 39.244 0 +0
2013-06-14 2013-06-11 46.496 0 +0
2013-06-13 2013-06-10 47.353 0 +0
2013-06-11 2013-06-07 47.476 0 +0
2013-06-10 2013-06-06 47.108 0 +0
2013-06-07 2013-06-05 47.353 0 +0
2013-06-06 2013-06-04 47.721 0 +0
2013-06-05 2013-06-03 48.456 0 +0
2013-06-04 2013-05-31 48.762 0 +0
2013-06-03 2013-05-30 49.314 0 +0
2013-05-31 2013-05-29 49.804 0 +0
2013-05-30 2013-05-28 50.478 0 +0
2013-05-29 2013-05-27 49.804 0 +0
2013-05-28 2013-05-24 50.416 0 +0
2013-05-27 2013-05-23 50.171 0 +0
2013-05-24 2013-05-22 51.580 0 +0
2013-05-23 2013-05-21 52.315 0 +0
2013-05-22 2013-05-20 50.171 0 +0
2013-05-21 2013-05-16 48.211 0 +0
2013-05-20 2013-05-15 48.088 0 +0
2013-05-16 2013-05-14 49.007 0 +0
2013-05-15 2013-05-13 49.865 0 +0
2013-05-14 2013-05-10 50.355 0 +0
2013-05-13 2013-05-09 50.416 0 +0
2013-05-10 2013-05-08 50.294 0 +0
2013-05-09 2013-05-07 50.294 0 +0
2013-05-08 2013-05-06 48.579 0 +0
2013-05-07 2013-05-03 47.966 0 +0
2013-05-06 2013-05-02 47.843 0 +0
2013-05-03 2013-04-30 49.497 0 +0
2013-05-02 2013-04-29 49.436 0 +0
2013-04-30 2013-04-26 51.703 0 +0
2013-04-29 2013-04-25 55.133 0 +0
2013-04-26 2013-04-24 53.418 0 +0
2013-04-25 2013-04-23 52.744 0 +0
2013-04-24 2013-04-22 53.969 0 -39,504
2013-04-23 2013-04-19 54.153 39,504 -41,463 0.01% 2,139,265
2013-04-22 2013-04-18 52.928 80,967 -2,769,397 0.03% 4,285,417
2013-04-19 2013-04-17 53.541 2,850,364 +75,417 0.89% 152,610,008
2013-04-18 2013-04-16 54.092 2,774,947 -19,262 0.87% 150,102,060
2013-04-17 2013-04-15 55.011 2,794,209 -189,357 0.87% 153,711,543
2013-04-16 2013-04-12 57.584 2,983,566 +89,782 0.93% 171,804,589
2013-04-15 2013-04-11 58.993 2,893,784 +253,326 0.91% 170,711,845
2013-04-12 2013-04-10 59.911 2,640,458 +22,527 0.83% 158,193,770
2013-04-11 2013-04-09 59.421 2,617,931 +129,584 0.82% 155,561,165
2013-04-10 2013-04-08 57.155 2,488,347 +444,178 0.78% 142,221,038
2013-04-09 2013-04-05 59.299 2,044,169 -408,428 0.64% 121,216,967
2013-04-08 2013-04-03 62.484 2,452,597 +362,721 0.77% 153,248,990
2013-04-05 2013-04-02 62.852 2,089,876 -6,612 0.65% 131,352,740
2013-04-03 2013-03-28 64.077 2,096,488 -7,660 0.66% 134,336,900
2013-04-02 2013-03-27 65.547 2,104,148 -137,449 0.66% 137,921,293
2013-03-28 2013-03-26 66.160 2,241,597 -11,825 0.70% 148,303,892
2013-03-27 2013-03-25 66.773 2,253,422 -112,962 0.70% 150,466,662
2013-03-26 2013-03-22 66.037 2,366,384 +35,260 0.74% 156,269,866
2013-03-25 2013-03-21 65.670 2,331,124 -61,471 0.73% 153,084,570
2013-03-22 2013-03-20 66.773 2,392,595 +158,344 0.75% 159,759,593
2013-03-21 2013-03-19 66.405 2,234,251 +211,070 0.70% 148,365,355
2013-03-20 2013-03-18 67.263 2,023,181 +349,988 0.63% 136,084,398
2013-03-19 2013-03-15 69.100 1,673,193 +132,932 0.52% 115,618,251
2013-03-18 2013-03-14 69.223 1,540,261 -83,253 0.48% 106,621,311
2013-03-15 2013-03-13 69.100 1,623,514 -3,265 0.51% 112,185,414
2013-03-14 2013-03-12 70.326 1,626,779 -364,193 0.51% 114,404,130
2013-03-13 2013-03-11 71.428 1,990,972 +172,056 0.62% 142,211,580
2013-03-12 2013-03-08 71.551 1,818,916 -279,142 0.57% 130,144,777
2013-03-11 2013-03-07 70.081 2,098,058 +57,894 0.66% 147,032,984
2013-03-08 2013-03-06 69.468 2,040,164 +15,671 0.64% 141,725,955
2013-03-07 2013-03-05 69.223 2,024,493 +64,135 0.63% 140,141,248
2013-03-06 2013-03-04 70.326 1,960,358 +271,470 0.61% 137,863,257
2013-03-05 2013-03-01 72.531 1,688,888 +10,450 0.53% 122,496,537
2013-03-04 2013-02-28 73.634 1,678,438 -178,096 0.53% 123,589,344
2013-03-01 2013-02-27 70.448 1,856,534 +42,819 0.58% 130,789,237
2013-02-28 2013-02-26 69.468 1,813,715 -287,951 0.57% 125,995,013
2013-02-27 2013-02-25 71.918 2,101,666 +656,881 0.66% 151,148,225
2013-02-26 2013-02-22 72.408 1,444,785 +110,678 0.45% 104,614,518
2013-02-25 2013-02-21 73.634 1,334,107 +121,124 0.42% 98,235,031
2013-02-22 2013-02-20 75.839 1,212,983 -283,768 0.38% 91,991,270
2013-02-21 2013-02-19 75.716 1,496,751 +5,841 0.47% 113,328,538
2013-02-20 2013-02-18 76.697 1,490,910 -243,311 0.47% 114,347,590
2013-02-19 2013-02-15 78.779 1,734,221 +477,316 0.54% 136,620,751
2013-02-18 2013-02-14 78.902 1,256,905 +32,577 0.39% 99,172,115
2013-02-15 2013-02-08 78.779 1,224,328 -163,485 0.38% 96,451,727
2013-02-14 2013-02-07 78.657 1,387,813 +9,794 0.43% 109,160,931
2013-02-08 2013-02-06 80.005 1,378,019 +24,478 0.43% 110,247,726
2013-02-07 2013-02-05 79.392 1,353,541 +31,832 0.42% 107,460,207
2013-02-06 2013-02-04 81.352 1,321,709 -12,243 0.41% 107,523,942
2013-02-05 2013-02-01 81.352 1,333,952 +67,908 0.42% 108,519,938
2013-02-04 2013-01-31 81.230 1,266,044 +69,051 0.40% 102,840,358
2013-02-01 2013-01-30 81.842 1,196,993 -429,976 0.37% 97,964,635
2013-01-31 2013-01-29 81.475 1,626,969 +185,768 0.51% 132,556,850
2013-01-30 2013-01-28 80.127 1,441,201 +17,956 0.45% 115,479,144
2013-01-29 2013-01-25 80.617 1,423,245 +91,324 0.45% 114,737,878
2013-01-28 2013-01-24 82.700 1,331,921 +36,657 0.42% 110,149,744
2013-01-25 2013-01-23 83.558 1,295,264 -67,092 0.41% 108,229,069
2013-01-24 2013-01-22 83.190 1,362,356 +97,373 0.43% 113,334,370
2013-01-23 2013-01-21 84.538 1,264,983 +4,734 0.40% 106,938,733
2013-01-22 2013-01-18 82.822 1,260,249 -11,835 0.39% 104,376,880
2013-01-21 2013-01-17 80.862 1,272,084 +45,381 0.40% 102,863,425
2013-01-18 2013-01-16 83.067 1,226,703 +37,954 0.38% 101,899,106
2013-01-17 2013-01-15 84.905 1,188,749 -56,089 0.37% 100,931,018
2013-01-16 2013-01-14 85.885 1,244,838 +56,089 0.39% 106,913,392
2013-01-15 2013-01-11 84.905 1,188,749 +7,835 0.37% 100,931,018
2013-01-14 2013-01-10 86.008 1,180,914 +145,285 0.37% 101,567,938
2013-01-11 2013-01-09 85.273 1,035,629 +480,524 0.32% 88,310,978
2013-01-10 2013-01-08 85.028 555,105 -56,155 0.17% 47,199,333
2013-01-09 2013-01-07 87.233 611,260 +628 0.19% 53,322,097
2013-01-08 2013-01-04 85.763 610,632 -569,710 0.19% 52,369,551
2013-01-07 2013-01-03 86.498 1,180,342 +604,970 0.37% 102,097,196
2013-01-04 2013-01-02 84.415 575,372 +79,792 0.18% 48,570,122
2013-01-03 2012-12-31 78.534 495,580 +336,276 0.16% 38,920,020
2013-01-02 2012-12-27 78.167 159,304 -253,676 0.05% 12,452,272
2012-12-28 2012-12-24 77.922 412,980 -7,346 0.13% 32,180,100
2012-12-27 2012-12-20 78.289 420,326 -1,632 0.13% 32,907,006
2012-12-21 2012-12-19 78.657 421,958 -183,058 0.13% 33,189,867
2012-12-20 2012-12-18 77.677 605,016 -236,699 0.19% 46,995,619
2012-12-19 2012-12-17 77.187 841,715 -424,998 0.26% 64,969,103
2012-12-18 2012-12-14 75.594 1,266,713 -287,630 0.40% 95,755,702
2012-12-17 2012-12-13 75.104 1,554,343 -1,633 0.49% 116,737,016
2012-12-14 2012-12-12 75.594 1,555,976 -228,970 0.49% 117,622,204
2012-12-13 2012-12-11 75.226 1,784,946 +113,126 0.56% 134,274,859
2012-12-12 2012-12-10 74.981 1,671,820 -6,856 0.52% 125,355,153
2012-12-11 2012-12-07 74.369 1,678,676 +4,244 0.53% 124,840,881
2012-12-10 2012-12-06 74.124 1,674,432 -12,733 0.52% 124,114,963
2012-12-07 2012-12-05 74.001 1,687,165 -86,517 0.53% 124,852,071
2012-12-06 2012-12-04 71.918 1,773,682 -16,324 0.55% 127,560,177
2012-12-05 2012-12-03 71.673 1,790,006 -13,386 0.56% 128,295,554
2012-12-04 2012-11-30 72.653 1,803,392 -154,752 0.56% 131,022,561
2012-12-03 2012-11-29 72.408 1,958,144 +84,558 0.61% 141,786,003
2012-11-30 2012-11-28 71.796 1,873,586 +146,264 0.59% 134,515,553
2012-11-29 2012-11-27 72.776 1,727,322 +51,911 0.54% 125,707,446
2012-11-28 2012-11-26 73.266 1,675,411 -61,216 0.52% 122,750,650
2012-11-27 2012-11-23 73.021 1,736,627 +299,547 0.54% 126,810,163
2012-11-26 2012-11-22 70.693 1,437,080 -14,038 0.45% 101,591,649
2012-11-23 2012-11-21 69.958 1,451,118 -428,671 0.45% 101,517,307
2012-11-22 2012-11-20 68.855 1,879,789 +1,250 0.59% 129,433,493
2012-11-21 2012-11-19 69.223 1,878,539 -30,690 0.59% 130,037,891
2012-11-20 2012-11-16 68.978 1,909,229 +66,276 0.60% 131,694,510
2012-11-19 2012-11-15 68.855 1,842,953 -534,777 0.58% 126,897,138
2012-11-16 2012-11-14 70.203 2,377,730 +261,512 0.74% 166,923,858
2012-11-15 2012-11-13 69.835 2,116,218 +229,843 0.66% 147,787,095
2012-11-14 2012-11-12 70.816 1,886,375 -311,300 0.59% 133,584,824
2012-11-13 2012-11-09 71.551 2,197,675 +383,289 0.69% 157,245,262
2012-11-12 2012-11-08 73.266 1,814,386 +77,376 0.57% 132,932,791
2012-11-09 2012-11-07 75.961 1,737,010 -50,604 0.54% 131,945,706
2012-11-08 2012-11-06 74.859 1,787,614 +41,463 0.56% 133,818,516
2012-11-07 2012-11-05 75.349 1,746,151 -111,004 0.55% 131,570,391
2012-11-06 2012-11-02 75.226 1,857,155 -622,796 0.58% 139,706,874
2012-11-05 2012-11-01 72.286 2,479,951 -196,869 0.78% 179,265,355
2012-11-02 2012-10-31 71.428 2,676,820 +41,953 0.84% 191,200,479
2012-11-01 2012-10-30 70.571 2,634,867 +78,356 0.82% 185,944,114
2012-10-31 2012-10-29 70.203 2,556,511 +891,703 0.80% 179,474,826
2012-10-30 2012-10-26 73.879 1,664,808 +469,352 0.52% 122,993,658
2012-10-29 2012-10-25 76.574 1,195,456 +74,438 0.37% 91,540,834
2012-10-26 2012-10-24 77.554 1,121,018 +79,009 0.35% 86,939,582
2012-10-25 2012-10-22 77.799 1,042,009 -93,374 0.33% 81,067,438
2012-10-24 2012-10-19 77.799 1,135,383 +62,032 0.36% 88,331,858
2012-10-22 2012-10-18 79.269 1,073,351 -1,633 0.34% 85,083,882
2012-10-19 2012-10-17 76.697 1,074,984 +78,356 0.34% 82,447,518
2012-10-18 2012-10-16 75.961 996,628 +186,747 0.31% 75,705,255
2012-10-17 2012-10-15 77.799 809,881 -7,835 0.25% 63,008,072
2012-10-16 2012-10-12 77.187 817,716 -52,564 0.26% 63,116,702
2012-10-15 2012-10-11 74.736 870,280 +65,623 0.27% 65,041,432
2012-10-12 2012-10-10 73.756 804,657 -18,610 0.25% 59,348,335
2012-10-11 2012-10-09 74.246 823,267 +55,502 0.26% 61,124,397
2012-10-10 2012-10-08 73.511 767,765 +56,808 0.24% 56,439,195
2012-10-09 2012-10-05 74.369 710,957 -69,704 0.22% 52,872,918
2012-10-08 2012-10-04 72.898 780,661 +76,092 0.24% 56,908,967
2012-10-05 2012-10-03 71.918 704,569 +14,545 0.22% 50,671,398
2012-10-04 2012-09-28 72.408 690,024 -161,935 0.22% 49,963,509
2012-10-03 2012-09-27 69.590 851,959 +437,485 0.27% 59,288,203
2012-09-28 2012-09-26 68.733 414,474 +74,111 0.13% 28,487,964
2012-09-27 2012-09-25 70.693 340,363 -67,908 0.11% 24,061,318
2012-09-25 2012-09-21 72.163 408,271 +22,527 0.13% 29,462,194
2012-09-24 2012-09-20 71.183 385,744 -290,895 0.12% 27,458,485
2012-09-21 2012-09-19 73.266 676,639 +53,870 0.21% 49,574,628
2012-09-20 2012-09-18 72.163 622,769 +133,531 0.19% 44,941,083
2012-09-19 2012-09-17 75.104 489,238 -37,056 0.15% 36,743,617
2012-09-18 2012-09-14 73.879 526,294 -71,173 0.16% 38,881,856
2012-09-17 2012-09-13 68.978 597,467 -23,180 0.19% 41,211,989
2012-09-14 2012-09-12 67.875 620,647 +21,221 0.19% 42,126,529
2012-09-13 2012-09-11 66.773 599,426 -6,203 0.19% 40,025,184
2012-09-12 2012-09-10 68.120 605,629 -194,583 0.19% 41,255,581
2012-09-11 2012-09-07 68.978 800,212 +18,936 0.25% 55,196,903
2012-09-10 2012-09-06 63.219 781,276 +24,486 0.24% 49,391,866
2012-09-07 2012-09-05 63.587 756,790 -508,005 0.24% 48,122,036
2012-09-06 2012-09-04 67.753 1,264,795 +177,932 0.40% 85,693,232
2012-09-05 2012-09-03 68.365 1,086,863 -307,709 0.34% 74,303,669
2012-09-04 2012-08-31 67.753 1,394,572 +40,157 0.44% 94,485,970
2012-09-03 2012-08-30 68.120 1,354,415 +575,588 0.42% 92,263,048
2012-08-31 2012-08-29 68.610 778,827 +30,036 0.24% 53,435,549
2012-08-30 2012-08-28 69.345 748,791 +30,689 0.23% 51,925,215
2012-08-29 2012-08-27 69.835 718,102 +24,911 0.22% 50,148,996
2012-08-28 2012-08-24 71.551 693,191 +44,690 0.22% 49,598,326
2012-08-27 2012-08-23 72.408 648,501 -47,013 0.20% 46,956,896
2012-08-24 2012-08-22 71.918 695,514 +55,502 0.22% 50,020,178
2012-08-23 2012-08-21 73.266 640,012 -4,244 0.20% 46,891,114
2012-08-22 2012-08-20 73.756 644,256 +82,110 0.20% 47,517,788
2012-08-21 2012-08-17 75.471 562,146 -10,774 0.18% 42,425,903
2012-08-20 2012-08-16 74.981 572,920 -63,338 0.18% 42,958,258
2012-08-17 2012-08-15 75.104 636,258 +38,525 0.20% 47,785,373
2012-08-16 2012-08-14 76.206 597,733 +30,036 0.19% 45,551,100
2012-08-15 2012-08-13 76.329 567,697 +154,753 0.18% 43,331,717
2012-08-14 2012-08-10 80.495 412,944 +8,488 0.13% 33,239,753
2012-08-13 2012-08-09 81.597 404,456 +43,749 0.13% 33,002,494
2012-08-10 2012-08-08 82.455 360,707 -184,462 0.11% 29,742,049
2012-08-09 2012-08-07 81.230 545,169 -100,755 0.17% 44,283,907
2012-08-08 2012-08-06 78.657 645,924 +56,971 0.20% 50,806,316
2012-08-07 2012-08-03 75.716 588,953 -83,269 0.18% 44,593,377
2012-08-06 2012-08-02 74.124 672,222 +12,079 0.21% 49,827,529
2012-08-03 2012-08-01 75.104 660,143 -39,177 0.21% 49,579,227
2012-08-02 2012-07-31 70.693 699,320 +59,746 0.22% 49,437,103
2012-08-01 2012-07-30 69.958 639,574 +24,486 0.20% 44,743,315
2012-07-31 2012-07-27 68.855 615,088 +44,725 0.19% 42,352,088
2012-07-30 2012-07-26 67.630 570,363 -10,650 0.18% 38,573,733
2012-07-27 2012-07-25 67.998 581,013 -19,588 0.18% 39,507,549
2012-07-26 2012-07-24 68.120 600,601 -6,204 0.19% 40,913,073
2012-07-25 2012-07-23 68.733 606,805 -27,261 0.19% 41,707,414
2012-07-24 2012-07-20 70.816 634,066 -50,278 0.20% 44,901,780
2012-07-23 2012-07-19 71.306 684,344 -2,477,328 0.21% 48,797,627
2012-07-20 2012-07-18 69.713 3,161,672 +2,650,432 0.99% 220,409,512
2012-07-19 2012-07-17 71.918 511,240 -8,316 0.16% 36,767,507
2012-07-18 2012-07-16 71.306 519,556 +73,606 0.16% 37,047,303
2012-07-17 2012-07-13 71.428 445,950 -173,493 0.14% 31,853,413
2012-07-16 2012-07-12 69.835 619,443 +99,903 0.19% 43,259,098
2012-07-13 2012-07-11 69.835 519,540 -49,399 0.16% 36,282,324
2012-07-12 2012-07-10 69.468 568,939 +61,705 0.18% 39,523,010
2012-07-11 2012-07-09 70.938 507,234 -41,055 0.16% 35,982,238
2012-07-10 2012-07-06 74.491 548,289 +200,934 0.17% 40,842,693
2012-07-09 2012-07-05 73.756 347,355 -608,562 0.11% 25,619,538
2012-07-06 2012-07-04 75.349 955,917 +241,449 0.30% 72,027,204
2012-07-05 2012-07-03 82.215 714,468 +114,269 0.22% 58,740,242
2012-07-04 2012-06-29 77.677 600,199 +15,734 0.19% 46,621,450
2012-07-03 2012-06-28 76.380 584,465 -771,454 0.19% 44,641,368
2012-06-29 2012-06-27 76.510 1,355,919 +309,059 0.45% 103,740,765
2012-06-28 2012-06-26 77.288 1,046,860 -109,003 0.35% 80,909,321
2012-06-27 2012-06-25 78.455 1,155,863 -4,164 0.38% 90,682,905
2012-06-26 2012-06-22 78.455 1,160,027 -17,946 0.38% 91,009,591
2012-06-25 2012-06-21 79.492 1,177,973 -308 0.39% 93,639,589
2012-06-22 2012-06-20 82.086 1,178,281 +176,629 0.39% 96,719,997
2012-06-21 2012-06-19 81.567 1,001,652 +50,279 0.33% 81,701,719
2012-06-20 2012-06-18 83.382 951,373 -107,344 0.31% 79,327,813
2012-06-19 2012-06-15 82.993 1,058,717 -83,914 0.35% 87,866,545
2012-06-18 2012-06-14 81.956 1,142,631 -40,408 0.38% 93,645,469
2012-06-15 2012-06-13 83.382 1,183,039 +38,866 0.39% 98,644,692
2012-06-14 2012-06-12 80.659 1,144,173 +168,110 0.38% 92,288,113
2012-06-13 2012-06-11 80.011 976,063 +4,781 0.32% 78,095,625
2012-06-12 2012-06-08 76.769 971,282 -6,170 0.32% 74,564,264
2012-06-11 2012-06-07 77.158 977,452 -81,951 0.32% 75,418,188
2012-06-08 2012-06-06 76.639 1,059,403 -390,924 0.35% 81,191,837
2012-06-07 2012-06-05 76.639 1,450,327 +405,425 0.48% 111,151,954
2012-06-06 2012-06-04 79.233 1,044,902 +47,221 0.35% 82,790,491
2012-06-05 2012-06-01 82.993 997,681 -44,727 0.33% 82,800,958
2012-06-04 2012-05-31 84.679 1,042,408 +153,612 0.35% 88,270,301
2012-06-01 2012-05-30 85.976 888,796 -230,139 0.29% 76,415,122
2012-05-31 2012-05-29 86.624 1,118,935 -138,130 0.37% 96,927,053
2012-05-30 2012-05-28 82.734 1,257,065 +108,423 0.42% 104,002,098
2012-05-29 2012-05-25 81.956 1,148,642 -7,901 0.38% 94,138,107
2012-05-28 2012-05-24 83.123 1,156,543 -30,600 0.38% 96,135,436
2012-05-25 2012-05-23 83.253 1,187,143 +65,702 0.39% 98,832,949
2012-05-24 2012-05-22 86.754 1,121,441 +22,518 0.37% 97,289,559
2012-05-23 2012-05-21 86.495 1,098,923 -455,593 0.36% 95,051,021
2012-05-22 2012-05-18 86.365 1,554,516 +250,776 0.51% 134,255,818
2012-05-21 2012-05-17 87.532 1,303,740 +228,568 0.43% 114,119,130
2012-05-18 2012-05-16 88.570 1,075,172 -1,128,308 0.36% 95,227,490
2012-05-17 2012-05-15 93.757 2,203,480 +1,037,642 0.73% 206,590,858
2012-05-16 2012-05-14 91.293 1,165,838 +171,811 0.39% 106,432,571
2012-05-15 2012-05-11 94.924 994,027 +78,333 0.33% 94,356,745
2012-05-14 2012-05-10 96.869 915,694 -62,290 0.30% 88,702,255
2012-05-11 2012-05-09 96.739 977,984 -53,055 0.32% 94,609,395
2012-05-10 2012-05-08 100.889 1,031,039 +123,075 0.34% 104,020,366
2012-05-09 2012-05-07 101.667 907,964 +94,697 0.30% 92,309,921
2012-05-08 2012-05-04 104.779 813,267 -163,607 0.27% 85,213,460
2012-05-07 2012-05-03 106.335 976,874 +247,384 0.32% 103,876,209
2012-05-04 2012-05-02 107.762 729,490 -91,921 0.24% 78,611,133
2012-05-03 2012-04-30 105.168 821,411 +3,393 0.27% 86,386,337
2012-05-02 2012-04-27 105.817 818,018 +22,209 0.27% 86,559,892
2012-04-30 2012-04-26 106.465 795,809 -47,194 0.26% 84,725,803
2012-04-27 2012-04-25 105.168 843,003 +51,821 0.28% 88,657,129
2012-04-26 2012-04-24 104.909 791,182 +86,677 0.26% 83,002,010
2012-04-25 2012-04-23 106.984 704,505 +23,707 0.23% 75,370,556
2012-04-24 2012-04-20 108.799 680,798 +18,106 0.23% 74,070,269
2012-04-23 2012-04-19 110.226 662,692 -88,527 0.22% 73,045,647
2012-04-20 2012-04-18 108.799 751,219 -8,020 0.25% 81,732,016
2012-04-19 2012-04-17 108.410 759,239 +6,477 0.25% 82,309,218
2012-04-18 2012-04-16 108.929 752,762 +7,403 0.25% 81,997,510
2012-04-17 2012-04-13 110.355 745,359 -57,373 0.25% 82,254,326
2012-04-16 2012-04-12 107.762 802,732 +44,727 0.27% 86,503,820
2012-04-13 2012-04-11 106.984 758,005 +70,020 0.25% 81,094,184
2012-04-12 2012-04-10 109.448 687,985 +42,567 0.23% 75,298,288
2012-04-11 2012-04-05 111.133 645,418 +35,781 0.21% 71,727,482
2012-04-10 2012-04-03 112.690 609,637 -98,707 0.20% 68,699,691
2012-04-05 2012-04-02 108.670 708,344 +9,871 0.23% 76,975,395
2012-04-03 2012-03-30 109.188 698,473 -24,677 0.23% 76,265,023
2012-04-02 2012-03-29 106.335 723,150 -346,509 0.24% 76,896,386
2012-03-30 2012-03-28 110.096 1,069,659 -30,846 0.35% 117,765,133
2012-03-29 2012-03-27 111.133 1,100,505 +25,294 0.36% 122,302,837
2012-03-28 2012-03-26 108.540 1,075,211 +16,965 0.36% 116,703,222
2012-03-27 2012-03-23 108.280 1,058,246 -134,401 0.35% 114,587,383
2012-03-23 2012-03-21 109.707 1,192,647 +25,602 0.39% 130,841,638
2012-03-22 2012-03-20 111.133 1,167,045 +210,369 0.39% 129,697,652
2012-03-21 2012-03-19 111.522 956,676 -361,035 0.32% 106,690,812
2012-03-20 2012-03-16 113.468 1,317,711 -11,105 0.44% 149,517,461
2012-03-19 2012-03-15 113.468 1,328,816 +119,374 0.44% 150,777,518
2012-03-16 2012-03-14 115.283 1,209,442 +4,010 0.40% 139,428,160
2012-03-15 2012-03-13 116.450 1,205,432 -17,274 0.40% 140,372,728
2012-03-14 2012-03-12 115.672 1,222,706 -25,602 0.40% 141,432,946
2012-03-13 2012-03-09 116.969 1,248,308 -52,746 0.41% 146,013,153
2012-03-12 2012-03-08 114.375 1,301,054 +19,664 0.43% 148,808,451
2012-03-09 2012-03-07 113.597 1,281,390 -2,699 0.42% 145,562,372
2012-03-08 2012-03-06 113.857 1,284,089 +601,339 0.43% 146,202,006
2012-03-07 2012-03-05 119.951 682,750 +63,851 0.23% 81,896,837
2012-03-06 2012-03-02 124.101 618,899 +27,283 0.20% 76,806,046
2012-03-05 2012-03-01 123.193 591,616 +9,871 0.20% 72,883,162
2012-03-02 2012-02-29 126.046 581,745 -27,916 0.19% 73,326,780
2012-03-01 2012-02-28 125.139 609,661 -3,393 0.20% 76,292,073
2012-02-29 2012-02-27 123.842 613,054 +22,518 0.20% 75,921,677
2012-02-28 2012-02-24 124.101 590,536 -28,070 0.20% 73,286,166
2012-02-27 2012-02-23 122.286 618,606 -6,786 0.20% 75,646,617
2012-02-24 2012-02-22 123.323 625,392 -121,687 0.21% 77,125,240
2012-02-23 2012-02-21 121.897 747,079 -62,771 0.25% 91,066,380
2012-02-22 2012-02-20 123.712 809,850 +248,617 0.27% 100,188,217
2012-02-21 2012-02-17 126.176 561,233 -209,254 0.19% 70,814,098
2012-02-20 2012-02-16 126.176 770,487 +26,563 0.26% 97,216,917
2012-02-17 2012-02-15 127.602 743,924 +10,487 0.25% 94,926,476
2012-02-16 2012-02-14 123.842 733,437 +20,015 0.24% 90,830,117
2012-02-15 2012-02-13 124.101 713,422 -197,259 0.24% 88,536,454
2012-02-14 2012-02-10 125.139 910,681 -277,921 0.30% 113,961,269
2012-02-13 2012-02-09 129.029 1,188,602 +25,448 0.39% 153,363,929
2012-02-10 2012-02-08 126.954 1,163,154 +55,522 0.39% 147,667,050
2012-02-09 2012-02-07 124.360 1,107,632 +28,913 0.37% 137,745,617
2012-02-08 2012-02-06 124.360 1,078,719 -50,520 0.36% 134,149,984
2012-02-07 2012-02-03 120.729 1,129,239 +96,239 0.37% 136,332,450
2012-02-06 2012-02-02 120.729 1,033,000 -15,424 0.34% 124,713,564
2012-02-03 2012-02-01 118.266 1,048,424 +3,084 0.35% 123,992,518
2012-02-02 2012-01-31 120.600 1,045,340 -304,757 0.35% 126,067,809
2012-02-01 2012-01-30 118.784 1,350,097 +36,090 0.45% 160,370,371
2012-01-31 2012-01-27 123.842 1,314,007 -5,444 0.44% 162,728,919
2012-01-30 2012-01-26 125.009 1,319,451 -771 0.44% 164,943,038
2012-01-27 2012-01-20 122.415 1,320,222 -34,548 0.44% 161,615,365
2012-01-26 2012-01-19 121.637 1,354,770 -67,089 0.45% 164,790,472
2012-01-20 2012-01-18 119.303 1,421,859 +298,587 0.47% 169,632,103
2012-01-19 2012-01-17 119.562 1,123,272 -53,671 0.37% 134,301,092
2012-01-18 2012-01-16 111.263 1,176,943 -211,676 0.39% 130,950,273
2012-01-17 2012-01-13 114.116 1,388,619 -171 0.46% 158,463,580
2012-01-16 2012-01-12 115.153 1,388,790 -52,878 0.46% 159,923,850
2012-01-13 2012-01-11 116.320 1,441,668 -111,873 0.48% 167,695,493
2012-01-12 2012-01-10 113.986 1,553,541 -19,433 0.51% 177,082,353
2012-01-11 2012-01-09 110.355 1,572,974 -545,817 0.52% 173,586,039
2012-01-10 2012-01-06 105.168 2,118,791 +14,960 0.70% 222,829,488
2012-01-09 2012-01-05 107.373 2,103,831 +129,510 0.70% 225,894,094
2012-01-06 2012-01-04 108.280 1,974,321 +792,120 0.65% 213,780,422
2012-01-05 2012-01-03 110.355 1,182,201 +382,701 0.39% 130,462,162
2012-01-04 2011-12-30 107.502 799,500 +4,010 0.26% 85,948,181
2012-01-03 2011-12-29 106.984 795,490 -351,951 0.26% 85,104,468
2011-12-30 2011-12-28 105.557 1,147,441 +12,030 0.38% 121,120,724
2011-12-29 2011-12-23 108.540 1,135,411 -282,239 0.38% 123,237,320
2011-12-28 2011-12-22 101.797 1,417,650 -64,468 0.47% 144,311,974
2011-12-23 2011-12-21 101.797 1,482,118 -1,542 0.49% 150,874,598
2011-12-22 2011-12-20 101.797 1,483,660 -171,349 0.49% 151,031,569
2011-12-21 2011-12-19 101.797 1,655,009 +124,155 0.55% 168,474,317
2011-12-20 2011-12-16 105.039 1,530,854 -5,105 0.51% 160,798,681
2011-12-19 2011-12-15 101.667 1,535,959 +726,126 0.51% 156,156,251
2011-12-16 2011-12-14 107.891 809,833 +297,970 0.27% 87,374,054
2011-12-15 2011-12-13 112.560 511,863 -83,283 0.17% 57,615,210
2011-12-14 2011-12-12 113.727 595,146 +63,234 0.20% 67,684,122
2011-12-13 2011-12-09 113.986 531,912 -178,289 0.18% 60,630,668
2011-12-12 2011-12-08 117.099 710,201 +384,937 0.24% 83,163,492
2011-12-09 2011-12-07 118.784 325,264 -187,778 0.11% 38,636,267
2011-12-08 2011-12-06 116.969 513,042 +154,692 0.17% 60,009,934
2011-12-07 2011-12-05 121.637 358,350 -1,234 0.12% 43,588,702
2011-12-06 2011-12-02 119.173 359,584 +9,871 0.12% 42,852,835
2011-12-05 2011-12-01 123.193 349,713 -1,543 0.12% 43,082,319
2011-12-02 2011-11-30 112.690 351,256 +29,304 0.12% 39,582,864
2011-12-01 2011-11-29 118.136 321,952 -3,085 0.11% 38,034,104
2011-11-30 2011-11-28 115.672 325,037 -2,159 0.11% 37,597,706
2011-11-29 2011-11-25 112.819 327,196 -11,413 0.11% 36,913,985
2011-11-28 2011-11-24 114.894 338,609 +93,772 0.11% 38,904,148
2011-11-25 2011-11-23 114.635 244,837 +37,940 0.08% 28,066,807
2011-11-24 2011-11-22 120.081 206,897 +2,468 0.07% 24,844,420
2011-11-23 2011-11-21 120.081 204,429 +37,940 0.07% 24,548,060
2011-11-22 2011-11-18 126.306 166,489 +14,421 0.06% 21,028,495
2011-11-21 2011-11-17 133.568 152,068 +6,940 0.05% 20,311,348
2011-11-18 2011-11-16 134.864 145,128 -92,537 0.05% 19,572,587
2011-11-16 2011-11-14 136.485 237,665 -6,632 0.08% 32,437,772
2011-11-15 2011-11-11 132.919 244,297 +4,318 0.08% 32,471,749
2011-11-14 2011-11-10 132.919 239,979 -57,990 0.08% 31,897,805
2011-11-10 2011-11-08 139.079 297,969 +33,686 0.10% 41,441,176
2011-11-09 2011-11-07 133.243 264,283 -2,994 0.09% 35,213,950
2011-11-08 2011-11-04 134.216 267,277 -116,752 0.09% 35,872,829
2011-11-04 2011-11-02 130.974 384,029 +125,543 0.13% 50,297,811
2011-11-03 2011-11-01 126.695 258,486 +4,318 0.09% 32,748,792
2011-11-02 2011-10-31 130.001 254,168 -859,135 0.08% 33,042,199
2011-11-01 2011-10-28 133.892 1,113,303 +829,702 0.37% 149,062,063
2011-10-31 2011-10-27 131.298 283,601 -10,179 0.09% 37,236,296
2011-10-28 2011-10-26 119.822 293,780 -32,388 0.10% 35,201,234
2011-10-27 2011-10-25 119.951 326,168 +137,264 0.11% 39,124,317
2011-10-26 2011-10-24 122.156 188,904 +1,542 0.06% 23,075,746
2011-10-25 2011-10-21 117.358 187,362 -1,540,440 0.06% 21,988,408
2011-10-24 2011-10-20 116.580 1,727,802 +26,836 0.57% 201,426,846
2011-10-21 2011-10-19 121.378 1,700,966 -2,344 0.56% 206,459,642
2011-10-20 2011-10-18 125.787 1,703,310 +1,064,057 0.56% 214,254,089
2011-10-19 2011-10-17 135.837 639,253 +424,593 0.21% 86,834,138
2011-10-18 2011-10-14 127.213 214,660 +173,662 0.07% 27,307,618
2011-10-17 2011-10-13 125.657 40,998 -353,802 0.01% 5,151,695
2011-10-14 2011-10-12 119.562 394,800 -32,388 0.13% 47,203,234
2011-10-13 2011-10-11 113.468 427,188 -30,846 0.14% 48,471,983
2011-10-12 2011-10-10 106.724 458,034 +309 0.15% 48,883,382
2011-10-11 2011-10-07 105.039 457,725 -16,811 0.15% 48,078,769
2011-10-10 2011-10-06 98.814 474,536 -22,981 0.16% 46,890,820
2011-10-07 2011-10-04 89.737 497,517 -21,768 0.16% 44,645,502
2011-10-06 2011-10-03 95.183 519,285 -394,827 0.17% 49,427,145
2011-10-04 2011-09-30 111.004 914,112 +160,707 0.30% 101,469,814
2011-10-03 2011-09-28 118.266 753,405 +7,403 0.25% 89,101,912
2011-09-30 2011-09-27 114.116 746,002 -6,169 0.25% 85,130,729
2011-09-28 2011-09-26 105.557 752,171 +26,219 0.25% 79,397,107
2011-09-27 2011-09-23 115.024 725,952 -53,981 0.24% 83,501,680
2011-09-26 2011-09-22 114.635 779,933 +29,612 0.26% 89,407,356
2011-09-23 2011-09-21 130.326 750,321 +21,284 0.25% 97,786,038
2011-09-22 2011-09-20 131.947 729,037 -25,910 0.24% 96,193,932
2011-09-21 2011-09-19 129.159 754,947 -3,702 0.25% 97,507,830
2011-09-20 2011-09-16 134.216 758,649 -141,891 0.25% 101,822,775
2011-09-19 2011-09-15 129.548 900,540 +150,836 0.30% 116,662,743
2011-09-16 2011-09-14 127.343 749,704 +10,796 0.25% 95,469,578
2011-09-15 2011-09-12 130.974 738,908 +66,319 0.24% 96,777,730
2011-09-14 2011-09-09 141.024 672,589 -199,870 0.22% 94,851,175
2011-09-12 2011-09-08 140.051 872,459 +119,054 0.29% 122,189,101
2011-09-09 2011-09-07 140.700 753,405 +91,612 0.25% 106,003,920
2011-09-08 2011-09-06 134.864 661,793 -654,070 0.22% 89,252,255
2011-09-07 2011-09-05 133.568 1,315,863 +7,094 0.44% 175,756,578
2011-09-06 2011-09-02 138.755 1,308,769 +21,901 0.43% 181,597,751
2011-09-05 2011-09-01 145.238 1,286,868 +28,378 0.43% 186,902,759
2011-09-02 2011-08-31 146.859 1,258,490 -14,189 0.42% 184,821,150
2011-09-01 2011-08-30 141.024 1,272,679 -38,249 0.42% 179,478,252
2011-08-31 2011-08-29 134.540 1,310,928 -48,428 0.43% 176,372,404
2011-08-30 2011-08-26 128.251 1,359,356 +517,285 0.45% 174,338,453
2011-08-29 2011-08-25 133.892 842,071 +258,602 0.28% 112,746,342
2011-08-26 2011-08-24 131.947 583,469 -53,977 0.19% 76,986,734
2011-08-25 2011-08-23 137.134 637,446 -434,822 0.21% 87,415,303
2011-08-24 2011-08-22 136.161 1,072,268 +455,221 0.36% 146,001,169
2011-08-23 2011-08-19 149.777 617,047 +115,363 0.20% 92,419,565
2011-08-22 2011-08-18 161.448 501,684 -144,729 0.17% 80,995,948
2011-08-19 2011-08-17 166.959 646,413 -150,198 0.21% 107,924,739
2011-08-18 2011-08-16 164.690 796,611 +203,456 0.26% 131,193,920
2011-08-17 2011-08-15 162.421 593,155 +2,468 0.20% 96,340,660
2011-08-16 2011-08-12 151.722 590,687 +4,442 0.20% 89,620,418
2011-08-15 2011-08-11 151.074 586,245 +8,019 0.19% 88,566,354
2011-08-12 2011-08-10 154.964 578,226 +41,951 0.19% 89,604,374
2011-08-11 2011-08-09 155.613 536,275 +18,507 0.18% 83,451,181
2011-08-10 2011-08-08 170.201 517,768 +61,383 0.17% 88,124,813
2011-08-09 2011-08-05 177.009 456,385 -51,512 0.15% 80,784,437
2011-08-08 2011-08-04 187.384 507,897 -19,741 0.17% 95,171,559
2011-08-05 2011-08-03 189.329 527,638 -341,772 0.17% 99,897,038
2011-08-04 2011-08-02 191.598 869,410 +196,488 0.29% 166,577,296
2011-08-03 2011-08-01 196.137 672,922 +2,467 0.22% 131,984,764
2011-08-01 2011-07-28 195.813 670,455 -2,467 0.22% 131,283,537
2011-07-29 2011-07-27 197.758 672,922 +27,144 0.22% 133,075,547
2011-07-28 2011-07-26 196.461 645,778 -2,468 0.21% 126,870,183
2011-07-27 2011-07-25 191.598 648,246 +11,413 0.21% 124,202,696
2011-07-26 2011-07-22 193.219 636,833 +13,514 0.21% 123,048,271
2011-07-25 2011-07-21 189.977 623,319 -5,861 0.21% 118,416,352
2011-07-22 2011-07-20 192.246 629,180 -299,204 0.21% 120,957,639
2011-07-21 2011-07-19 190.626 928,384 +303,831 0.31% 176,973,675
2011-07-20 2011-07-18 189.653 624,553 +4,627 0.21% 118,448,308
2011-07-19 2011-07-15 191.598 619,926 +308 0.21% 118,776,638
2011-07-18 2011-07-14 191.922 619,618 -11,104 0.21% 118,918,502
2011-07-15 2011-07-13 190.301 630,722 +3,084 0.21% 120,027,229
2011-07-14 2011-07-12 185.763 627,638 -7,711 0.21% 116,591,677
2011-07-13 2011-07-11 193.219 635,349 -52,678 0.21% 122,761,534
2011-07-12 2011-07-08 198.406 688,027 +30,160 0.23% 136,508,785
2011-07-11 2011-07-07 196.137 657,867 -4,627 0.22% 129,031,924
2011-07-08 2011-07-06 197.434 662,494 +4,319 0.22% 130,798,553
2011-07-07 2011-07-05 200.675 658,175 +5,409 0.22% 132,079,595
2011-07-06 2011-07-04 201.324 652,766 -925 0.22% 131,417,386
2011-07-05 2011-06-30 191.922 653,691 +1,233 0.22% 125,457,870
2011-07-04 2011-06-29 189.329 652,458 +76,190 0.22% 123,529,051
2011-06-30 2011-06-28 189.977 576,268 -133,541 0.19% 109,477,738
2011-06-29 2011-06-27 192.246 709,809 +104,797 0.24% 136,458,280
2011-06-28 2011-06-24 194.840 605,012 +12,030 0.20% 117,880,551
2011-06-27 2011-06-23 193.543 592,982 +2,314 0.20% 114,767,663
2011-06-24 2011-06-22 190.950 590,668 +7,557 0.20% 112,787,880
2011-06-23 2011-06-21 194.192 583,111 +1,234 0.19% 113,235,279
2011-06-22 2011-06-20 188.356 581,877 -5,244 0.19% 109,600,118
2011-06-21 2011-06-17 186.087 587,121 +5,244 0.19% 109,255,474
2011-06-20 2011-06-16 188.680 581,877 -13,573 0.19% 109,788,758
2011-06-16 2011-06-14 193.219 595,450 -9,870 0.20% 115,052,287
2011-06-15 2011-06-13 190.950 605,320 +6,169 0.20% 115,585,676
2011-06-14 2011-06-10 193.219 599,151 -7,711 0.20% 115,767,391
2011-06-13 2011-06-09 197.434 606,862 +4,626 0.20% 119,814,929
2011-06-09 2011-06-07 198.406 602,236 +40,717 0.20% 119,487,323
2011-06-08 2011-06-03 195.164 561,519 +15,423 0.19% 109,588,415
2011-06-07 2011-06-02 208.132 546,096 +31,308 0.18% 113,660,018
2011-06-03 2011-06-01 211.374 514,788 -925 0.17% 108,812,730
2011-06-02 2011-05-31 210.725 515,713 -10,488 0.17% 108,673,870
2011-06-01 2011-05-30 201.324 526,201 -67,352 0.17% 105,936,828
2011-05-31 2011-05-27 198.082 593,553 -14,497 0.20% 117,572,137
2011-05-30 2011-05-26 193.219 608,050 +21,283 0.20% 117,486,847
2011-05-27 2011-05-25 196.137 586,767 -2,622 0.19% 115,086,598
2011-05-26 2011-05-24 193.867 589,389 +8,329 0.20% 114,263,338
2011-05-25 2011-05-23 187.708 581,060 -13,881 0.19% 109,069,480
2011-05-24 2011-05-20 196.461 594,941 +1,542 0.20% 116,882,696
2011-05-23 2011-05-19 199.055 593,399 -64,408 0.20% 118,118,760
2011-05-20 2011-05-18 189.653 657,807 -2,776 0.22% 124,755,027
2011-05-19 2011-05-17 189.329 660,583 +94,694 0.22% 125,067,347
2011-05-18 2011-05-16 182.196 565,889 +4,627 0.19% 103,102,991
2011-05-16 2011-05-12 185.763 561,262 +8,945 0.19% 104,261,498
2011-05-13 2011-05-11 190.950 552,317 -113,358 0.18% 105,464,768
2011-05-12 2011-05-09 185.438 665,675 -83,841 0.22% 123,441,722
2011-05-11 2011-05-06 178.955 749,516 +24,677 0.25% 134,129,308
2011-05-09 2011-05-05 184.466 724,839 +11,721 0.24% 133,708,038
2011-05-06 2011-05-04 188.356 713,118 +13,572 0.24% 134,320,169
2011-05-05 2011-05-03 192.246 699,546 +64,100 0.23% 134,485,254
2011-05-03 2011-04-28 199.379 635,446 -12,956 0.21% 126,694,413
2011-04-29 2011-04-27 198.082 648,402 -5,243 0.21% 128,436,734
2011-04-28 2011-04-26 196.137 653,645 -6,170 0.22% 128,203,835
2011-04-27 2011-04-21 192.895 659,815 -1,532,420 0.22% 127,274,924
2011-04-26 2011-04-20 188.032 2,192,235 +1,537,973 0.73% 412,210,261
2011-04-21 2011-04-19 182.521 654,262 +3,701 0.22% 119,416,349
2011-04-20 2011-04-18 186.411 650,561 -987,887 0.22% 121,271,728
2011-04-19 2011-04-15 198.839 1,638,448 -57,373 0.54% 325,787,291
2011-04-18 2011-04-14 196.183 1,695,821 +48,974 0.56% 332,691,836
2011-04-15 2011-04-13 195.851 1,646,847 +1,021,432 0.56% 322,537,279
2011-04-14 2011-04-12 191.536 625,415 +302 0.21% 119,789,502
2011-04-13 2011-04-11 196.183 625,113 -8,887 0.21% 122,636,759
2011-04-12 2011-04-08 193.860 634,000 -181,653 0.21% 122,907,040
2011-04-11 2011-04-07 204.150 815,653 -21,389 0.28% 166,515,708
2011-04-08 2011-04-06 196.183 837,042 +11,146 0.28% 164,213,699
2011-04-07 2011-04-04 196.515 825,896 -320,227 0.28% 162,301,197
2011-04-06 2011-04-01 198.175 1,146,123 +286,789 0.39% 227,132,987
2011-04-04 2011-03-31 187.885 859,334 +41,572 0.29% 161,455,588
2011-04-01 2011-03-30 186.889 817,762 +282,270 0.28% 152,830,479
2011-03-31 2011-03-29 176.598 535,492 +22,293 0.18% 94,566,926
2011-03-30 2011-03-28 170.291 513,199 -3,615 0.17% 87,393,236
2011-03-29 2011-03-25 167.636 516,814 -4,820 0.18% 86,636,381
2011-03-28 2011-03-24 165.976 521,634 +40,970 0.18% 86,578,598
2011-03-25 2011-03-23 169.295 480,664 +31,631 0.16% 81,374,143
2011-03-24 2011-03-22 168.963 449,033 +6,627 0.15% 75,870,107
2011-03-23 2011-03-21 168.299 442,406 -21,800 0.15% 74,456,672
2011-03-22 2011-03-18 165.312 464,206 -2,902 0.16% 76,738,754
2011-03-21 2011-03-17 164.316 467,108 -10,243 0.16% 76,753,318
2011-03-18 2011-03-16 162.324 477,351 -12,351 0.16% 77,485,662
2011-03-17 2011-03-15 159.337 489,702 -30,125 0.17% 78,027,514
2011-03-16 2011-03-14 162.656 519,827 -131,646 0.18% 84,553,106
2011-03-15 2011-03-11 154.689 651,473 -299,904 0.22% 100,775,971
2011-03-14 2011-03-10 159.005 951,377 +84,049 0.32% 151,273,486
2011-03-11 2011-03-09 162.988 867,328 +18,075 0.29% 141,364,224
2011-03-10 2011-03-08 163.984 849,253 +269,919 0.29% 139,263,945
2011-03-09 2011-03-07 163.320 579,334 -63,704 0.20% 94,616,913
2011-03-08 2011-03-04 160.333 643,038 +73,204 0.22% 103,099,942
2011-03-07 2011-03-03 159.005 569,834 -73,204 0.19% 90,606,327
2011-03-04 2011-03-02 157.345 643,038 -735,547 0.22% 101,178,825
2011-03-03 2011-03-01 157.677 1,378,585 -62,660 0.47% 217,371,104
2011-03-02 2011-02-28 154.357 1,441,245 -59,346 0.49% 222,466,909
2011-03-01 2011-02-25 152.698 1,500,591 +1,009,383 0.51% 229,136,789
2011-02-28 2011-02-24 149.710 491,208 +27,413 0.17% 73,538,815
2011-02-25 2011-02-23 151.702 463,795 +6,025 0.16% 70,358,556
2011-02-24 2011-02-22 151.370 457,770 +44,887 0.16% 69,292,595
2011-02-23 2011-02-21 156.349 412,883 -19,582 0.14% 64,553,911
2011-02-22 2011-02-18 156.349 432,465 +16,268 0.15% 67,615,541
2011-02-21 2011-02-17 155.353 416,197 -160,310 0.14% 64,657,581
2011-02-18 2011-02-16 154.357 576,507 -30,058 0.20% 88,988,153
2011-02-17 2011-02-15 152.034 606,565 -39,720 0.21% 92,218,378
2011-02-16 2011-02-14 151.702 646,285 -112,366 0.22% 98,042,625
2011-02-15 2011-02-11 144.731 758,651 -6,929 0.26% 109,800,212
2011-02-14 2011-02-10 143.735 765,580 +32,837 0.26% 110,040,646
2011-02-11 2011-02-09 147.055 732,743 +92,182 0.25% 107,753,171
2011-02-10 2011-02-08 148.714 640,561 +50,609 0.22% 95,260,567
2011-02-09 2011-02-07 150.042 589,952 -34,643 0.20% 88,517,628
2011-02-08 2011-02-02 150.706 624,595 +55,731 0.21% 94,130,206
2011-02-07 2011-01-31 149.710 568,864 +24,100 0.19% 85,164,705
2011-02-01 2011-01-28 152.034 544,764 +59,647 0.18% 82,822,537
2011-01-31 2011-01-27 152.366 485,117 -29,372 0.16% 73,915,213
2011-01-28 2011-01-26 151.038 514,489 +79,552 0.17% 77,707,358
2011-01-27 2011-01-25 154.026 434,937 -9,128 0.15% 66,991,390
2011-01-26 2011-01-24 152.698 444,065 +96,221 0.15% 67,807,703
2011-01-25 2011-01-21 156.681 347,844 +165,687 0.12% 54,500,586
2011-01-24 2011-01-20 161.992 182,157 -2,410 0.06% 29,508,038
2011-01-21 2011-01-19 166.640 184,567 -36,451 0.06% 30,756,182
2011-01-20 2011-01-18 161.328 221,018 +37,355 0.07% 35,656,488
2011-01-19 2011-01-17 162.656 183,663 +20,485 0.06% 29,873,933
2011-01-18 2011-01-14 166.972 163,178 +15,665 0.06% 27,246,094
2011-01-17 2011-01-13 168.299 147,513 -15,967 0.05% 24,826,352
2011-01-14 2011-01-12 168.963 163,480 -3,615 0.06% 27,622,124
2011-01-13 2011-01-11 165.976 167,095 +26,812 0.06% 27,733,719
2011-01-12 2011-01-10 163.652 140,283 -16,569 0.05% 22,957,607
2011-01-11 2011-01-07 163.652 156,852 +9,037 0.05% 25,669,159
2011-01-10 2011-01-06 166.308 147,815 -188,553 0.05% 24,582,774
2011-01-07 2011-01-05 165.312 336,368 +228,921 0.11% 55,605,618
2011-01-06 2011-01-04 167.967 107,447 -13,372 0.04% 18,047,600
2011-01-05 2011-01-03 162.988 120,819 -204,548 0.04% 19,692,071
2011-01-04 2010-12-31 157.677 325,367 -121,102 0.11% 51,302,882
2011-01-03 2010-12-29 152.698 446,469 +286,186 0.15% 68,174,788
2010-12-30 2010-12-28 152.034 160,283 -33,740 0.05% 24,368,432
2010-12-29 2010-12-24 153.030 194,023 -18,978 0.07% 29,691,271
2010-12-28 2010-12-22 154.357 213,001 -20,078 0.07% 32,878,292
2010-12-23 2010-12-21 149.046 233,079 -70,794 0.08% 34,739,546
2010-12-22 2010-12-20 144.399 303,873 -5,422 0.10% 43,878,930
2010-12-21 2010-12-17 143.071 309,295 +7,531 0.10% 44,251,177
2010-12-20 2010-12-16 144.731 301,764 +22,292 0.10% 43,674,563
2010-12-17 2010-12-15 146.059 279,472 +28,619 0.09% 40,819,308
2010-12-16 2010-12-14 149.046 250,853 -22,557 0.09% 37,388,694
2010-12-15 2010-12-13 147.718 273,410 +7,832 0.09% 40,387,694
2010-12-14 2010-12-10 147.386 265,578 +67,480 0.09% 39,142,605
2010-12-13 2010-12-09 149.710 198,098 +16,569 0.07% 29,657,278
2010-12-10 2010-12-08 148.714 181,529 -96,701 0.06% 26,995,954
2010-12-09 2010-12-07 147.386 278,230 -34,644 0.09% 41,007,338
2010-12-08 2010-12-06 144.399 312,874 -192,799 0.11% 45,178,664
2010-12-07 2010-12-03 143.735 505,673 +46,547 0.17% 72,682,911
2010-12-06 2010-12-02 142.407 459,126 -7,833 0.16% 65,382,848
2010-12-03 2010-12-01 147.055 466,959 +77,120 0.16% 68,668,432
2010-12-02 2010-11-30 143.071 389,839 +4,464 0.13% 55,774,696
2010-12-01 2010-11-29 144.399 385,375 -40,970 0.13% 55,647,729
2010-11-30 2010-11-26 144.399 426,345 -23,339 0.14% 61,563,753
2010-11-29 2010-11-25 144.399 449,684 +1,963 0.15% 64,933,879
2010-11-26 2010-11-24 141.743 447,721 +21,388 0.15% 63,461,450
2010-11-25 2010-11-23 143.071 426,333 +25,811 0.14% 60,995,932
2010-11-24 2010-11-22 147.386 400,522 +81,434 0.14% 59,031,525
2010-11-23 2010-11-19 148.050 319,088 -37,656 0.11% 47,241,098
2010-11-22 2010-11-18 147.386 356,744 -8,911 0.12% 52,579,240
2010-11-19 2010-11-17 142.739 365,655 +115,981 0.12% 52,193,284
2010-11-18 2010-11-16 150.706 249,674 +11,178 0.08% 37,627,367
2010-11-16 2010-11-12 159.005 238,496 +35,247 0.08% 37,922,003
2010-11-15 2010-11-11 164.980 203,249 -8,435 0.07% 33,532,000
2010-11-12 2010-11-10 162.324 211,684 -7,230 0.07% 34,361,455
2010-11-11 2010-11-09 164.648 218,914 -13,762 0.07% 36,043,742
2010-11-10 2010-11-08 163.984 232,676 -48,803 0.08% 38,155,152
2010-11-09 2010-11-05 163.320 281,479 -33,890 0.10% 45,971,191
2010-11-08 2010-11-04 155.021 315,369 -88,983 0.11% 48,888,930
2010-11-05 2010-11-03 152.034 404,352 +19,711 0.14% 61,475,168
2010-11-04 2010-11-02 152.366 384,641 -5,503 0.13% 58,606,112
2010-11-03 2010-11-01 157.345 390,144 -15,062 0.13% 61,387,215
2010-11-02 2010-10-29 148.050 405,206 +197 0.14% 59,990,900
2010-11-01 2010-10-28 147.718 405,009 +35,301 0.14% 59,827,291
2010-10-29 2010-10-27 149.046 369,708 -17,171 0.13% 55,103,584
2010-10-28 2010-10-26 156.017 386,879 +5,121 0.13% 60,359,783
2010-10-27 2010-10-25 160.001 381,758 -78,626 0.13% 61,081,520
2010-10-26 2010-10-22 144.399 460,384 -1,808 0.16% 66,478,947
2010-10-25 2010-10-21 144.731 462,192 -165,866 0.16% 66,893,446
2010-10-21 2010-10-19 146.059 628,058 -19,280 0.21% 91,733,314
2010-10-20 2010-10-18 143.403 647,338 +221,117 0.22% 92,830,246
2010-10-19 2010-10-15 149.378 426,221 -26,510 0.14% 63,668,118
2010-10-18 2010-10-14 147.718 452,731 +2,109 0.15% 66,876,710
2010-10-15 2010-10-13 145.063 450,622 +903 0.15% 65,368,494
2010-10-14 2010-10-12 142.739 449,719 -140,381 0.15% 64,192,508
2010-10-13 2010-10-11 144.731 590,100 +117,185 0.20% 85,405,681
2010-10-12 2010-10-08 137.096 472,915 +51,815 0.16% 64,834,743
2010-10-11 2010-10-07 137.096 421,100 +4,218 0.14% 57,731,115
2010-10-08 2010-10-06 138.092 416,882 -4,648 0.14% 57,567,998
2010-10-07 2010-10-05 135.104 421,530 -178,454 0.14% 56,950,501
2010-10-06 2010-10-04 134.108 599,984 +35,662 0.20% 80,462,901
2010-10-05 2010-09-30 126.407 564,322 -53,991 0.19% 71,334,328
2010-10-04 2010-09-29 124.415 618,313 -32,836 0.21% 76,927,676
2010-09-30 2010-09-28 118.440 651,149 -102,649 0.22% 77,122,283
2010-09-29 2010-09-27 121.229 753,798 -12,767 0.26% 91,381,946
2010-09-28 2010-09-24 114.191 766,565 +3,916 0.26% 87,535,070
2010-09-27 2010-09-22 113.527 762,649 -1,808 0.26% 86,581,572
2010-09-24 2010-09-21 114.855 764,457 -8,133 0.26% 87,801,880
2010-09-22 2010-09-20 114.722 772,590 -18,545 0.26% 88,633,412
2010-09-21 2010-09-17 113.527 791,135 +21,991 0.27% 89,815,514
2010-09-20 2010-09-16 112.864 769,144 -11,749 0.26% 86,808,295
2010-09-17 2010-09-15 113.262 780,893 +89,471 0.26% 88,445,391
2010-09-16 2010-09-14 112.200 691,422 -185,870 0.23% 77,577,280
2010-09-15 2010-09-13 112.332 877,292 +147,612 0.30% 98,548,309
2010-09-14 2010-09-10 110.208 729,680 +3,313 0.25% 80,416,502
2010-09-13 2010-09-09 111.270 726,367 -2,965 0.25% 80,822,963
2010-09-10 2010-09-08 110.606 729,332 +14,942 0.25% 80,668,673
2010-09-09 2010-09-07 113.793 714,390 -65,642 0.24% 81,292,566
2010-09-08 2010-09-06 112.731 780,032 +30,727 0.26% 87,933,580
2010-09-07 2010-09-03 111.668 749,305 +107,697 0.25% 83,673,757
2010-09-06 2010-09-02 110.473 641,608 +60,701 0.22% 70,880,658
2010-09-03 2010-09-01 107.818 580,907 -18,677 0.20% 62,632,145
2010-09-02 2010-08-31 105.959 599,584 +904 0.20% 63,531,275
2010-09-01 2010-08-30 108.615 598,680 -146,953 0.20% 65,025,350
2010-08-31 2010-08-27 106.224 745,633 +173,820 0.25% 79,204,481
2010-08-30 2010-08-26 108.216 571,813 -23,497 0.19% 61,879,426
2010-08-27 2010-08-25 108.216 595,310 +28,317 0.20% 64,422,182
2010-08-26 2010-08-24 109.013 566,993 -6,627 0.19% 61,809,538
2010-08-25 2010-08-23 109.810 573,620 +2,410 0.19% 62,988,960
2010-08-24 2010-08-20 111.270 571,210 -18,557 0.19% 63,558,621
2010-08-23 2010-08-19 111.801 589,767 +301 0.20% 65,936,700
2010-08-20 2010-08-18 109.810 589,466 -1,205 0.20% 64,729,003
2010-08-19 2010-08-17 109.677 590,671 +10,980 0.20% 64,782,893
2010-08-18 2010-08-16 108.216 579,691 -1,506 0.20% 62,731,953
2010-08-17 2010-08-13 108.880 581,197 -38,645 0.20% 63,280,785
2010-08-16 2010-08-12 108.615 619,842 -185,148 0.21% 67,323,851
2010-08-13 2010-08-11 108.216 804,990 +76,482 0.27% 87,112,954
2010-08-12 2010-08-10 110.075 728,508 +29,824 0.25% 80,190,607
2010-08-11 2010-08-09 113.262 698,684 +65,811 0.24% 79,134,247
2010-08-09 2010-08-05 113.660 632,873 -6,628 0.21% 71,932,471
2010-08-06 2010-08-04 112.598 639,501 -262,737 0.22% 72,006,504
2010-08-05 2010-08-03 115.386 902,238 +281,716 0.31% 104,105,946
2010-08-04 2010-08-02 114.722 620,522 -11,146 0.21% 71,187,800
2010-08-03 2010-07-30 110.739 631,668 +23,798 0.21% 69,950,298
2010-08-02 2010-07-29 112.067 607,870 +14,159 0.21% 68,122,065
2010-07-30 2010-07-28 113.262 593,711 +11,447 0.20% 67,244,810
2010-07-29 2010-07-27 114.059 582,264 -5,723 0.20% 66,412,182
2010-07-28 2010-07-26 112.864 587,987 -9,339 0.20% 66,362,279
2010-07-27 2010-07-23 111.668 597,326 -64,769 0.20% 66,702,492
2010-07-26 2010-07-22 109.278 662,095 -43,379 0.22% 72,352,708
2010-07-23 2010-07-21 106.224 705,474 +2,410 0.24% 74,938,612
2010-07-22 2010-07-20 105.162 703,064 -46,393 0.24% 73,935,785
2010-07-21 2010-07-19 101.843 749,457 +17,322 0.25% 76,326,743
2010-07-20 2010-07-16 101.710 732,135 -8,134 0.25% 74,465,410
2010-07-19 2010-07-15 100.648 740,269 +7,532 0.25% 74,506,371
2010-07-16 2010-07-14 104.100 732,737 -1,507 0.25% 76,277,918
2010-07-15 2010-07-13 103.702 734,244 +18,075 0.25% 76,142,316
2010-07-14 2010-07-12 104.897 716,169 -197,619 0.24% 75,123,749
2010-07-13 2010-07-09 103.436 913,788 +278,956 0.31% 94,518,659
2010-07-12 2010-07-08 100.648 634,832 -27,112 0.22% 63,894,380
2010-07-09 2010-07-07 99.851 661,944 +26,209 0.22% 66,095,781
2010-07-08 2010-07-06 101.843 635,735 -21,274 0.22% 64,744,984
2010-07-07 2010-07-05 99.320 657,009 -30,125 0.22% 65,254,064
2010-07-06 2010-07-02 97.461 687,134 -122,307 0.23% 66,968,742
2010-07-05 2010-06-30 101.312 809,441 +13,556 0.27% 82,005,764
2010-07-02 2010-06-29 98.125 795,885 +31,932 0.27% 78,096,110
2010-06-30 2010-06-28 104.498 763,953 +137,671 0.26% 79,831,818
2010-06-29 2010-06-25 112.598 626,282 +13,556 0.21% 70,518,072
2010-06-28 2010-06-24 115.121 612,726 +4,820 0.21% 70,537,498
2010-06-25 2010-06-23 114.059 607,906 +24,100 0.21% 69,336,871
2010-06-24 2010-06-22 118.042 583,806 +15,063 0.20% 68,913,604
2010-06-23 2010-06-21 122.291 568,743 -144,600 0.19% 69,552,115
2010-06-22 2010-06-18 115.652 713,343 -7,531 0.24% 82,499,479
2010-06-21 2010-06-17 116.050 720,874 -6,326 0.24% 83,657,607
2010-06-17 2010-06-14 115.519 727,200 -27,715 0.25% 84,005,509
2010-06-15 2010-06-11 112.864 754,915 -235,878 0.26% 85,202,360
2010-06-14 2010-06-10 109.544 990,793 +201,536 0.34% 108,535,428
2010-06-11 2010-06-09 106.490 789,257 -179,695 0.27% 84,048,014
2010-06-10 2010-06-08 106.756 968,952 +226,840 0.33% 103,441,059
2010-06-09 2010-06-07 107.552 742,112 +7,531 0.25% 79,815,845
2010-06-08 2010-06-04 113.395 734,581 -192,799 0.25% 83,297,546
2010-06-07 2010-06-03 114.590 927,380 +281,969 0.31% 106,268,161
2010-06-04 2010-06-02 113.262 645,411 -12,803 0.22% 73,100,448
2010-06-03 2010-06-01 114.457 658,214 +184,178 0.22% 75,337,122
2010-06-02 2010-05-31 120.034 474,036 -56,635 0.16% 56,900,280
2010-06-01 2010-05-28 121.760 530,671 -3,314 0.18% 64,614,403
2010-05-31 2010-05-27 111.403 533,985 +117,035 0.18% 59,487,493
2010-05-28 2010-05-26 103.967 416,950 -111,161 0.14% 43,349,130
2010-05-27 2010-05-25 105.561 528,111 -16,869 0.18% 55,747,704
2010-05-26 2010-05-24 113.527 544,980 -11,147 0.18% 61,870,172
2010-05-25 2010-05-20 113.991 556,127 -229,095 0.19% 63,393,723
2010-05-24 2010-05-19 117.368 785,222 +110,695 0.27% 92,159,915
2010-05-20 2010-05-18 122.095 674,527 -177,697 0.23% 82,356,446
2010-05-19 2010-05-17 121.420 852,224 +440,907 0.29% 103,476,870
2010-05-18 2010-05-14 131.549 411,317 -171,151 0.14% 54,108,494
2010-05-17 2010-05-13 134.656 582,468 -6,811 0.20% 78,432,681
2010-05-14 2010-05-12 132.090 589,279 +12,587 0.20% 77,837,638
2010-05-13 2010-05-11 131.955 576,692 -111,210 0.20% 76,097,138
2010-05-12 2010-05-10 134.656 687,902 +157,232 0.24% 92,629,978
2010-05-11 2010-05-07 131.009 530,670 +5,331 0.18% 69,522,615
2010-05-10 2010-05-06 129.794 525,339 +151,339 0.18% 68,185,631
2010-05-07 2010-05-05 133.575 374,000 -139,789 0.13% 49,957,158
2010-05-06 2010-05-04 137.087 513,789 -90,626 0.18% 70,433,728
2010-05-05 2010-05-03 141.139 604,415 +2,236 0.21% 85,306,349
2010-05-04 2010-04-30 150.593 602,179 +220,775 0.21% 90,683,924
2010-05-03 2010-04-29 138.775 381,404 -63,675 0.13% 52,929,392
2010-04-30 2010-04-28 130.064 445,079 +62,367 0.15% 57,888,623
2010-04-29 2010-04-27 133.575 382,712 -13,919 0.13% 51,120,866
2010-04-28 2010-04-26 131.144 396,631 +9,773 0.14% 52,015,852
2010-04-23 2010-04-21 127.633 386,858 -34,799 0.13% 49,375,695
2010-04-22 2010-04-20 128.578 421,657 -4,146 0.15% 54,215,828
2010-04-21 2010-04-19 125.066 425,803 +14,808 0.15% 53,253,669
2010-04-20 2010-04-16 128.848 410,995 -5,331 0.14% 52,955,948
2010-04-19 2010-04-15 132.360 416,326 +17,622 0.14% 55,104,801
2010-04-16 2010-04-14 128.173 398,704 +38,056 0.14% 51,103,028
2010-04-15 2010-04-13 129.388 360,648 +50,940 0.12% 46,663,667
2010-04-14 2010-04-12 130.874 309,708 +16,734 0.11% 40,532,746
2010-04-13 2010-04-09 131.955 292,974 -44,425 0.10% 38,659,254
2010-04-12 2010-04-08 128.578 337,399 -17,325 0.12% 43,382,100
2010-04-09 2010-04-07 132.225 354,724 -7,108 0.12% 46,903,267
2010-04-08 2010-04-01 127.903 361,832 +21,620 0.12% 46,279,300
2010-04-07 2010-03-31 126.147 340,212 +15,960 0.12% 42,916,701
2010-04-01 2010-03-30 126.282 324,252 -134,094 0.11% 40,947,190
2010-03-31 2010-03-29 122.905 458,346 +68,378 0.16% 56,333,232
2010-03-30 2010-03-26 118.313 389,968 -93,353 0.13% 46,138,440
2010-03-29 2010-03-25 113.856 483,321 -23,693 0.17% 55,029,184
2010-03-26 2010-03-24 114.397 507,014 -120,242 0.17% 58,000,694
2010-03-25 2010-03-23 113.451 627,256 +41,463 0.22% 71,162,950
2010-03-24 2010-03-22 114.397 585,793 -166,295 0.20% 67,012,747
2010-03-23 2010-03-19 117.503 752,088 +121,323 0.26% 88,372,622
2010-03-22 2010-03-18 116.558 630,765 -1,184 0.22% 73,520,460
2010-03-19 2010-03-17 116.828 631,949 +113,759 0.22% 73,829,167
2010-03-18 2010-03-16 113.181 518,190 +30,209 0.18% 58,649,306
2010-03-17 2010-03-15 115.072 487,981 -194,091 0.17% 56,152,919
2010-03-16 2010-03-12 117.368 682,072 +360,518 0.24% 80,053,409
2010-03-12 2010-03-10 115.882 321,554 -22,509 0.11% 37,262,418
2010-03-11 2010-03-09 116.152 344,063 -192,505 0.12% 39,963,752
2010-03-10 2010-03-08 116.558 536,568 +148,969 0.19% 62,541,083
2010-03-09 2010-03-05 112.776 387,599 -71,967 0.13% 43,711,826
2010-03-08 2010-03-04 111.290 459,566 +6,219 0.16% 51,145,206
2010-03-05 2010-03-03 114.127 453,347 -16,010 0.16% 51,738,911
2010-03-04 2010-03-02 113.181 469,357 +25,086 0.16% 53,122,334
2010-03-03 2010-03-01 114.262 444,271 +16,151 0.15% 50,763,103
2010-03-01 2010-02-25 108.319 428,120 +56,182 0.15% 46,373,483
2010-02-26 2010-02-24 110.480 371,938 +593 0.13% 41,091,660
2010-02-25 2010-02-23 110.750 371,345 -2,962 0.13% 41,126,454
2010-02-24 2010-02-22 108.994 374,307 +1,185 0.13% 40,797,290
2010-02-22 2010-02-18 109.940 373,122 -341,328 0.13% 41,020,891
2010-02-19 2010-02-17 110.210 714,450 -247,443 0.25% 78,739,351
2010-02-18 2010-02-12 107.644 961,893 +414,627 0.33% 103,541,611
2010-02-17 2010-02-11 106.563 547,266 +53,606 0.19% 58,318,360
2010-02-12 2010-02-10 103.592 493,660 -43,092 0.17% 51,139,106
2010-02-11 2010-02-09 101.161 536,752 -7,404 0.19% 54,298,186
2010-02-10 2010-02-08 99.270 544,156 +43,684 0.19% 54,018,260
2010-02-09 2010-02-05 102.646 500,472 +25,174 0.17% 51,371,614
2010-02-08 2010-02-04 106.563 475,298 -53,013 0.16% 50,649,227
2010-02-05 2010-02-03 108.049 528,311 +111,061 0.18% 57,083,352
2010-02-03 2010-02-01 102.781 417,250 -53,606 0.14% 42,885,535
2010-02-02 2010-01-29 104.267 470,856 -280,466 0.16% 49,094,771
2010-02-01 2010-01-28 107.779 751,322 +217,226 0.26% 80,976,468
2010-01-29 2010-01-27 109.940 534,096 +419,366 0.18% 58,718,312
2010-01-28 2010-01-26 108.724 114,730 -15,696 0.04% 12,473,913
2010-01-27 2010-01-25 114.262 130,426 -87,072 0.04% 14,902,680
2010-01-26 2010-01-22 113.046 217,498 +134,754 0.07% 24,587,284
2010-01-25 2010-01-21 113.046 82,744 +8,885 0.03% 9,353,880
2010-01-22 2010-01-20 121.015 73,859 -1,185 0.03% 8,938,019
2010-01-21 2010-01-19 124.526 75,044 +4,739 0.03% 9,344,944
2010-01-20 2010-01-18 119.394 70,305 -13,328 0.02% 8,393,987
2010-01-19 2010-01-15 125.472 83,633 +2,962 0.03% 10,493,569
2010-01-18 2010-01-14 121.825 80,671 -58,492 0.03% 9,827,743
2010-01-15 2010-01-13 119.664 139,163 +73,152 0.05% 16,652,803
2010-01-14 2010-01-12 124.661 66,011 -5,923 0.02% 8,229,015
2010-01-13 2010-01-11 127.633 71,934 -371 0.02% 9,181,124
2010-01-12 2010-01-08 126.687 72,305 -11,846 0.02% 9,160,117
2010-01-11 2010-01-07 133.440 84,151 +2,073 0.03% 11,229,129
2010-01-08 2010-01-06 132.765 82,078 -5,331 0.03% 10,897,079
2010-01-07 2010-01-05 128.713 87,409 +38,797 0.03% 11,250,683
2010-01-06 2010-01-04 118.584 48,612 -23,544 0.02% 5,764,582
2010-01-04 2009-12-29 115.612 72,156 +13,623 0.02% 8,342,113
2009-12-30 2009-12-28 114.127 58,533 -41,141 0.02% 6,680,167
2009-12-29 2009-12-24 112.371 99,674 +28,135 0.03% 11,200,439
2009-12-28 2009-12-22 108.454 71,539 -98,029 0.02% 7,758,687
2009-12-23 2009-12-21 106.428 169,568 +102,768 0.06% 18,046,789
2009-12-22 2009-12-18 108.859 66,800 -4,442 0.02% 7,271,790
2009-12-21 2009-12-17 109.399 71,242 -86,776 0.02% 7,793,830
2009-12-18 2009-12-16 113.586 158,018 +4,442 0.05% 17,948,675
2009-12-17 2009-12-15 113.316 153,576 -12,735 0.05% 17,402,640
2009-12-16 2009-12-14 112.641 166,311 +4,443 0.06% 18,733,411
2009-12-10 2009-12-08 109.669 161,868 +56,271 0.06% 17,751,982
2009-12-09 2009-12-07 109.669 105,597 -109,432 0.04% 11,580,770
2009-12-07 2009-12-03 110.750 215,029 -19,251 0.07% 23,814,459
2009-12-04 2009-12-02 107.914 234,280 -18,658 0.08% 25,282,023
2009-12-03 2009-12-01 105.888 252,938 -32,726 0.09% 26,783,046
2009-12-02 2009-11-30 104.267 285,664 +48,500 0.10% 29,785,346
2009-12-01 2009-11-27 100.215 237,164 +25,766 0.08% 23,767,445
2009-11-30 2009-11-26 105.212 211,398 -27,247 0.07% 22,241,709
2009-11-27 2009-11-25 106.563 238,645 -55,496 0.08% 25,430,750
2009-11-26 2009-11-24 104.807 294,141 +6,589 0.10% 30,828,125
2009-11-25 2009-11-23 103.322 287,552 +9,181 0.10% 29,710,342
2009-11-24 2009-11-20 101.026 278,371 +33,763 0.10% 28,122,597
2009-11-23 2009-11-19 102.511 244,608 -41,463 0.08% 25,075,076
2009-11-20 2009-11-18 103.997 286,071 +74,041 0.10% 29,750,508
2009-11-19 2009-11-17 103.457 212,030 +592 0.07% 21,935,923
2009-11-18 2009-11-16 99.945 211,438 -10,366 0.07% 21,132,194
2009-11-17 2009-11-13 95.218 221,804 +14,809 0.08% 21,119,728
2009-11-16 2009-11-12 94.408 206,995 -9,626 0.07% 19,541,903
2009-11-13 2009-11-11 94.137 216,621 -1,184 0.07% 20,392,157
2009-11-12 2009-11-10 92.652 217,805 +139,492 0.08% 20,180,029
2009-11-11 2009-11-09 93.057 78,313 +5,627 0.03% 7,287,573
2009-11-06 2009-11-04 84.818 72,686 +13,031 0.03% 6,165,102
2009-11-05 2009-11-03 82.117 59,655 -17,769 0.02% 4,898,693
2009-11-03 2009-10-30 83.333 77,424 -14,306 0.03% 6,451,944
2009-11-02 2009-10-29 81.712 91,730 -5,479 0.03% 7,495,431
2009-10-30 2009-10-28 83.333 97,209 +39,057 0.03% 8,100,680
2009-10-29 2009-10-27 84.953 58,152 +297 0.02% 4,940,207
2009-10-28 2009-10-23 84.683 57,855 +2,961 0.02% 4,899,348
2009-10-27 2009-10-22 81.712 54,894 -11,550 0.02% 4,485,492
2009-10-23 2009-10-21 81.037 66,444 -3,554 0.02% 5,384,394
2009-10-22 2009-10-20 81.847 69,998 -19,251 0.02% 5,729,122
2009-10-21 2009-10-19 82.117 89,249 +1,777 0.03% 7,328,866
2009-10-19 2009-10-15 80.902 87,472 -31,985 0.03% 7,076,617
2009-10-16 2009-10-14 80.631 119,457 -20,139 0.04% 9,631,984
2009-10-15 2009-10-13 79.281 139,596 +47,978 0.05% 11,067,280
2009-10-14 2009-10-12 77.795 91,618 +13,031 0.03% 7,127,433
2009-10-12 2009-10-08 79.686 78,587 +11,254 0.03% 6,262,281
2009-10-09 2009-10-07 79.551 67,333 -82,925 0.02% 5,356,401
2009-10-08 2009-10-06 77.390 150,258 -29,616 0.05% 11,628,456
2009-10-07 2009-10-05 74.959 179,874 -6,220 0.06% 13,483,145
2009-10-06 2009-10-02 72.663 186,094 +2,073 0.06% 13,522,110
2009-10-02 2009-09-29 76.039 184,021 -10,365 0.06% 13,992,832
2009-09-30 2009-09-28 74.284 194,386 +66,984 0.07% 14,439,678
2009-09-29 2009-09-25 76.580 127,402 -15,993 0.04% 9,756,390
2009-09-28 2009-09-24 76.445 143,395 -59,973 0.05% 10,961,760
2009-09-25 2009-09-23 78.876 203,368 +45,609 0.07% 16,040,773
2009-09-24 2009-09-22 79.551 157,759 -61,305 0.05% 12,549,871
2009-09-23 2009-09-21 78.605 219,064 -4,443 0.08% 17,219,631
2009-09-22 2009-09-18 80.902 223,507 +15,105 0.08% 18,082,055
2009-09-21 2009-09-17 82.387 208,402 -37,613 0.07% 17,169,654
2009-09-18 2009-09-16 80.226 246,015 -430,472 0.08% 19,736,851
2009-09-17 2009-09-15 76.445 676,487 -54,346 0.23% 51,713,713
2009-09-16 2009-09-14 76.445 730,833 +326,667 0.25% 55,868,165
2009-09-15 2009-09-11 77.660 404,166 -4,146 0.14% 31,387,552
2009-09-14 2009-09-10 77.930 408,312 +191,173 0.14% 31,819,825
2009-09-11 2009-09-09 77.795 217,139 -152,228 0.07% 16,892,353
2009-09-10 2009-09-08 79.011 369,367 -18,362 0.13% 29,183,931
2009-09-09 2009-09-07 76.445 387,729 -7,700 0.13% 29,639,751
2009-09-08 2009-09-04 75.499 395,429 -6,812 0.14% 29,854,524
2009-09-07 2009-09-03 74.148 402,241 -2,962 0.14% 29,825,553
2009-09-04 2009-09-02 72.393 405,203 +21,620 0.14% 29,333,729
2009-09-02 2009-08-31 74.419 383,583 -31,097 0.13% 28,545,705
2009-09-01 2009-08-28 77.255 414,680 +63,309 0.14% 32,036,049
2009-08-28 2009-08-26 80.496 351,371 -2,518 0.12% 28,284,077
2009-08-27 2009-08-25 80.226 353,889 +14,364 0.12% 28,391,173
2009-08-25 2009-08-21 79.281 339,525 +5,923 0.12% 26,917,808
2009-08-24 2009-08-20 79.146 333,602 +1,481 0.12% 26,403,171
2009-08-20 2009-08-18 78.605 332,121 -201,390 0.11% 26,106,530
2009-08-18 2009-08-14 83.738 533,511 -83,731 0.18% 44,675,035
2009-08-12 2009-08-10 81.847 617,242 +83,731 0.21% 50,519,370
2009-08-11 2009-08-07 81.847 533,511 -23,693 0.18% 43,666,244
2009-08-10 2009-08-06 84.008 557,204 -31,690 0.19% 46,809,547
2009-08-07 2009-08-05 83.198 588,894 -90,329 0.20% 48,994,539
2009-08-06 2009-08-04 85.359 679,223 +15,992 0.23% 57,977,474
2009-08-05 2009-08-03 84.548 663,231 +31,986 0.23% 56,074,961
2009-08-04 2009-07-31 81.307 631,245 -61,602 0.22% 51,324,446
2009-08-03 2009-07-30 79.146 692,847 +21,620 0.24% 54,835,876
2009-07-31 2009-07-29 79.416 671,227 -257,661 0.23% 53,306,059
2009-07-30 2009-07-28 83.198 928,888 -2,504,265 0.32% 77,281,207
2009-07-28 2009-07-24 78.335 3,433,153 -13,327 1.18% 268,937,264
2009-07-27 2009-07-23 75.769 3,446,480 -1,102,613 1.19% 261,137,026
2009-07-24 2009-07-22 73.878 4,549,093 +3,911,123 1.57% 336,079,461
2009-07-23 2009-07-21 73.608 637,970 -309,490 0.22% 46,959,838
2009-07-22 2009-07-20 73.878 947,460 +51,828 0.33% 69,996,777
2009-07-21 2009-07-17 70.097 895,632 +362,799 0.31% 62,780,792
2009-07-20 2009-07-16 67.193 532,833 +87,368 0.18% 35,802,556
2009-07-17 2009-07-15 66.247 445,465 -44,424 0.15% 29,510,898
2009-07-16 2009-07-14 64.357 489,889 +34,059 0.17% 31,527,565
2009-07-15 2009-07-13 62.196 455,830 +28,135 0.16% 28,350,608
2009-07-14 2009-07-10 64.357 427,695 +29,024 0.15% 27,524,973
2009-07-13 2009-07-09 65.370 398,671 +38,501 0.14% 26,060,926
2009-07-10 2009-07-08 67.936 360,170 +68,118 0.12% 24,468,388
2009-07-09 2009-07-07 71.852 292,052 +5,923 0.10% 20,984,646
2009-07-07 2009-07-03 73.068 286,129 -23,397 0.10% 20,906,868
2009-07-06 2009-07-02 72.933 309,526 -131,792 0.11% 22,574,634
2009-07-02 2009-06-29 72.663 441,318 +43,204 0.15% 32,067,400
2009-06-30 2009-06-26 71.852 398,114 +114,022 0.14% 28,605,458
2009-06-29 2009-06-25 68.746 284,092 -37,020 0.10% 19,530,197
2009-06-26 2009-06-24 65.640 321,112 -22,212 0.11% 21,077,672
2009-06-25 2009-06-23 63.479 343,324 -4,443 0.12% 21,793,744
2009-06-24 2009-06-22 67.463 347,767 -14,808 0.12% 23,461,387
2009-06-23 2009-06-19 66.923 362,575 -66,932 0.13% 24,264,500
2009-06-22 2009-06-18 66.653 429,507 +17,473 0.15% 28,627,751
2009-06-18 2009-06-16 70.232 412,034 +37,021 0.14% 28,937,848
2009-06-17 2009-06-15 73.608 375,013 +41,166 0.13% 27,604,040
2009-06-15 2009-06-11 75.904 333,847 +11,847 0.12% 25,340,409
2009-06-12 2009-06-10 75.229 322,000 -29,617 0.11% 24,223,723
2009-06-11 2009-06-09 71.312 351,617 +13,920 0.12% 25,074,577
2009-06-09 2009-06-05 75.769 337,697 -26,655 0.12% 25,587,031
2009-06-08 2009-06-04 71.582 364,352 +17,770 0.13% 26,081,157
2009-06-04 2009-06-02 72.258 346,582 -1,378,340 0.12% 25,043,188
2009-06-03 2009-06-01 72.258 1,724,922 +1,301,634 0.59% 124,638,747
2009-06-02 2009-05-29 64.964 423,288 +5,209 0.15% 27,498,618
2009-06-01 2009-05-27 64.492 418,079 +58,047 0.14% 26,962,587
2009-05-29 2009-05-26 60.237 360,032 +31,098 0.12% 21,687,315
2009-05-27 2009-05-25 62.398 328,934 -17,770 0.11% 20,524,877
2009-05-26 2009-05-22 66.966 346,704 -1,481 0.12% 23,217,321
2009-05-25 2009-05-21 69.378 348,185 +11,088 0.12% 24,156,286
2009-05-22 2009-05-20 68.739 337,097 -284,895 0.12% 23,171,808
2009-05-21 2009-05-19 66.753 621,992 -59,206 0.23% 41,519,840
2009-05-20 2009-05-18 62.426 681,198 +273,336 0.25% 42,524,311
2009-05-19 2009-05-15 61.787 407,862 -28,758 0.15% 25,200,703
2009-05-18 2009-05-14 60.794 436,620 +201,302 0.16% 26,543,959
2009-05-15 2009-05-13 63.915 235,318 -14,097 0.09% 15,040,462
2009-05-14 2009-05-12 62.071 249,415 +17,762 0.09% 15,481,458
2009-05-13 2009-05-11 63.135 231,653 -89,092 0.08% 14,625,448
2009-05-12 2009-05-08 64.199 320,745 +23,965 0.12% 20,591,583
2009-05-08 2009-05-06 62.780 296,780 +10,995 0.11% 18,631,986
2009-05-07 2009-05-05 61.433 285,785 -1,127 0.10% 17,556,526
2009-05-06 2009-05-04 60.014 286,912 -31,577 0.10% 17,218,699
2009-05-05 2009-04-30 51.998 318,489 -76,404 0.12% 16,560,737
2009-05-04 2009-04-29 49.657 394,893 -83,171 0.14% 19,609,148
2009-04-30 2009-04-28 47.954 478,064 -12,687 0.17% 22,925,245
2009-04-29 2009-04-27 50.508 490,751 +49,338 0.18% 24,786,913
2009-04-27 2009-04-23 52.920 441,413 -7,048 0.16% 23,359,589
2009-04-24 2009-04-22 51.359 448,461 +7,894 0.16% 23,032,681
2009-04-23 2009-04-21 53.417 440,567 +21,145 0.16% 23,533,590
2009-04-22 2009-04-20 56.538 419,422 -679,745 0.15% 23,713,234
2009-04-21 2009-04-17 54.835 1,099,167 +644,785 0.40% 60,273,224
2009-04-20 2009-04-16 54.693 454,382 +59,207 0.16% 24,851,737
2009-04-17 2009-04-15 57.034 395,175 -37,075 0.14% 22,538,591
2009-04-16 2009-04-14 53.133 432,250 -170,711 0.16% 22,966,672
2009-04-15 2009-04-09 46.748 602,961 +57,514 0.22% 28,187,456
2009-04-14 2009-04-08 44.549 545,447 +40,317 0.20% 24,299,283
2009-04-08 2009-04-06 47.812 505,130 -25,374 0.18% 24,151,511
2009-04-07 2009-04-03 45.755 530,504 -78,378 0.19% 24,273,345
2009-04-06 2009-04-02 44.195 608,882 -140,967 0.22% 26,909,302
2009-04-03 2009-04-01 41.428 749,849 -194,394 0.27% 31,064,754
2009-04-02 2009-03-31 39.584 944,243 -610,705 0.34% 37,376,551
2009-04-01 2009-03-30 39.158 1,554,948 +1,336,653 0.56% 60,888,629
2009-03-31 2009-03-27 42.208 218,295 -47,083 0.08% 9,213,868
2009-03-27 2009-03-25 40.080 265,378 -25,374 0.10% 10,636,399
2009-03-25 2009-03-23 41.073 290,752 +2,819 0.11% 11,942,150
2009-03-24 2009-03-20 38.094 287,933 -59,488 0.10% 10,968,493
2009-03-23 2009-03-19 38.023 347,421 +2,819 0.13% 13,209,978
2009-03-20 2009-03-18 36.533 344,602 -1,691 0.12% 12,589,436
2009-03-19 2009-03-17 35.611 346,293 +4,229 0.13% 12,331,863
2009-03-17 2009-03-13 34.050 342,064 +156,474 0.12% 11,647,423
2009-03-11 2009-03-09 30.504 185,590 -2,044,028 0.07% 5,661,145
2009-03-10 2009-03-06 30.078 2,229,618 +986,772 0.81% 67,062,165
2009-03-09 2009-03-05 31.000 1,242,846 +800,695 0.45% 38,528,314
2009-03-06 2009-03-04 31.639 442,151 -38,625 0.16% 13,989,002
2009-03-03 2009-02-27 31.780 480,776 +12,969 0.17% 15,279,250
2009-02-26 2009-02-24 34.263 467,807 -43,032 0.17% 16,028,582
2009-02-25 2009-02-23 36.320 510,839 -153,373 0.19% 18,553,902
2009-02-24 2009-02-20 35.256 664,212 -14,942 0.24% 23,417,706
2009-02-20 2009-02-18 36.037 679,154 -93,885 0.25% 24,474,466
2009-02-13 2009-02-11 39.442 773,039 +267,839 0.28% 30,490,002
2009-02-12 2009-02-10 41.570 505,200 -95,858 0.18% 21,001,108
2009-02-11 2009-02-09 41.144 601,058 -16,099 0.22% 24,730,086
2009-02-10 2009-02-06 41.073 617,157 +90,501 0.22% 25,348,687
2009-02-09 2009-02-05 39.371 526,656 -449,094 0.19% 20,734,868
2009-02-03 2009-01-30 36.817 975,750 -104,316 0.35% 35,924,205
2009-01-29 2009-01-22 36.888 1,080,066 -352 0.39% 39,841,427
2009-01-23 2009-01-21 35.114 1,080,418 +310,128 0.39% 37,938,334
2009-01-21 2009-01-19 38.732 770,290 +10,009 0.28% 29,835,145
2009-01-20 2009-01-16 37.952 760,281 -341,846 0.28% 28,854,209
2009-01-19 2009-01-15 38.094 1,102,127 +80,633 0.40% 41,984,325
2009-01-16 2009-01-14 39.655 1,021,494 +352,419 0.37% 40,506,888
2009-01-15 2009-01-13 37.526 669,075 +211,451 0.24% 25,107,977
2009-01-13 2009-01-09 43.414 457,624 +148,862 0.17% 19,867,420
2009-01-12 2009-01-08 42.918 308,762 +56,387 0.11% 13,251,361
2009-01-09 2009-01-07 46.819 252,375 -205,080 0.09% 11,816,028
2009-01-08 2009-01-06 48.025 457,455 -1,048,967 0.17% 21,969,405
2009-01-06 2009-01-02 42.563 1,506,422 -1,127,739 0.55% 64,117,879
2009-01-02 2008-12-29 38.236 2,634,161 -402,885 0.95% 100,719,215
2008-12-30 2008-12-24 37.101 3,037,046 +2,255,479 1.10% 112,676,749
2008-12-29 2008-12-22 39.725 781,567 +217,090 0.28% 31,048,133
2008-12-23 2008-12-19 41.712 564,477 -2,538 0.20% 23,545,332
2008-12-22 2008-12-18 44.336 567,015 -14,096 0.21% 25,139,453
2008-12-19 2008-12-17 42.492 581,111 +14,096 0.21% 24,692,620
2008-12-18 2008-12-16 39.513 567,015 -98,677 0.21% 22,404,280
2008-12-17 2008-12-15 38.520 665,692 -1,522 0.24% 25,642,149
2008-12-12 2008-12-10 40.790 667,214 -14,097 0.24% 27,215,370
2008-12-11 2008-12-09 35.824 681,311 -140,967 0.25% 24,407,204
2008-12-10 2008-12-08 34.405 822,278 -112,774 0.30% 28,290,568
2008-12-04 2008-12-02 28.517 935,052 +69,074 0.34% 26,665,091
2008-12-03 2008-12-01 30.504 865,978 +71,893 0.31% 26,415,362
2008-11-28 2008-11-26 26.318 794,085 +281,935 0.29% 20,898,839
2008-11-25 2008-11-21 24.757 512,150 -37,216 0.19% 12,679,550
2008-11-24 2008-11-20 24.190 549,366 -32,422 0.20% 13,289,156
2008-11-21 2008-11-19 25.396 581,788 +1,692 0.21% 14,775,053
2008-11-17 2008-11-13 28.092 580,096 -37,498 0.21% 16,295,823
2008-11-14 2008-11-12 29.794 617,594 -144,632 0.22% 18,400,669
2008-11-13 2008-11-11 29.581 762,226 -930,667 0.28% 22,547,639
2008-11-12 2008-11-10 31.993 1,692,893 +11,559 0.61% 54,161,078
2008-11-11 2008-11-07 28.233 1,681,334 +138,148 0.61% 47,469,900
2008-11-04 2008-10-31 33.696 1,543,186 -2,255 0.56% 51,998,778
2008-11-03 2008-10-30 32.490 1,545,441 -772,502 0.56% 50,211,033
2008-10-29 2008-10-27 21.423 2,317,943 -71,893 0.84% 49,658,197
2008-10-28 2008-10-24 24.899 2,389,836 +916,288 0.87% 59,505,412
2008-10-23 2008-10-21 36.037 1,473,548 -34,396 0.53% 53,101,801
2008-10-22 2008-10-20 35.256 1,507,944 +59,770 0.55% 53,164,637
2008-10-21 2008-10-17 33.696 1,448,174 +60,052 0.52% 48,797,279
2008-10-17 2008-10-15 40.151 1,388,122 +202,430 0.50% 55,734,655
2008-10-10 2008-10-08 40.080 1,185,692 +211,451 0.43% 47,522,753
2008-10-09 2008-10-06 48.451 974,241 +118,412 0.35% 47,202,865
2008-10-08 2008-10-03 54.623 855,829 -7,612 0.31% 46,747,563
2008-10-06 2008-10-02 58.453 863,441 -143,787 0.31% 50,470,909
2008-10-03 2008-09-30 56.751 1,007,228 +109,955 0.36% 57,160,896
2008-10-02 2008-09-29 58.169 897,273 +56,387 0.33% 52,193,894
2008-09-30 2008-09-26 65.334 840,886 +42,290 0.30% 54,938,652
2008-09-29 2008-09-25 67.391 798,596 -170,007 0.29% 53,818,549
2008-09-26 2008-09-24 68.881 968,603 -22,554 0.35% 66,718,503
2008-09-25 2008-09-23 69.520 991,157 +89,937 0.36% 68,904,848
2008-09-23 2008-09-19 72.925 901,220 -362,568 0.33% 65,721,155
2008-09-22 2008-09-18 60.865 1,263,788 +29,885 0.46% 76,920,618
2008-09-19 2008-09-17 61.575 1,233,903 -21,991 0.45% 75,976,975
2008-09-18 2008-09-16 61.858 1,255,894 +437,845 0.45% 77,687,424
2008-09-17 2008-09-12 69.094 818,049 +42,290 0.30% 56,522,261
2008-09-16 2008-09-11 70.229 775,759 -7,049 0.28% 54,480,774
2008-09-12 2008-09-10 75.904 782,808 +184,386 0.28% 59,418,308
2008-09-11 2008-09-09 82.289 598,422 +15,506 0.22% 49,243,259
2008-09-05 2008-09-03 85.694 582,916 +41,163 0.21% 49,952,147
2008-09-02 2008-08-29 97.044 541,753 -97,268 0.20% 52,573,716
2008-08-28 2008-08-26 88.531 639,021 -73,867 0.23% 56,573,229
2008-08-21 2008-08-19 78.742 712,888 -114,123 0.26% 56,133,941
2008-08-20 2008-08-18 82.998 827,011 -2,537 0.30% 68,640,178
2008-08-19 2008-08-15 85.694 829,548 -27,886 0.30% 71,086,921
2008-08-18 2008-08-14 88.247 857,434 +1,127 0.31% 75,666,271
2008-08-15 2008-08-13 85.694 856,307 +36,370 0.31% 73,379,995
2008-08-14 2008-08-12 83.849 819,937 -638,864 0.30% 68,751,030
2008-08-13 2008-08-11 85.410 1,458,801 +190,588 0.53% 124,595,911
2008-08-12 2008-08-08 89.666 1,268,213 -382,304 0.46% 113,715,725
2008-08-11 2008-08-07 90.659 1,650,517 -14,097 0.60% 149,634,627
2008-08-08 2008-08-05 90.943 1,664,614 +112,774 0.60% 151,384,991
2008-08-07 2008-08-04 97.611 1,551,840 -4,229 0.56% 151,476,976
2008-08-04 2008-07-31 101.300 1,556,069 +102,906 0.56% 157,629,794
2008-08-01 2008-07-30 99.314 1,453,163 +358,903 0.53% 144,319,035
2008-07-31 2008-07-29 98.604 1,094,260 +115,312 0.40% 107,898,790
2008-07-30 2008-07-28 97.895 978,948 -56,387 0.35% 95,834,076
2008-07-29 2008-07-25 95.483 1,035,335 +146,606 0.38% 98,856,950
2008-07-28 2008-07-24 101.584 888,729 +63,435 0.32% 90,280,430
2008-07-25 2008-07-23 106.408 825,294 -29,039 0.30% 87,817,526
2008-07-24 2008-07-22 105.982 854,333 -499,025 0.31% 90,543,865
2008-07-23 2008-07-21 106.266 1,353,358 -809,499 0.49% 143,815,521
2008-07-22 2008-07-18 102.577 2,162,857 +20,787 0.78% 221,859,153
2008-07-21 2008-07-17 109.103 2,142,070 +1,260,953 0.78% 233,706,744
2008-07-18 2008-07-16 106.549 881,117 +70,484 0.32% 93,882,525
2008-07-17 2008-07-15 106.833 810,633 +14,660 0.29% 86,602,514
2008-07-16 2008-07-14 108.819 795,973 -70,483 0.29% 86,617,361
2008-07-15 2008-07-11 109.387 866,456 +70,483 0.31% 94,779,003
2008-07-14 2008-07-10 105.840 795,973 +42,291 0.29% 84,245,829
2008-07-11 2008-07-09 104.989 753,682 -73,867 0.27% 79,128,168
2008-07-10 2008-07-08 97.469 827,549 +21,145 0.30% 80,660,647
2008-07-09 2008-07-07 98.321 806,404 -704,273 0.29% 79,286,118
2008-07-08 2008-07-04 95.341 1,510,677 +46,801 0.55% 144,029,727
2008-07-07 2008-07-03 100.023 1,463,876 +80,351 0.53% 146,421,433
2008-07-04 2008-07-02 103.854 1,383,525 -84,580 0.50% 143,684,307
2008-07-03 2008-06-30 102.861 1,468,105 +66,254 0.53% 151,010,230
2008-07-02 2008-06-27 98.037 1,401,851 +179,029 0.51% 137,433,039
2008-06-30 2008-06-26 100.023 1,222,822 -296,877 0.44% 122,310,462
2008-06-27 2008-06-25 100.023 1,519,699 -286,446 0.55% 152,005,023
2008-06-26 2008-06-24 97.186 1,806,145 -48,493 0.65% 175,531,244
2008-06-25 2008-06-23 95.057 1,854,638 +408,806 0.67% 176,297,114
2008-06-24 2008-06-20 97.895 1,445,832 +363,132 0.52% 141,539,667
2008-06-23 2008-06-19 105.840 1,082,700 +346,780 0.39% 114,593,032
2008-06-20 2008-06-18 109.671 735,920 +126,870 0.27% 80,708,885
2008-06-19 2008-06-17 111.799 609,050 -105,725 0.22% 68,091,110
2008-06-18 2008-06-16 111.657 714,775 +31,013 0.26% 79,809,636
2008-06-17 2008-06-13 109.954 683,762 -218,500 0.25% 75,182,699
2008-06-16 2008-06-12 109.387 902,262 -70,484 0.33% 98,695,713
2008-06-13 2008-06-11 108.536 972,746 +153,373 0.35% 105,577,685
2008-06-12 2008-06-10 110.664 819,373 -28,757 0.30% 90,674,986
2008-06-11 2008-06-06 110.948 848,130 -80,916 0.31% 94,098,007
2008-06-10 2008-06-05 106.975 929,046 +401,757 0.34% 99,384,764
2008-06-06 2008-06-04 110.238 527,289 +141,532 0.19% 58,127,411
2008-06-05 2008-06-03 121.021 385,757 +49,338 0.14% 46,684,648
2008-06-04 2008-06-02 123.433 336,419 -190,024 0.12% 41,525,131
2008-06-03 2008-05-30 120.595 526,443 -155,064 0.19% 63,486,521
2008-06-02 2008-05-29 118.041 681,507 -70,484 0.25% 80,446,081
2008-05-29 2008-05-27 112.083 751,991 +21,145 0.27% 84,285,134
2008-05-28 2008-05-26 111.657 730,846 +328,455 0.26% 81,604,076
2008-05-26 2008-05-22 125.863 402,391 -184,374 0.15% 50,646,254
2008-05-23 2008-05-21 123.711 586,765 -33,167 0.21% 72,589,022
2008-05-22 2008-05-20 118.831 619,932 -50,448 0.23% 73,667,150
2008-05-21 2008-05-19 119.262 670,380 +11,428 0.25% 79,950,568
2008-05-19 2008-05-15 113.377 658,952 -27,872 0.24% 74,710,278
2008-05-16 2008-05-14 110.364 686,824 -13,935 0.25% 75,800,362
2008-05-15 2008-05-13 108.928 700,759 +69,678 0.26% 76,332,579
2008-05-14 2008-05-09 107.063 631,081 -34,839 0.23% 67,565,254
2008-05-09 2008-05-07 105.484 665,920 +44,594 0.24% 70,243,942
2008-05-08 2008-05-06 108.928 621,326 +76,647 0.23% 67,680,067
2008-05-06 2008-05-02 104.910 544,679 +256,139 0.20% 57,142,270
2008-05-05 2008-04-30 103.188 288,540 -10,870 0.11% 29,773,809
2008-05-02 2008-04-29 103.475 299,410 -146,325 0.11% 30,981,400
2008-04-30 2008-04-28 99.169 445,735 -20,904 0.16% 44,203,256
2008-04-29 2008-04-25 97.447 466,639 +63,269 0.17% 45,472,652
2008-04-28 2008-04-24 103.188 403,370 -48,776 0.15% 41,622,864
2008-04-25 2008-04-23 97.304 452,146 -321,079 0.17% 43,995,460
2008-04-24 2008-04-22 94.003 773,225 -69,679 0.28% 72,685,313
2008-04-23 2008-04-21 87.545 842,904 -27,872 0.31% 73,791,685
2008-04-17 2008-04-15 82.091 870,776 +41,808 0.32% 71,482,866
2008-04-15 2008-04-11 86.683 828,968 +20,903 0.30% 71,857,844
2008-04-10 2008-04-08 84.244 808,065 -151,342 0.30% 68,074,408
2008-04-09 2008-04-07 86.827 959,407 -83,615 0.35% 83,302,443
2008-04-07 2008-04-02 82.522 1,043,022 -41,807 0.38% 86,071,781
2008-04-02 2008-03-31 79.077 1,084,829 -10,591 0.40% 85,785,199
2008-04-01 2008-03-28 80.225 1,095,420 -1,114,860 0.40% 87,880,385
2008-03-28 2008-03-26 73.911 2,210,280 -16,305 0.81% 163,363,113
2008-03-27 2008-03-25 70.251 2,226,585 +16,305 0.82% 156,419,702
2008-03-26 2008-03-20 65.300 2,210,280 +20,903 0.81% 144,330,517
2008-03-25 2008-03-19 71.758 2,189,377 +34,840 0.80% 157,105,010
2008-03-20 2008-03-18 69.605 2,154,537 +54,628 0.79% 149,966,817
2008-03-19 2008-03-17 70.610 2,099,909 -976 0.77% 148,274,018
2008-03-18 2008-03-14 77.498 2,100,885 -263,804 0.77% 162,815,414
2008-03-17 2008-03-13 80.369 2,364,689 +278,715 0.87% 190,047,227
2008-03-14 2008-03-12 84.961 2,085,974 -177,541 0.76% 177,227,077
2008-03-13 2008-03-11 82.952 2,263,515 -50,726 0.83% 187,763,293
2008-03-12 2008-03-10 81.660 2,314,241 +135,734 0.85% 188,981,951
2008-03-11 2008-03-07 81.230 2,178,507 +86,402 0.80% 176,959,902
2008-03-10 2008-03-06 85.966 2,092,105 +82,221 0.77% 179,849,725
2008-03-07 2008-03-05 84.100 2,009,884 +144,932 0.74% 169,031,672
2008-03-06 2008-03-04 87.401 1,864,952 +191,198 0.68% 162,998,808
2008-03-05 2008-03-03 92.281 1,673,754 +59,645 0.61% 154,455,038
2008-03-04 2008-02-29 94.720 1,614,109 +93,927 0.59% 152,889,011
2008-03-03 2008-02-28 97.017 1,520,182 -20,904 0.56% 147,482,931
2008-02-27 2008-02-25 94.146 1,541,086 -139,357 0.56% 145,087,565
2008-02-26 2008-02-22 95.151 1,680,443 +326,097 0.62% 159,895,703
2008-02-25 2008-02-21 98.308 1,354,346 +34,839 0.50% 133,143,411
2008-02-22 2008-02-20 99.169 1,319,507 +48,775 0.48% 130,854,669
2008-02-20 2008-02-18 100.461 1,270,732 +56,301 0.47% 127,659,014
2008-02-19 2008-02-15 102.901 1,214,431 -146,326 0.44% 124,965,888
2008-02-18 2008-02-14 98.165 1,360,757 -137,128 0.50% 133,578,375
2008-02-13 2008-02-11 91.707 1,497,885 +139,358 0.55% 137,365,860
2008-02-12 2008-02-06 95.007 1,358,527 +180,329 0.50% 129,070,128
2008-02-11 2008-02-04 102.327 1,178,198 -242,761 0.43% 120,561,124
2008-02-05 2008-02-01 95.581 1,420,959 -61,318 0.52% 135,817,351
2008-02-04 2008-01-31 93.716 1,482,277 -356,755 0.54% 138,912,725
2008-02-01 2008-01-30 99.169 1,839,032 +75,532 0.67% 182,375,633
2008-01-31 2008-01-29 101.896 1,763,500 +34,282 0.65% 179,693,882
2008-01-30 2008-01-28 100.174 1,729,218 -111,486 0.63% 173,222,638
2008-01-29 2008-01-25 97.591 1,840,704 -167,229 0.67% 179,635,574
2008-01-28 2008-01-24 86.109 2,007,933 -41,808 0.74% 172,901,972
2008-01-25 2008-01-23 88.980 2,049,741 -69,678 0.75% 182,385,436
2008-01-24 2008-01-22 84.244 2,119,419 +769,532 0.78% 178,547,759
2008-01-23 2008-01-21 93.429 1,349,887 +93,927 0.49% 126,118,234
2008-01-22 2008-01-18 99.169 1,255,960 +125,422 0.46% 124,552,754
2008-01-21 2008-01-17 102.614 1,130,538 +186,460 0.41% 116,008,733
2008-01-18 2008-01-16 104.623 944,078 +125,422 0.35% 98,772,236
2008-01-17 2008-01-15 110.938 818,656 +70,515 0.30% 90,819,775
2008-01-14 2008-01-10 114.095 748,141 -97,550 0.27% 85,359,146
2008-01-11 2008-01-09 109.790 845,691 +6,968 0.31% 92,848,015
2008-01-10 2008-01-08 107.924 838,723 +1,393 0.31% 90,518,192
2008-01-04 2008-01-02 108.498 837,330 -127,930 0.31% 90,848,534
2008-01-03 2007-12-31 110.938 965,260 -5,574 0.35% 107,083,679
2007-12-28 2007-12-24 110.651 970,834 -41,808 0.36% 107,423,385
2007-12-20 2007-12-18 101.035 1,012,642 +52,399 0.37% 102,312,353
2007-12-19 2007-12-17 103.044 960,243 +13,936 0.35% 98,947,556
2007-12-18 2007-12-14 106.202 946,307 +13,935 0.35% 100,499,349
2007-12-17 2007-12-13 105.628 932,372 -41,807 0.34% 98,484,190
2007-12-11 2007-12-07 112.516 974,179 -13,936 0.36% 109,611,041
2007-12-04 2007-11-30 114.956 988,115 -30,380 0.36% 113,589,840
2007-12-03 2007-11-29 113.090 1,018,495 -67,727 0.37% 115,181,995
2007-11-30 2007-11-28 104.336 1,086,222 -27,872 0.40% 113,331,982
2007-11-29 2007-11-27 101.035 1,114,094 -139,358 0.41% 112,562,563
2007-11-28 2007-11-26 101.753 1,253,452 -42,086 0.46% 127,542,058
2007-11-27 2007-11-23 93.716 1,295,538 +279 0.47% 121,412,336
2007-11-23 2007-11-21 89.554 1,295,259 -279 0.47% 115,995,379
2007-11-22 2007-11-20 96.156 1,295,538 +48,776 0.47% 124,573,147
2007-11-21 2007-11-19 93.142 1,246,762 +20,903 0.46% 116,125,536
2007-11-20 2007-11-16 95.581 1,225,859 +91,140 0.45% 117,169,406
2007-11-19 2007-11-15 100.174 1,134,719 -47,660 0.42% 113,669,311
2007-11-16 2007-11-14 98.021 1,182,379 -82,221 0.43% 115,898,253
2007-11-15 2007-11-13 94.720 1,264,600 +113,437 0.46% 119,783,388
2007-11-14 2007-11-12 92.998 1,151,163 +34,839 0.42% 107,056,072
2007-11-13 2007-11-09 101.609 1,116,324 +6,968 0.41% 113,428,711
2007-11-12 2007-11-08 101.609 1,109,356 +19,789 0.41% 112,720,699
2007-11-09 2007-11-07 108.498 1,089,567 +1,115 0.40% 118,215,715
2007-11-08 2007-11-06 107.637 1,088,452 +19,789 0.40% 117,157,480
2007-11-07 2007-11-05 109.215 1,068,663 +418,072 0.39% 116,714,525
2007-11-06 2007-11-02 113.664 650,591 +20,904 0.24% 73,949,069
2007-11-01 2007-10-30 121.414 629,687 +55,743 0.23% 76,453,006
2007-10-31 2007-10-29 124.715 573,944 -48,775 0.21% 71,579,519
2007-10-24 2007-10-22 111.368 622,719 +20,903 0.23% 69,351,094
2007-10-23 2007-10-18 118.831 601,816 -13,935 0.22% 71,514,407
2007-10-22 2007-10-17 115.387 615,751 +20,903 0.23% 71,049,439
2007-10-15 2007-10-11 127.155 594,848 -14,284 0.22% 75,637,855
2007-10-12 2007-10-10 110.651 609,132 -5,853 0.22% 67,400,834
2007-10-11 2007-10-09 111.081 614,985 -2,787 0.23% 68,313,252
2007-10-10 2007-10-08 110.651 617,772 -13,936 0.23% 68,356,856
2007-10-09 2007-10-05 109.933 631,708 -23,691 0.23% 69,445,582
2007-10-08 2007-10-04 106.058 655,399 +17,002 0.24% 69,510,385
2007-10-04 2007-10-02 119.405 638,397 -12,263 0.23% 76,227,845
2007-10-03 2007-09-28 114.813 650,660 +13,935 0.24% 74,703,951
2007-09-27 2007-09-24 120.697 636,725 -130,996 0.23% 76,850,620
2007-09-25 2007-09-21 106.489 767,721 +169,459 0.28% 81,753,585
2007-09-24 2007-09-20 104.623 598,262 +209,036 0.22% 62,591,942
2007-09-17 2007-09-13 97.160 389,226 -120,405 0.14% 37,817,254
2007-09-13 2007-09-11 96.156 509,631 +106,470 0.19% 49,003,841
2007-09-07 2007-09-05 96.730 403,161 +29,265 0.15% 38,997,601
2007-08-29 2007-08-27 100.892 373,896 -181,165 0.14% 37,722,948
2007-08-28 2007-08-24 91.994 555,061 +39,020 0.20% 51,062,047
2007-08-23 2007-08-21 79.795 516,041 -209,036 0.19% 41,177,358
2007-08-21 2007-08-17 75.633 725,077 +418,072 0.27% 54,839,593
2007-08-17 2007-08-15 85.392 307,005 -13,935 0.11% 26,215,726
2007-08-15 2007-08-13 88.119 320,940 -11,706 0.12% 28,280,800
2007-08-09 2007-08-07 83.670 332,646 +139,357 0.12% 27,832,380
2007-08-03 2007-08-01 97.017 193,289 -13,936 0.07% 18,752,247
2007-07-27 2007-07-25 100.892 207,225 -139,357 0.08% 20,907,252
2007-07-26 2007-07-24 101.753 346,582 -27,872 0.13% 35,265,636
2007-07-25 2007-07-23 100.605 374,454 -121,241 0.14% 37,671,765
2007-07-20 2007-07-18 95.581 495,695 +287,077 0.18% 47,379,257
2007-07-18 2007-07-16 98.882 208,618 +26,199 0.08% 20,628,634
2007-07-13 2007-07-11 97.447 182,419 +178,378 0.07% 17,776,216
2007-07-09 2007-07-05 96.443 4,041 -284,290 0.00% 389,724
2007-07-06 2007-07-04 88.980 288,331 +284,290 0.11% 25,655,619
2007-07-03 2007-06-28 79.364 4,041 -1,115 0.00% 320,711
2007-06-26 2007-06-22 82.091 5,156 0.00% 423,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top