History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 19,800 | +0 | 0.00% | 208,296 |
| 2025-10-13 | 2025-10-09 | 10.470 | 19,800 | +0 | 0.00% | 207,306 |
| 2025-10-10 | 2025-10-08 | 10.280 | 19,800 | +0 | 0.00% | 203,544 |
| 2025-10-09 | 2025-10-06 | 10.360 | 19,800 | +0 | 0.00% | 205,128 |
| 2025-10-08 | 2025-10-03 | 10.350 | 19,800 | +0 | 0.00% | 204,930 |
| 2025-10-06 | 2025-10-02 | 10.220 | 19,800 | +0 | 0.00% | 202,356 |
| 2025-10-03 | 2025-09-30 | 10.180 | 19,800 | +0 | 0.00% | 201,564 |
| 2025-10-02 | 2025-09-29 | 10.290 | 19,800 | +0 | 0.00% | 203,742 |
| 2025-09-30 | 2025-09-26 | 10.310 | 19,800 | +0 | 0.00% | 204,138 |
| 2025-09-29 | 2025-09-25 | 10.170 | 19,800 | +0 | 0.00% | 201,366 |
| 2025-09-26 | 2025-09-24 | 10.310 | 19,800 | +0 | 0.00% | 204,138 |
| 2025-09-25 | 2025-09-23 | 10.340 | 19,800 | +0 | 0.00% | 204,732 |
| 2025-09-24 | 2025-09-22 | 10.370 | 19,800 | +2,000 | 0.00% | 205,326 |
| 2025-09-23 | 2025-09-19 | 10.630 | 17,800 | -2,000 | 0.00% | 189,214 |
| 2025-09-22 | 2025-09-18 | 9.980 | 19,800 | +2,000 | 0.00% | 197,604 |
| 2025-09-19 | 2025-09-17 | 10.380 | 17,800 | -2,000 | 0.00% | 184,764 |
| 2025-09-15 | 2025-09-11 | 9.280 | 19,800 | -2,000 | 0.00% | 183,744 |
| 2025-09-11 | 2025-09-09 | 9.804 | 21,800 | +453 | 0.00% | 213,721 |
| 2025-09-09 | 2025-09-05 | 9.589 | 21,347 | -1,958 | 0.00% | 204,702 |
| 2025-08-20 | 2025-08-18 | 9.467 | 23,305 | -1,959 | 0.00% | 220,622 |
| 2025-08-19 | 2025-08-15 | 9.599 | 25,264 | -1,958 | 0.00% | 242,521 |
| 2025-08-08 | 2025-08-06 | 9.783 | 27,222 | -1,959 | 0.00% | 266,321 |
| 2025-08-06 | 2025-08-04 | 9.365 | 29,181 | -5,875 | 0.00% | 273,268 |
| 2025-07-24 | 2025-07-22 | 9.620 | 35,056 | +1,958 | 0.00% | 337,235 |
| 2025-07-23 | 2025-07-21 | 8.783 | 33,098 | +3,917 | 0.00% | 290,683 |
| 2025-07-17 | 2025-07-15 | 8.456 | 29,181 | +1,959 | 0.00% | 246,746 |
| 2025-06-25 | 2025-06-23 | 7.955 | 27,222 | +1,958 | 0.00% | 216,560 |
| 2025-06-05 | 2025-06-03 | 10.035 | 25,264 | +1,585 | 0.00% | 253,528 |
| 2025-04-29 | 2025-04-25 | 8.433 | 23,679 | +1,836 | 0.00% | 199,696 |
| 2025-04-25 | 2025-04-23 | 8.651 | 21,843 | +1,836 | 0.00% | 188,972 |
| 2025-04-17 | 2025-04-15 | 8.749 | 20,007 | +3,671 | 0.00% | 175,050 |
| 2025-04-15 | 2025-04-11 | 8.586 | 16,336 | +1,835 | 0.00% | 140,261 |
| 2025-03-20 | 2025-03-18 | 9.599 | 14,501 | -1,835 | 0.00% | 139,200 |
| 2025-02-25 | 2025-02-21 | 8.401 | 16,336 | +3,671 | 0.00% | 137,235 |
| 2025-02-18 | 2025-02-14 | 8.749 | 12,665 | +1,835 | 0.00% | 110,812 |
| 2024-11-11 | 2024-11-07 | 11.397 | 10,830 | -3,671 | 0.00% | 123,431 |
| 2024-11-05 | 2024-11-01 | 11.245 | 14,501 | -1,835 | 0.00% | 163,058 |
| 2024-10-30 | 2024-10-28 | 11.812 | 16,336 | +392 | 0.00% | 192,959 |
| 2024-10-23 | 2024-10-21 | 11.857 | 15,944 | +1,792 | 0.00% | 189,041 |
| 2024-10-18 | 2024-10-16 | 11.767 | 14,152 | +3,583 | 0.00% | 166,530 |
| 2024-10-09 | 2024-10-07 | 13.263 | 10,569 | -1,792 | 0.00% | 140,179 |
| 2024-10-02 | 2024-09-27 | 11.745 | 12,361 | +1,792 | 0.00% | 145,179 |
| 2024-08-08 | 2024-08-06 | 10.628 | 10,569 | +1,791 | 0.00% | 112,332 |
| 2024-07-30 | 2024-07-26 | 10.874 | 8,778 | +1,612 | 0.00% | 95,453 |
| 2024-07-04 | 2024-07-02 | 12.727 | 7,166 | +1,792 | 0.00% | 91,204 |
| 2024-06-26 | 2024-06-24 | 26.362 | 5,374 | +1,641 | 0.00% | 141,671 |
| 2024-06-20 | 2024-06-18 | 27.713 | 3,733 | +2,489 | 0.00% | 103,451 |
| 2024-05-29 | 2024-05-27 | 31.603 | 1,244 | -1,244 | 0.00% | 39,314 |
| 2024-05-28 | 2024-05-24 | 31.024 | 2,488 | -1,245 | 0.00% | 77,187 |
| 2024-05-17 | 2024-05-14 | 29.063 | 3,733 | +2,489 | 0.00% | 108,491 |
| 2024-05-03 | 2024-04-30 | 27.391 | 1,244 | -1,244 | 0.00% | 34,074 |
| 2024-05-02 | 2024-04-29 | 26.523 | 2,488 | +1,244 | 0.00% | 65,989 |
| 2024-04-12 | 2024-04-10 | 27.809 | 1,244 | -2,489 | 0.00% | 34,594 |
| 2024-03-28 | 2024-03-26 | 26.877 | 3,733 | +2,489 | 0.00% | 100,330 |
| 2024-03-19 | 2024-03-15 | 28.870 | 1,244 | -1,244 | 0.00% | 35,914 |
| 2024-02-06 | 2024-02-02 | 25.623 | 2,488 | -623 | 0.00% | 63,750 |
| 2024-01-09 | 2024-01-05 | 26.298 | 3,111 | -4,976 | 0.00% | 81,813 |
| 2023-12-28 | 2023-12-22 | 24.112 | 8,087 | -1,867 | 0.00% | 194,992 |
| 2023-10-31 | 2023-10-27 | 22.665 | 9,954 | +1,245 | 0.00% | 225,608 |
| 2023-09-27 | 2023-09-25 | 23.790 | 8,709 | -1,245 | 0.00% | 207,190 |
| 2023-09-07 | 2023-09-05 | 21.733 | 9,954 | -1,244 | 0.00% | 216,328 |
| 2023-08-30 | 2023-08-28 | 18.229 | 11,198 | -1,244 | 0.00% | 204,123 |
| 2023-08-15 | 2023-08-11 | 18.872 | 12,442 | +1,244 | 0.00% | 234,799 |
| 2023-08-14 | 2023-08-10 | 19.386 | 11,198 | -2,488 | 0.00% | 217,083 |
| 2023-08-04 | 2023-08-02 | 18.196 | 13,686 | +3,732 | 0.00% | 249,036 |
| 2023-08-01 | 2023-07-28 | 18.904 | 9,954 | +1,245 | 0.00% | 188,167 |
| 2023-07-28 | 2023-07-26 | 19.289 | 8,709 | -1,245 | 0.00% | 167,992 |
| 2023-07-26 | 2023-07-24 | 18.550 | 9,954 | +1,245 | 0.00% | 184,647 |
| 2023-07-07 | 2023-07-05 | 19.482 | 8,709 | +1,244 | 0.00% | 169,672 |
| 2023-07-05 | 2023-07-03 | 68.859 | 7,465 | +3,527 | 0.00% | 514,032 |
| 2023-06-08 | 2023-06-06 | 63.375 | 3,938 | -657 | 0.00% | 249,569 |
| 2023-06-06 | 2023-06-02 | 61.851 | 4,595 | +657 | 0.00% | 284,206 |
| 2023-06-01 | 2023-05-30 | 66.574 | 3,938 | +1,969 | 0.00% | 262,168 |
| 2023-05-08 | 2023-05-04 | 78.761 | 1,969 | +656 | 0.00% | 155,081 |
| 2023-04-24 | 2023-04-20 | 81.046 | 1,313 | -656 | 0.00% | 106,414 |
| 2023-04-13 | 2023-04-11 | 77.695 | 1,969 | +656 | 0.00% | 152,981 |
| 2023-04-12 | 2023-04-06 | 82.113 | 1,313 | +657 | 0.00% | 107,814 |
| 2023-04-04 | 2023-03-31 | 85.617 | 656 | -657 | 0.00% | 56,165 |
| 2023-04-03 | 2023-03-30 | 83.179 | 1,313 | -1,969 | 0.00% | 109,214 |
| 2023-03-30 | 2023-03-28 | 77.543 | 3,282 | +656 | 0.00% | 254,495 |
| 2023-03-09 | 2023-03-07 | 73.125 | 2,626 | -656 | 0.00% | 192,025 |
| 2023-03-03 | 2023-03-01 | 72.515 | 3,282 | +656 | 0.00% | 237,995 |
| 2023-02-27 | 2023-02-23 | 74.800 | 2,626 | -656 | 0.00% | 196,426 |
| 2023-02-16 | 2023-02-14 | 69.621 | 3,282 | +656 | 0.00% | 228,495 |
| 2023-01-13 | 2023-01-11 | 79.523 | 2,626 | -656 | 0.00% | 208,827 |
| 2023-01-09 | 2023-01-05 | 69.925 | 3,282 | +656 | 0.00% | 229,495 |
| 2022-12-22 | 2022-12-20 | 76.476 | 2,626 | -1,312 | 0.00% | 200,826 |
| 2022-12-19 | 2022-12-15 | 77.238 | 3,938 | +1,312 | 0.00% | 304,163 |
| 2022-12-05 | 2022-12-01 | 76.324 | 2,626 | -1,969 | 0.00% | 200,426 |
| 2022-11-30 | 2022-11-28 | 73.734 | 4,595 | +1,313 | 0.00% | 338,808 |
| 2022-11-29 | 2022-11-25 | 76.628 | 3,282 | +656 | 0.00% | 251,495 |
| 2022-11-17 | 2022-11-15 | 72.515 | 2,626 | +657 | 0.00% | 190,425 |
| 2022-10-17 | 2022-10-13 | 80.742 | 1,969 | +656 | 0.00% | 158,981 |
| 2022-10-11 | 2022-10-07 | 88.664 | 1,313 | +1,313 | 0.00% | 116,415 |
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | -656 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 656 | +65 | 0.00% | 54,577 |
| 2022-06-20 | 2022-06-16 | 85.902 | 591 | +591 | 0.00% | 50,768 |
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | -591 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 591 | +591 | 0.00% | 44,672 |
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | -591 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 591 | +591 | 0.00% | 42,373 |
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | -1,183 | ||
| 2022-01-17 | 2022-01-13 | 57.291 | 1,183 | -1,182 | 0.00% | 67,775 |
| 2021-12-29 | 2021-12-24 | 56.276 | 2,365 | +2,365 | 0.00% | 133,093 |
| 2021-09-15 | 2021-09-13 | 57.493 | 0 | -591 | ||
| 2021-09-08 | 2021-09-06 | 49.918 | 591 | -592 | 0.00% | 29,501 |
| 2021-06-23 | 2021-06-21 | 42.672 | 1,183 | +129 | 0.00% | 50,481 |
| 2021-05-24 | 2021-05-20 | 36.598 | 1,054 | -1,580 | 0.00% | 38,574 |
| 2021-04-08 | 2021-04-01 | 35.800 | 2,634 | -2,634 | 0.00% | 94,298 |
| 2021-03-05 | 2021-03-03 | 33.788 | 5,268 | -3,688 | 0.00% | 177,996 |
| 2021-02-24 | 2021-02-22 | 27.069 | 8,956 | -1,053 | 0.00% | 242,426 |
| 2021-02-22 | 2021-02-18 | 25.056 | 10,009 | +2,634 | 0.00% | 250,790 |
| 2020-06-24 | 2020-06-22 | 28.381 | 7,375 | +696 | 0.00% | 209,311 |
| 2019-11-13 | 2019-11-11 | 28.675 | 6,679 | +954 | 0.00% | 191,517 |
| 2019-11-11 | 2019-11-07 | 39.574 | 5,725 | +782 | 0.00% | 226,559 |
| 2019-06-04 | 2019-05-31 | 39.042 | 4,943 | +412 | 0.00% | 192,985 |
| 2019-06-03 | 2019-05-30 | 39.042 | 4,531 | +378 | 0.00% | 176,899 |
| 2019-05-15 | 2019-05-10 | 41.638 | 4,153 | +1,888 | 0.00% | 172,921 |
| 2019-04-12 | 2019-04-10 | 47.889 | 2,265 | -378 | 0.00% | 108,468 |
| 2019-04-11 | 2019-04-09 | 47.147 | 2,643 | -377 | 0.00% | 124,610 |
| 2019-03-18 | 2019-03-14 | 40.790 | 3,020 | +377 | 0.00% | 123,186 |
| 2018-09-10 | 2018-09-06 | 46.035 | 2,643 | +378 | 0.00% | 121,669 |
| 2018-08-06 | 2018-08-02 | 48.207 | 2,265 | +377 | 0.00% | 109,188 |
| 2018-05-30 | 2018-05-28 | 62.559 | 1,888 | +101 | 0.00% | 118,112 |
| 2018-05-23 | 2018-05-18 | 67.707 | 1,787 | -1,787 | 0.00% | 120,993 |
| 2018-05-21 | 2018-05-17 | 63.343 | 3,574 | -179 | 0.00% | 226,386 |
| 2018-05-18 | 2018-05-16 | 63.454 | 3,753 | -9,829 | 0.00% | 238,145 |
| 2018-05-17 | 2018-05-15 | 63.119 | 13,582 | +2,145 | 0.00% | 857,279 |
| 2018-05-08 | 2018-05-04 | 55.341 | 11,437 | +2,859 | 0.00% | 632,933 |
| 2018-05-04 | 2018-05-02 | 56.404 | 8,578 | -8,578 | 0.00% | 483,833 |
| 2018-05-03 | 2018-04-30 | 55.733 | 17,156 | +7,506 | 0.00% | 956,147 |
| 2018-05-02 | 2018-04-27 | 61.440 | 9,650 | +714 | 0.00% | 592,897 |
| 2018-04-30 | 2018-04-26 | 61.104 | 8,936 | +1,430 | 0.00% | 546,028 |
| 2018-04-26 | 2018-04-24 | 62.447 | 7,506 | +1,072 | 0.00% | 468,729 |
| 2018-04-23 | 2018-04-19 | 57.971 | 6,434 | -3,574 | 0.00% | 372,984 |
| 2018-04-18 | 2018-04-16 | 52.263 | 10,008 | +2,860 | 0.00% | 523,050 |
| 2018-04-06 | 2018-04-03 | 53.942 | 7,148 | -15,012 | 0.00% | 385,577 |
| 2018-04-04 | 2018-03-29 | 55.956 | 22,160 | +6,433 | 0.01% | 1,239,993 |
| 2018-04-03 | 2018-03-28 | 54.949 | 15,727 | +4,290 | 0.00% | 864,185 |
| 2018-03-28 | 2018-03-26 | 54.557 | 11,437 | +3,574 | 0.00% | 623,973 |
| 2018-03-27 | 2018-03-23 | 51.480 | 7,863 | +4,289 | 0.00% | 404,786 |
| 2018-03-23 | 2018-03-21 | 56.628 | 3,574 | +357 | 0.00% | 202,388 |
| 2018-03-19 | 2018-03-15 | 60.657 | 3,217 | -11,437 | 0.00% | 195,133 |
| 2018-03-16 | 2018-03-14 | 62.223 | 14,654 | +11,437 | 0.00% | 911,822 |
| 2018-03-06 | 2018-03-02 | 61.440 | 3,217 | +1,430 | 0.00% | 197,653 |
| 2018-03-05 | 2018-03-01 | 66.252 | 1,787 | -14,297 | 0.00% | 118,393 |
| 2018-03-02 | 2018-02-28 | 65.581 | 16,084 | +14,297 | 0.00% | 1,054,802 |
| 2018-02-27 | 2018-02-23 | 73.862 | 1,787 | +357 | 0.00% | 131,992 |
| 2018-02-08 | 2018-02-06 | 71.065 | 1,430 | +358 | 0.00% | 101,622 |
| 2018-01-30 | 2018-01-26 | 75.877 | 1,072 | -14,297 | 0.00% | 81,340 |
| 2018-01-26 | 2018-01-24 | 73.639 | 15,369 | +8,935 | 0.00% | 1,131,751 |
| 2018-01-23 | 2018-01-19 | 67.595 | 6,434 | -714 | 0.00% | 434,908 |
| 2018-01-17 | 2018-01-15 | 61.328 | 7,148 | +714 | 0.00% | 438,374 |
| 2018-01-16 | 2018-01-12 | 66.700 | 6,434 | -714 | 0.00% | 429,148 |
| 2018-01-11 | 2018-01-09 | 65.581 | 7,148 | -1,788 | 0.00% | 468,772 |
| 2018-01-04 | 2018-01-02 | 54.893 | 8,936 | -5,718 | 0.00% | 490,525 |
| 2017-12-27 | 2017-12-21 | 48.178 | 14,654 | +5,361 | 0.00% | 706,006 |
| 2017-12-14 | 2017-12-12 | 42.807 | 9,293 | -21,445 | 0.00% | 397,802 |
| 2017-11-02 | 2017-10-31 | 43.534 | 30,738 | -14,297 | 0.01% | 1,338,149 |
| 2017-09-05 | 2017-09-01 | 44.989 | 45,035 | -1,430 | 0.01% | 2,026,075 |
| 2017-09-01 | 2017-08-30 | 43.646 | 46,465 | +23,233 | 0.01% | 2,028,009 |
| 2017-08-08 | 2017-08-04 | 44.094 | 23,232 | +12,509 | 0.01% | 1,024,382 |
| 2017-07-18 | 2017-07-14 | 41.632 | 10,723 | -714 | 0.00% | 446,415 |
| 2017-07-10 | 2017-07-06 | 39.841 | 11,437 | -358 | 0.00% | 455,661 |
| 2017-07-04 | 2017-06-30 | 39.939 | 11,795 | +227 | 0.00% | 471,081 |
| 2017-06-19 | 2017-06-15 | 37.029 | 11,568 | -701 | 0.00% | 428,354 |
| 2017-06-16 | 2017-06-14 | 37.486 | 12,269 | +701 | 0.00% | 459,911 |
| 2017-06-09 | 2017-06-07 | 34.861 | 11,568 | -1,051 | 0.00% | 403,273 |
| 2017-06-05 | 2017-06-01 | 33.035 | 12,619 | +1,051 | 0.00% | 416,872 |
| 2017-05-31 | 2017-05-26 | 34.462 | 11,568 | -1,051 | 0.00% | 398,653 |
| 2017-05-19 | 2017-05-17 | 33.149 | 12,619 | +350 | 0.00% | 418,312 |
| 2017-05-18 | 2017-05-16 | 33.149 | 12,269 | +1,052 | 0.00% | 406,710 |
| 2017-05-15 | 2017-05-11 | 33.435 | 11,217 | -59,591 | 0.00% | 375,037 |
| 2017-05-08 | 2017-05-04 | 37.143 | 70,808 | +21,032 | 0.02% | 2,630,044 |
| 2017-04-27 | 2017-04-25 | 39.368 | 49,776 | -10,516 | 0.01% | 1,959,606 |
| 2017-04-21 | 2017-04-19 | 39.083 | 60,292 | -35,053 | 0.02% | 2,356,405 |
| 2017-04-12 | 2017-04-10 | 41.765 | 95,345 | +26,290 | 0.03% | 3,982,068 |
| 2017-04-11 | 2017-04-07 | 40.453 | 69,055 | +17,526 | 0.02% | 2,793,451 |
| 2017-04-06 | 2017-04-03 | 36.230 | 51,529 | -1,051 | 0.02% | 1,866,918 |
| 2017-03-28 | 2017-03-24 | 35.260 | 52,580 | +14,021 | 0.02% | 1,853,996 |
| 2017-03-23 | 2017-03-21 | 36.116 | 38,559 | +7,011 | 0.01% | 1,392,609 |
| 2017-03-22 | 2017-03-20 | 36.744 | 31,548 | +7,011 | 0.01% | 1,159,197 |
| 2017-03-21 | 2017-03-17 | 35.432 | 24,537 | +1,051 | 0.01% | 869,386 |
| 2017-03-20 | 2017-03-16 | 35.375 | 23,486 | -1,051 | 0.01% | 830,808 |
| 2017-03-08 | 2017-03-06 | 34.519 | 24,537 | +10,516 | 0.01% | 846,987 |
| 2017-02-22 | 2017-02-20 | 35.945 | 14,021 | +1,752 | 0.00% | 503,987 |
| 2017-02-20 | 2017-02-16 | 36.573 | 12,269 | -350 | 0.00% | 448,711 |
| 2017-02-17 | 2017-02-15 | 36.002 | 12,619 | -351 | 0.00% | 454,312 |
| 2017-02-15 | 2017-02-13 | 34.519 | 12,970 | -701 | 0.00% | 447,708 |
| 2017-02-06 | 2017-02-02 | 34.747 | 13,671 | -10,516 | 0.00% | 475,026 |
| 2017-01-26 | 2017-01-24 | 33.378 | 24,187 | +10,516 | 0.01% | 807,305 |
| 2016-12-07 | 2016-12-05 | 30.696 | 13,671 | -26,290 | 0.00% | 419,645 |
| 2016-11-24 | 2016-11-22 | 33.035 | 39,961 | +8,763 | 0.01% | 1,320,124 |
| 2016-11-22 | 2016-11-18 | 30.981 | 31,198 | -701 | 0.01% | 966,554 |
| 2016-11-15 | 2016-11-11 | 34.747 | 31,899 | -350 | 0.01% | 1,108,394 |
| 2016-11-11 | 2016-11-09 | 33.264 | 32,249 | -701 | 0.01% | 1,072,715 |
| 2016-10-11 | 2016-10-06 | 33.321 | 32,950 | +2,103 | 0.01% | 1,097,913 |
| 2016-10-04 | 2016-09-30 | 29.783 | 30,847 | +701 | 0.01% | 918,720 |
| 2016-09-28 | 2016-09-26 | 28.243 | 30,146 | +351 | 0.01% | 851,402 |
| 2016-07-13 | 2016-07-11 | 29.270 | 29,795 | +17,526 | 0.01% | 872,088 |
| 2016-06-22 | 2016-06-20 | 26.541 | 12,269 | +31 | 0.00% | 325,626 |
| 2016-06-03 | 2016-06-01 | 23.852 | 12,238 | -10,140 | 0.00% | 291,903 |
| 2016-05-26 | 2016-05-24 | 21.907 | 22,378 | -24,825 | 0.01% | 490,243 |
| 2016-05-25 | 2016-05-23 | 22.251 | 47,203 | +34,965 | 0.01% | 1,050,294 |
| 2016-05-18 | 2016-05-16 | 22.651 | 12,238 | -58,742 | 0.00% | 277,203 |
| 2016-05-17 | 2016-05-13 | 22.193 | 70,980 | +11,539 | 0.02% | 1,575,286 |
| 2016-05-06 | 2016-05-04 | 25.053 | 59,441 | +12,238 | 0.02% | 1,489,196 |
| 2016-04-18 | 2016-04-14 | 26.941 | 47,203 | -350 | 0.01% | 1,271,693 |
| 2016-04-15 | 2016-04-13 | 26.312 | 47,553 | +34,965 | 0.01% | 1,251,202 |
| 2016-04-13 | 2016-04-11 | 24.767 | 12,588 | -124,476 | 0.00% | 311,771 |
| 2016-04-12 | 2016-04-08 | 22.651 | 137,064 | +34,965 | 0.04% | 3,104,633 |
| 2016-03-10 | 2016-03-08 | 23.395 | 102,099 | +89,511 | 0.03% | 2,388,562 |
| 2016-01-26 | 2016-01-22 | 17.789 | 12,588 | -9,440 | 0.00% | 223,928 |
| 2016-01-21 | 2016-01-19 | 17.846 | 22,028 | -20,979 | 0.01% | 393,117 |
| 2016-01-20 | 2016-01-18 | 17.617 | 43,007 | -43,707 | 0.01% | 757,673 |
| 2015-12-29 | 2015-12-24 | 21.335 | 86,714 | -8,741 | 0.03% | 1,850,077 |
| 2015-12-14 | 2015-12-10 | 19.219 | 95,455 | -29,721 | 0.03% | 1,834,551 |
| 2015-12-11 | 2015-12-09 | 19.619 | 125,176 | -18,532 | 0.04% | 2,455,879 |
| 2015-11-20 | 2015-11-18 | 20.935 | 143,708 | -26,224 | 0.04% | 3,008,526 |
| 2015-11-11 | 2015-11-09 | 22.594 | 169,932 | +17,483 | 0.05% | 3,839,406 |
| 2015-11-10 | 2015-11-06 | 22.422 | 152,449 | +12,238 | 0.04% | 3,418,239 |
| 2015-10-22 | 2015-10-19 | 23.452 | 140,211 | +3,496 | 0.04% | 3,288,196 |
| 2015-10-13 | 2015-10-09 | 24.024 | 136,715 | -10,489 | 0.04% | 3,284,409 |
| 2015-10-09 | 2015-10-07 | 23.738 | 147,204 | +69,931 | 0.04% | 3,494,294 |
| 2015-09-24 | 2015-09-22 | 21.736 | 77,273 | -22,728 | 0.02% | 1,679,589 |
| 2015-09-21 | 2015-09-17 | 22.422 | 100,001 | +66,434 | 0.03% | 2,242,240 |
| 2015-09-14 | 2015-09-10 | 21.107 | 33,567 | +10,490 | 0.01% | 708,485 |
| 2015-09-11 | 2015-09-09 | 21.736 | 23,077 | +8,741 | 0.01% | 501,597 |
| 2015-08-27 | 2015-08-25 | 20.821 | 14,336 | -69,931 | 0.00% | 298,484 |
| 2015-08-26 | 2015-08-24 | 20.592 | 84,267 | -15,734 | 0.02% | 1,735,209 |
| 2015-08-25 | 2015-08-21 | 22.823 | 100,001 | +87,413 | 0.03% | 2,282,280 |
| 2015-08-07 | 2015-08-05 | 24.596 | 12,588 | +350 | 0.00% | 309,611 |
| 2015-07-21 | 2015-07-17 | 27.685 | 12,238 | -350 | 0.00% | 338,803 |
| 2015-07-08 | 2015-07-06 | 29.801 | 12,588 | -3,146 | 0.00% | 375,134 |
| 2015-06-30 | 2015-06-26 | 36.093 | 15,734 | -8,742 | 0.00% | 567,885 |
| 2015-06-18 | 2015-06-16 | 38.209 | 24,476 | +350 | 0.01% | 935,209 |
| 2015-06-10 | 2015-06-08 | 40.753 | 24,126 | +83 | 0.01% | 983,200 |
| 2015-06-09 | 2015-06-05 | 40.982 | 24,043 | -17,422 | 0.01% | 985,337 |
| 2015-06-08 | 2015-06-04 | 41.499 | 41,465 | +1,046 | 0.01% | 1,720,751 |
| 2015-06-05 | 2015-06-03 | 42.302 | 40,419 | +17,422 | 0.01% | 1,709,823 |
| 2015-05-08 | 2015-05-06 | 41.958 | 22,997 | -69,689 | 0.01% | 964,910 |
| 2015-05-05 | 2015-04-30 | 44.484 | 92,686 | +26,133 | 0.03% | 4,123,006 |
| 2015-04-28 | 2015-04-24 | 45.689 | 66,553 | +17,423 | 0.02% | 3,040,737 |
| 2015-04-27 | 2015-04-23 | 45.919 | 49,130 | +8,711 | 0.01% | 2,255,978 |
| 2015-04-24 | 2015-04-22 | 46.033 | 40,419 | +17,422 | 0.01% | 1,860,622 |
| 2015-04-23 | 2015-04-21 | 45.574 | 22,997 | -352,276 | 0.01% | 1,048,069 |
| 2015-04-22 | 2015-04-20 | 44.828 | 375,273 | +3,833 | 0.11% | 16,822,730 |
| 2015-04-14 | 2015-04-10 | 51.257 | 371,440 | -3,485 | 0.11% | 19,038,742 |
| 2015-04-13 | 2015-04-09 | 52.232 | 374,925 | +3,485 | 0.11% | 19,583,212 |
| 2015-04-09 | 2015-04-02 | 40.466 | 371,440 | +89,550 | 0.11% | 15,030,586 |
| 2015-04-01 | 2015-03-30 | 36.735 | 281,890 | -697 | 0.08% | 10,355,183 |
| 2015-03-25 | 2015-03-23 | 35.415 | 282,587 | -2,439 | 0.08% | 10,007,727 |
| 2015-03-23 | 2015-03-19 | 35.931 | 285,026 | -22,649 | 0.08% | 10,241,344 |
| 2015-02-12 | 2015-02-10 | 35.357 | 307,675 | +3,136 | 0.09% | 10,878,551 |
| 2015-01-21 | 2015-01-19 | 35.529 | 304,539 | -52,267 | 0.09% | 10,820,110 |
| 2015-01-16 | 2015-01-14 | 37.022 | 356,806 | +1,046 | 0.10% | 13,209,610 |
| 2015-01-13 | 2015-01-09 | 38.572 | 355,760 | +12,195 | 0.10% | 13,722,224 |
| 2015-01-12 | 2015-01-08 | 40.581 | 343,565 | +6,969 | 0.10% | 13,942,044 |
| 2015-01-08 | 2015-01-06 | 40.236 | 336,596 | +1,045 | 0.10% | 13,543,318 |
| 2014-12-30 | 2014-12-24 | 37.251 | 335,551 | +1,743 | 0.10% | 12,499,751 |
| 2014-12-29 | 2014-12-22 | 37.596 | 333,808 | -1,743 | 0.10% | 12,549,781 |
| 2014-12-23 | 2014-12-19 | 36.735 | 335,551 | -348 | 0.10% | 12,326,411 |
| 2014-12-22 | 2014-12-18 | 36.505 | 335,899 | +348 | 0.10% | 12,262,074 |
| 2014-12-12 | 2014-12-10 | 37.825 | 335,551 | -348 | 0.10% | 12,692,351 |
| 2014-12-11 | 2014-12-09 | 37.022 | 335,899 | +348 | 0.10% | 12,435,594 |
| 2014-12-08 | 2014-12-04 | 41.212 | 335,551 | -348 | 0.10% | 13,828,692 |
| 2014-12-04 | 2014-12-02 | 38.342 | 335,899 | +3,136 | 0.10% | 12,879,034 |
| 2014-11-27 | 2014-11-25 | 37.596 | 332,763 | -34,844 | 0.10% | 12,510,494 |
| 2014-11-24 | 2014-11-20 | 35.816 | 367,607 | -17,423 | 0.11% | 13,166,383 |
| 2014-11-19 | 2014-11-17 | 37.883 | 385,030 | +17,074 | 0.11% | 14,586,014 |
| 2014-11-18 | 2014-11-14 | 40.695 | 367,956 | -26,133 | 0.11% | 14,974,083 |
| 2014-11-17 | 2014-11-13 | 40.925 | 394,089 | -10,105 | 0.12% | 16,128,054 |
| 2014-11-14 | 2014-11-12 | 39.490 | 404,194 | +36,238 | 0.12% | 15,961,600 |
| 2014-11-12 | 2014-11-10 | 39.031 | 367,956 | -22,997 | 0.11% | 14,361,603 |
| 2014-11-10 | 2014-11-06 | 35.931 | 390,953 | +1,045 | 0.11% | 14,047,434 |
| 2014-11-07 | 2014-11-05 | 36.735 | 389,908 | +15,680 | 0.11% | 14,323,206 |
| 2014-11-03 | 2014-10-30 | 36.907 | 374,228 | -1,742 | 0.11% | 13,811,644 |
| 2014-10-16 | 2014-10-14 | 36.161 | 375,970 | +5,227 | 0.11% | 13,595,396 |
| 2014-10-15 | 2014-10-13 | 37.079 | 370,743 | +5,226 | 0.11% | 13,746,863 |
| 2014-10-14 | 2014-10-10 | 36.792 | 365,517 | -8,711 | 0.11% | 13,448,187 |
| 2014-09-25 | 2014-09-23 | 36.046 | 374,228 | -697 | 0.11% | 13,489,444 |
| 2014-08-29 | 2014-08-27 | 38.055 | 374,925 | +8,711 | 0.11% | 14,267,768 |
| 2014-08-20 | 2014-08-18 | 39.031 | 366,214 | -1,742 | 0.11% | 14,293,612 |
| 2014-08-19 | 2014-08-15 | 39.720 | 367,956 | -1,394 | 0.11% | 14,615,043 |
| 2014-08-18 | 2014-08-14 | 39.490 | 369,350 | +21,604 | 0.11% | 14,585,612 |
| 2014-08-15 | 2014-08-13 | 40.351 | 347,746 | +129,621 | 0.10% | 14,031,871 |
| 2014-08-13 | 2014-08-11 | 38.055 | 218,125 | -5,227 | 0.06% | 8,300,745 |
| 2014-08-12 | 2014-08-08 | 37.194 | 223,352 | +10,453 | 0.07% | 8,307,359 |
| 2014-08-11 | 2014-08-07 | 37.538 | 212,899 | +1,742 | 0.06% | 7,991,890 |
| 2014-08-07 | 2014-08-05 | 38.285 | 211,157 | +41,814 | 0.06% | 8,084,058 |
| 2014-08-06 | 2014-08-04 | 39.031 | 169,343 | +114,986 | 0.05% | 6,609,586 |
| 2014-07-30 | 2014-07-28 | 37.251 | 54,357 | -8,711 | 0.02% | 2,024,875 |
| 2014-07-29 | 2014-07-25 | 36.218 | 63,068 | +13,938 | 0.02% | 2,284,213 |
| 2014-07-07 | 2014-07-03 | 33.922 | 49,130 | -8,712 | 0.01% | 1,666,604 |
| 2014-07-04 | 2014-07-02 | 33.865 | 57,842 | +8,712 | 0.02% | 1,958,815 |
| 2014-07-03 | 2014-06-30 | 33.635 | 49,130 | -349 | 0.01% | 1,652,504 |
| 2014-07-02 | 2014-06-27 | 33.635 | 49,479 | +349 | 0.01% | 1,664,243 |
| 2014-06-27 | 2014-06-25 | 34.152 | 49,130 | -17,423 | 0.01% | 1,677,884 |
| 2014-06-25 | 2014-06-23 | 34.496 | 66,553 | -6,968 | 0.02% | 2,295,833 |
| 2014-06-13 | 2014-06-11 | 35.415 | 73,521 | -3,485 | 0.02% | 2,603,722 |
| 2014-06-12 | 2014-06-10 | 36.248 | 77,006 | +5,227 | 0.02% | 2,791,277 |
| 2014-06-11 | 2014-06-09 | 36.305 | 71,779 | -4,921 | 0.02% | 2,605,947 |
| 2014-06-04 | 2014-05-30 | 35.210 | 76,700 | -5,206 | 0.02% | 2,700,625 |
| 2014-06-03 | 2014-05-29 | 34.980 | 81,906 | +12,147 | 0.02% | 2,865,049 |
| 2014-05-28 | 2014-05-26 | 35.556 | 69,759 | +6,941 | 0.02% | 2,480,351 |
| 2014-05-27 | 2014-05-23 | 35.498 | 62,818 | -13,882 | 0.02% | 2,229,937 |
| 2014-05-14 | 2014-05-12 | 34.749 | 76,700 | -347 | 0.02% | 2,665,265 |
| 2014-04-16 | 2014-04-14 | 37.573 | 77,047 | +10,412 | 0.02% | 2,894,883 |
| 2014-04-15 | 2014-04-11 | 37.631 | 66,635 | -27,765 | 0.02% | 2,507,513 |
| 2014-04-14 | 2014-04-10 | 37.400 | 94,400 | +57,959 | 0.03% | 3,530,566 |
| 2014-04-10 | 2014-04-08 | 35.556 | 36,441 | -30,541 | 0.01% | 1,295,696 |
| 2014-04-09 | 2014-04-07 | 34.173 | 66,982 | -44,771 | 0.02% | 2,288,972 |
| 2014-04-01 | 2014-03-28 | 33.654 | 111,753 | -52,058 | 0.03% | 3,760,969 |
| 2014-03-28 | 2014-03-26 | 34.519 | 163,811 | -695 | 0.05% | 5,654,544 |
| 2014-03-14 | 2014-03-12 | 28.814 | 164,506 | -52,058 | 0.05% | 4,740,012 |
| 2014-03-12 | 2014-03-10 | 29.678 | 216,564 | +347 | 0.06% | 6,427,191 |
| 2014-02-26 | 2014-02-24 | 33.020 | 216,217 | +347 | 0.06% | 7,139,572 |
| 2014-02-17 | 2014-02-13 | 34.346 | 215,870 | +17,353 | 0.06% | 7,414,233 |
| 2014-02-11 | 2014-02-07 | 35.153 | 198,517 | -347 | 0.06% | 6,978,390 |
| 2014-02-10 | 2014-02-06 | 34.461 | 198,864 | -34,706 | 0.06% | 6,853,068 |
| 2014-02-06 | 2014-02-04 | 32.905 | 233,570 | +34,706 | 0.07% | 7,685,655 |
| 2014-01-27 | 2014-01-23 | 35.268 | 198,864 | +12,147 | 0.06% | 7,013,508 |
| 2014-01-16 | 2014-01-14 | 36.420 | 186,717 | -1,041 | 0.05% | 6,800,309 |
| 2014-01-13 | 2014-01-09 | 35.383 | 187,758 | -13,883 | 0.06% | 6,643,463 |
| 2014-01-10 | 2014-01-08 | 36.593 | 201,641 | +13,883 | 0.06% | 7,378,707 |
| 2014-01-08 | 2014-01-06 | 37.227 | 187,758 | -4,165 | 0.06% | 6,989,702 |
| 2014-01-07 | 2014-01-03 | 36.651 | 191,923 | +3,470 | 0.06% | 7,034,153 |
| 2014-01-06 | 2014-01-02 | 38.149 | 188,453 | +695 | 0.06% | 7,189,335 |
| 2014-01-02 | 2013-12-27 | 41.434 | 187,758 | +6,247 | 0.06% | 7,779,560 |
| 2013-12-30 | 2013-12-24 | 41.953 | 181,511 | -47,200 | 0.05% | 7,614,862 |
| 2013-12-23 | 2013-12-19 | 42.010 | 228,711 | +347 | 0.07% | 9,608,205 |
| 2013-12-18 | 2013-12-16 | 42.932 | 228,364 | -347 | 0.07% | 9,804,187 |
| 2013-12-17 | 2013-12-13 | 43.681 | 228,711 | +17,700 | 0.07% | 9,990,425 |
| 2013-12-11 | 2013-12-09 | 45.468 | 211,011 | -6,942 | 0.06% | 9,594,223 |
| 2013-12-10 | 2013-12-06 | 46.275 | 217,953 | +6,942 | 0.06% | 10,085,701 |
| 2013-12-06 | 2013-12-04 | 48.176 | 211,011 | -3,471 | 0.06% | 10,165,742 |
| 2013-12-05 | 2013-12-03 | 48.753 | 214,482 | -1,041 | 0.06% | 10,456,562 |
| 2013-12-04 | 2013-12-02 | 48.407 | 215,523 | +3,470 | 0.06% | 10,432,793 |
| 2013-12-02 | 2013-11-28 | 48.580 | 212,053 | -34,705 | 0.06% | 10,301,482 |
| 2013-11-29 | 2013-11-27 | 48.810 | 246,758 | -20,824 | 0.07% | 12,044,322 |
| 2013-11-28 | 2013-11-26 | 48.176 | 267,582 | +20,824 | 0.08% | 12,891,126 |
| 2013-11-27 | 2013-11-25 | 49.098 | 246,758 | -347 | 0.07% | 12,115,422 |
| 2013-11-26 | 2013-11-22 | 49.732 | 247,105 | +121,817 | 0.07% | 12,289,098 |
| 2013-11-25 | 2013-11-21 | 48.176 | 125,288 | +17,353 | 0.04% | 6,035,920 |
| 2013-11-22 | 2013-11-20 | 45.756 | 107,935 | +1,041 | 0.03% | 4,938,676 |
| 2013-11-19 | 2013-11-15 | 44.719 | 106,894 | -76,353 | 0.03% | 4,780,163 |
| 2013-11-18 | 2013-11-14 | 43.451 | 183,247 | -17,353 | 0.05% | 7,962,252 |
| 2013-11-13 | 2013-11-11 | 43.566 | 200,600 | +6,942 | 0.06% | 8,739,376 |
| 2013-11-12 | 2013-11-08 | 43.278 | 193,658 | +17,352 | 0.06% | 8,381,140 |
| 2013-10-25 | 2013-10-23 | 45.756 | 176,306 | -52,058 | 0.05% | 8,067,060 |
| 2013-10-24 | 2013-10-22 | 45.871 | 228,364 | +1,735 | 0.07% | 10,475,347 |
| 2013-10-22 | 2013-10-18 | 46.332 | 226,629 | +15,618 | 0.07% | 10,500,240 |
| 2013-10-21 | 2013-10-17 | 45.814 | 211,011 | +4,511 | 0.06% | 9,667,183 |
| 2013-10-18 | 2013-10-16 | 43.912 | 206,500 | -694 | 0.06% | 9,067,816 |
| 2013-10-17 | 2013-10-15 | 43.912 | 207,194 | -3,817 | 0.06% | 9,098,291 |
| 2013-10-16 | 2013-10-11 | 42.990 | 211,011 | +13,882 | 0.06% | 9,071,344 |
| 2013-10-11 | 2013-10-09 | 42.644 | 197,129 | -2,429 | 0.06% | 8,406,398 |
| 2013-10-09 | 2013-10-07 | 42.587 | 199,558 | +29,499 | 0.06% | 8,498,480 |
| 2013-10-08 | 2013-10-04 | 44.085 | 170,059 | +17,353 | 0.05% | 7,497,021 |
| 2013-09-30 | 2013-09-26 | 45.814 | 152,706 | +3,471 | 0.04% | 6,996,018 |
| 2013-09-27 | 2013-09-25 | 44.546 | 149,235 | -166,588 | 0.04% | 6,647,799 |
| 2013-09-25 | 2013-09-23 | 46.448 | 315,823 | -17,353 | 0.09% | 14,669,202 |
| 2013-09-24 | 2013-09-19 | 47.312 | 333,176 | +4,165 | 0.10% | 15,763,206 |
| 2013-09-23 | 2013-09-18 | 46.159 | 329,011 | -4,512 | 0.10% | 15,186,952 |
| 2013-09-19 | 2013-09-17 | 45.295 | 333,523 | -347 | 0.10% | 15,106,923 |
| 2013-09-18 | 2013-09-16 | 45.064 | 333,870 | -52,059 | 0.10% | 15,045,681 |
| 2013-09-17 | 2013-09-13 | 43.681 | 385,929 | +52,406 | 0.11% | 16,857,933 |
| 2013-09-16 | 2013-09-12 | 45.698 | 333,523 | +25,682 | 0.10% | 15,241,463 |
| 2013-09-13 | 2013-09-11 | 46.909 | 307,841 | +68,718 | 0.09% | 14,440,378 |
| 2013-09-12 | 2013-09-10 | 46.102 | 239,123 | +52,059 | 0.07% | 11,023,996 |
| 2013-09-11 | 2013-09-09 | 41.895 | 187,064 | +5,206 | 0.06% | 7,837,045 |
| 2013-09-10 | 2013-09-06 | 41.549 | 181,858 | +9,717 | 0.05% | 7,556,059 |
| 2013-09-09 | 2013-09-05 | 42.010 | 172,141 | +44,077 | 0.05% | 7,231,686 |
| 2013-09-06 | 2013-09-04 | 41.376 | 128,064 | -187,759 | 0.04% | 5,298,820 |
| 2013-09-05 | 2013-09-03 | 41.434 | 315,823 | -347 | 0.09% | 13,085,802 |
| 2013-09-04 | 2013-09-02 | 41.088 | 316,170 | -17,353 | 0.09% | 12,990,859 |
| 2013-09-02 | 2013-08-29 | 40.166 | 333,523 | +8,677 | 0.10% | 13,396,343 |
| 2013-08-29 | 2013-08-27 | 40.512 | 324,846 | +69,411 | 0.10% | 13,160,141 |
| 2013-08-28 | 2013-08-26 | 41.434 | 255,435 | +33,665 | 0.08% | 10,583,687 |
| 2013-08-27 | 2013-08-23 | 39.993 | 221,770 | +52,059 | 0.07% | 8,869,313 |
| 2013-08-26 | 2013-08-22 | 39.359 | 169,711 | +43,382 | 0.05% | 6,679,722 |
| 2013-08-23 | 2013-08-21 | 37.861 | 126,329 | +17,353 | 0.04% | 4,782,953 |
| 2013-08-22 | 2013-08-20 | 37.573 | 108,976 | -22,559 | 0.03% | 4,094,550 |
| 2013-08-21 | 2013-08-19 | 37.285 | 131,535 | +17,353 | 0.04% | 4,904,258 |
| 2013-08-20 | 2013-08-16 | 37.458 | 114,182 | -52,059 | 0.03% | 4,276,995 |
| 2013-08-19 | 2013-08-15 | 37.688 | 166,241 | +52,059 | 0.05% | 6,265,325 |
| 2013-08-16 | 2013-08-13 | 39.071 | 114,182 | -1,735 | 0.03% | 4,461,234 |
| 2013-08-15 | 2013-08-12 | 37.746 | 115,917 | -347 | 0.03% | 4,375,384 |
| 2013-08-01 | 2013-07-30 | 30.312 | 116,264 | -5,206 | 0.03% | 3,524,185 |
| 2013-07-30 | 2013-07-26 | 33.654 | 121,470 | -1,736 | 0.04% | 4,087,988 |
| 2013-07-29 | 2013-07-25 | 33.942 | 123,206 | +1,736 | 0.04% | 4,181,912 |
| 2013-07-25 | 2013-07-23 | 34.115 | 121,470 | -2,430 | 0.04% | 4,143,987 |
| 2013-07-23 | 2013-07-19 | 32.386 | 123,900 | +1,736 | 0.04% | 4,012,687 |
| 2013-07-22 | 2013-07-18 | 32.559 | 122,164 | +694 | 0.04% | 3,977,584 |
| 2013-07-17 | 2013-07-15 | 32.675 | 121,470 | -3,471 | 0.04% | 3,968,988 |
| 2013-07-16 | 2013-07-12 | 32.214 | 124,941 | +3,471 | 0.04% | 4,024,802 |
| 2013-07-05 | 2013-07-03 | 30.024 | 121,470 | -27,071 | 0.04% | 3,646,989 |
| 2013-07-04 | 2013-07-02 | 31.983 | 148,541 | +26,377 | 0.04% | 4,750,803 |
| 2013-07-02 | 2013-06-27 | 32.329 | 122,164 | +347 | 0.04% | 3,949,424 |
| 2013-06-28 | 2013-06-26 | 34.058 | 121,817 | +347 | 0.04% | 4,148,805 |
| 2013-06-26 | 2013-06-24 | 34.461 | 121,470 | -694 | 0.04% | 4,185,987 |
| 2013-06-24 | 2013-06-20 | 35.959 | 122,164 | -4,859 | 0.04% | 4,392,943 |
| 2013-06-21 | 2013-06-19 | 37.112 | 127,023 | +3,470 | 0.04% | 4,714,069 |
| 2013-06-20 | 2013-06-18 | 37.919 | 123,553 | +12,147 | 0.04% | 4,684,971 |
| 2013-06-18 | 2013-06-14 | 39.071 | 111,406 | +347 | 0.03% | 4,352,772 |
| 2013-06-17 | 2013-06-13 | 39.244 | 111,059 | +2,083 | 0.03% | 4,358,415 |
| 2013-06-14 | 2013-06-11 | 46.496 | 108,976 | +347 | 0.03% | 5,066,918 |
| 2013-06-13 | 2013-06-10 | 47.353 | 108,629 | +6,440 | 0.03% | 5,143,948 |
| 2013-06-11 | 2013-06-07 | 47.476 | 102,189 | +327 | 0.03% | 4,851,512 |
| 2013-06-10 | 2013-06-06 | 47.108 | 101,862 | -5,550 | 0.03% | 4,798,547 |
| 2013-06-06 | 2013-06-04 | 47.721 | 107,412 | -2,939 | 0.03% | 5,125,798 |
| 2013-06-05 | 2013-06-03 | 48.456 | 110,351 | -4,897 | 0.03% | 5,347,170 |
| 2013-06-04 | 2013-05-31 | 48.762 | 115,248 | -1,306 | 0.04% | 5,619,759 |
| 2013-06-03 | 2013-05-30 | 49.314 | 116,554 | -326 | 0.04% | 5,747,703 |
| 2013-05-28 | 2013-05-24 | 50.416 | 116,880 | -327 | 0.04% | 5,892,659 |
| 2013-05-27 | 2013-05-23 | 50.171 | 117,207 | -23,507 | 0.04% | 5,880,425 |
| 2013-05-24 | 2013-05-22 | 51.580 | 140,714 | +32,649 | 0.04% | 7,258,062 |
| 2013-05-21 | 2013-05-16 | 48.211 | 108,065 | -980 | 0.03% | 5,209,920 |
| 2013-05-20 | 2013-05-15 | 48.088 | 109,045 | -653 | 0.03% | 5,243,807 |
| 2013-05-16 | 2013-05-14 | 49.007 | 109,698 | +653 | 0.03% | 5,376,009 |
| 2013-05-14 | 2013-05-10 | 50.355 | 109,045 | -24,486 | 0.03% | 5,490,967 |
| 2013-05-13 | 2013-05-09 | 50.416 | 133,531 | -1,632 | 0.04% | 6,732,141 |
| 2013-05-10 | 2013-05-08 | 50.294 | 135,163 | +24,486 | 0.04% | 6,797,860 |
| 2013-05-06 | 2013-05-02 | 47.843 | 110,677 | -169,771 | 0.03% | 5,295,167 |
| 2013-04-30 | 2013-04-26 | 51.703 | 280,448 | +89,783 | 0.09% | 14,499,935 |
| 2013-04-29 | 2013-04-25 | 55.133 | 190,665 | +91,415 | 0.06% | 10,511,985 |
| 2013-04-25 | 2013-04-23 | 52.744 | 99,250 | -9,795 | 0.03% | 5,234,858 |
| 2013-04-23 | 2013-04-19 | 54.153 | 109,045 | -16,324 | 0.03% | 5,905,128 |
| 2013-04-22 | 2013-04-18 | 52.928 | 125,369 | +16,324 | 0.04% | 6,635,523 |
| 2013-04-18 | 2013-04-16 | 54.092 | 109,045 | +9,795 | 0.03% | 5,898,447 |
| 2013-04-17 | 2013-04-15 | 55.011 | 99,250 | +653 | 0.03% | 5,459,817 |
| 2013-04-15 | 2013-04-11 | 58.993 | 98,597 | -653 | 0.03% | 5,816,493 |
| 2013-04-12 | 2013-04-10 | 59.911 | 99,250 | +326 | 0.03% | 5,946,215 |
| 2013-04-10 | 2013-04-08 | 57.155 | 98,924 | +653 | 0.03% | 5,653,984 |
| 2013-04-05 | 2013-04-02 | 62.852 | 98,271 | -27,588 | 0.03% | 6,176,522 |
| 2013-04-03 | 2013-03-28 | 64.077 | 125,859 | +38,525 | 0.04% | 8,064,681 |
| 2013-03-28 | 2013-03-26 | 66.160 | 87,334 | +56,155 | 0.03% | 5,778,011 |
| 2013-03-27 | 2013-03-25 | 66.773 | 31,179 | -48,972 | 0.01% | 2,081,900 |
| 2013-03-25 | 2013-03-21 | 65.670 | 80,151 | +48,972 | 0.03% | 5,263,504 |
| 2013-03-22 | 2013-03-20 | 66.773 | 31,179 | -3,265 | 0.01% | 2,081,900 |
| 2013-03-21 | 2013-03-19 | 66.405 | 34,444 | +2,286 | 0.01% | 2,287,253 |
| 2013-03-20 | 2013-03-18 | 67.263 | 32,158 | +979 | 0.01% | 2,163,030 |
| 2013-03-15 | 2013-03-13 | 69.100 | 31,179 | -326 | 0.01% | 2,154,480 |
| 2013-03-12 | 2013-03-08 | 71.551 | 31,505 | -81,947 | 0.01% | 2,254,206 |
| 2013-03-08 | 2013-03-06 | 69.468 | 113,452 | +979 | 0.04% | 7,881,275 |
| 2013-03-06 | 2013-03-04 | 70.326 | 112,473 | +81,620 | 0.04% | 7,909,726 |
| 2013-02-27 | 2013-02-25 | 71.918 | 30,853 | -8,162 | 0.01% | 2,218,895 |
| 2013-02-26 | 2013-02-22 | 72.408 | 39,015 | +4,898 | 0.01% | 2,825,012 |
| 2013-02-25 | 2013-02-21 | 73.634 | 34,117 | +3,264 | 0.01% | 2,512,156 |
| 2013-02-15 | 2013-02-08 | 78.779 | 30,853 | -652 | 0.01% | 2,430,578 |
| 2013-02-01 | 2013-01-30 | 81.842 | 31,505 | -9,795 | 0.01% | 2,578,441 |
| 2013-01-31 | 2013-01-29 | 81.475 | 41,300 | -67,582 | 0.01% | 3,364,906 |
| 2013-01-30 | 2013-01-28 | 80.127 | 108,882 | +653 | 0.03% | 8,724,390 |
| 2013-01-22 | 2013-01-18 | 82.822 | 108,229 | -63,174 | 0.03% | 8,963,788 |
| 2013-01-21 | 2013-01-17 | 80.862 | 171,403 | -653 | 0.05% | 13,860,012 |
| 2013-01-17 | 2013-01-15 | 84.905 | 172,056 | +6,530 | 0.05% | 14,608,456 |
| 2013-01-15 | 2013-01-11 | 84.905 | 165,526 | +8,488 | 0.05% | 14,054,025 |
| 2013-01-10 | 2013-01-08 | 85.028 | 157,038 | +32,649 | 0.05% | 13,352,589 |
| 2013-01-09 | 2013-01-07 | 87.233 | 124,389 | +9,794 | 0.04% | 10,850,837 |
| 2013-01-08 | 2013-01-04 | 85.763 | 114,595 | +16,324 | 0.04% | 9,827,996 |
| 2013-01-07 | 2013-01-03 | 86.498 | 98,271 | +15,671 | 0.03% | 8,500,243 |
| 2013-01-04 | 2013-01-02 | 84.415 | 82,600 | -39,178 | 0.03% | 6,972,693 |
| 2012-12-28 | 2012-12-24 | 77.922 | 121,778 | +31,669 | 0.04% | 9,489,148 |
| 2012-12-27 | 2012-12-20 | 78.289 | 90,109 | +16,324 | 0.03% | 7,054,566 |
| 2012-12-20 | 2012-12-18 | 77.677 | 73,785 | +32,648 | 0.02% | 5,731,372 |
| 2012-12-19 | 2012-12-17 | 77.187 | 41,137 | -1,959 | 0.01% | 3,175,224 |
| 2012-12-18 | 2012-12-14 | 75.594 | 43,096 | +327 | 0.01% | 3,257,792 |
| 2012-12-17 | 2012-12-13 | 75.104 | 42,769 | +8,162 | 0.01% | 3,212,113 |
| 2012-12-14 | 2012-12-12 | 75.594 | 34,607 | +24,486 | 0.01% | 2,616,076 |
| 2012-12-13 | 2012-12-11 | 75.226 | 10,121 | +327 | 0.00% | 761,365 |
| 2012-12-11 | 2012-12-07 | 74.369 | 9,794 | +326 | 0.00% | 728,367 |
| 2012-12-10 | 2012-12-06 | 74.124 | 9,468 | -326 | 0.00% | 701,802 |
| 2012-12-07 | 2012-12-05 | 74.001 | 9,794 | -7,510 | 0.00% | 724,767 |
| 2012-12-06 | 2012-12-04 | 71.918 | 17,304 | +7,183 | 0.01% | 1,244,474 |
| 2012-12-03 | 2012-11-29 | 72.408 | 10,121 | +327 | 0.00% | 732,845 |
| 2012-11-29 | 2012-11-27 | 72.776 | 9,794 | -3,265 | 0.00% | 712,767 |
| 2012-11-28 | 2012-11-26 | 73.266 | 13,059 | +3,265 | 0.00% | 956,781 |
| 2012-11-27 | 2012-11-23 | 73.021 | 9,794 | -111,004 | 0.00% | 715,167 |
| 2012-11-16 | 2012-11-14 | 70.203 | 120,798 | +7,182 | 0.04% | 8,480,386 |
| 2012-11-15 | 2012-11-13 | 69.835 | 113,616 | -653 | 0.04% | 7,934,428 |
| 2012-11-14 | 2012-11-12 | 70.816 | 114,269 | -63,663 | 0.04% | 8,092,031 |
| 2012-11-13 | 2012-11-09 | 71.551 | 177,932 | +5,550 | 0.06% | 12,731,165 |
| 2012-11-12 | 2012-11-08 | 73.266 | 172,382 | +65,623 | 0.05% | 12,629,738 |
| 2012-11-06 | 2012-11-02 | 75.226 | 106,759 | -1,959 | 0.03% | 8,031,083 |
| 2012-11-05 | 2012-11-01 | 72.286 | 108,718 | +2,611 | 0.03% | 7,858,773 |
| 2012-11-02 | 2012-10-31 | 71.428 | 106,107 | -23,506 | 0.03% | 7,579,034 |
| 2012-10-31 | 2012-10-29 | 70.203 | 129,613 | +71,826 | 0.04% | 9,099,226 |
| 2012-10-30 | 2012-10-26 | 73.879 | 57,787 | -4,897 | 0.02% | 4,269,222 |
| 2012-10-26 | 2012-10-24 | 77.554 | 62,684 | -4,898 | 0.02% | 4,861,403 |
| 2012-10-25 | 2012-10-22 | 77.799 | 67,582 | -5,223 | 0.02% | 5,257,824 |
| 2012-10-24 | 2012-10-19 | 77.799 | 72,805 | +326 | 0.02% | 5,664,169 |
| 2012-10-22 | 2012-10-18 | 79.269 | 72,479 | +9,142 | 0.02% | 5,745,366 |
| 2012-10-16 | 2012-10-12 | 77.187 | 63,337 | -3,265 | 0.02% | 4,888,766 |
| 2012-10-15 | 2012-10-11 | 74.736 | 66,602 | -327 | 0.02% | 4,977,581 |
| 2012-10-04 | 2012-09-28 | 72.408 | 66,929 | -1,632 | 0.02% | 4,846,219 |
| 2012-09-28 | 2012-09-26 | 68.733 | 68,561 | +1,632 | 0.02% | 4,712,390 |
| 2012-09-25 | 2012-09-21 | 72.163 | 66,929 | +8,162 | 0.02% | 4,829,819 |
| 2012-09-24 | 2012-09-20 | 71.183 | 58,767 | +6,530 | 0.02% | 4,183,222 |
| 2012-09-20 | 2012-09-18 | 72.163 | 52,237 | +17,956 | 0.02% | 3,769,596 |
| 2012-09-19 | 2012-09-17 | 75.104 | 34,281 | +23,507 | 0.01% | 2,574,632 |
| 2012-08-29 | 2012-08-27 | 69.835 | 10,774 | +327 | 0.00% | 752,407 |
| 2012-08-28 | 2012-08-24 | 71.551 | 10,447 | -16,324 | 0.00% | 747,491 |
| 2012-08-27 | 2012-08-23 | 72.408 | 26,771 | +16,324 | 0.01% | 1,938,444 |
| 2012-08-23 | 2012-08-21 | 73.266 | 10,447 | -16,324 | 0.00% | 765,410 |
| 2012-08-22 | 2012-08-20 | 73.756 | 26,771 | +6,529 | 0.01% | 1,974,524 |
| 2012-08-21 | 2012-08-17 | 75.471 | 20,242 | +1,633 | 0.01% | 1,527,691 |
| 2012-08-15 | 2012-08-13 | 76.329 | 18,609 | +1,632 | 0.01% | 1,420,405 |
| 2012-08-13 | 2012-08-09 | 81.597 | 16,977 | +979 | 0.01% | 1,385,276 |
| 2012-08-10 | 2012-08-08 | 82.455 | 15,998 | +1,959 | 0.01% | 1,319,113 |
| 2012-08-09 | 2012-08-07 | 81.230 | 14,039 | +327 | 0.00% | 1,140,384 |
| 2012-08-08 | 2012-08-06 | 78.657 | 13,712 | -327 | 0.00% | 1,078,542 |
| 2012-08-07 | 2012-08-03 | 75.716 | 14,039 | -4,897 | 0.00% | 1,062,982 |
| 2012-08-06 | 2012-08-02 | 74.124 | 18,936 | +1,632 | 0.01% | 1,403,605 |
| 2012-08-03 | 2012-08-01 | 75.104 | 17,304 | +3,265 | 0.01% | 1,299,596 |
| 2012-08-02 | 2012-07-31 | 70.693 | 14,039 | +327 | 0.00% | 992,461 |
| 2012-07-25 | 2012-07-23 | 68.733 | 13,712 | +326 | 0.00% | 942,464 |
| 2012-07-05 | 2012-07-03 | 82.215 | 13,386 | -2,285 | 0.00% | 1,100,535 |
| 2012-07-04 | 2012-06-29 | 77.677 | 15,671 | -677 | 0.00% | 1,217,271 |
| 2012-07-03 | 2012-06-28 | 76.380 | 16,348 | -617 | 0.01% | 1,248,658 |
| 2012-06-28 | 2012-06-26 | 77.288 | 16,965 | +617 | 0.01% | 1,311,185 |
| 2012-06-27 | 2012-06-25 | 78.455 | 16,348 | +1,542 | 0.01% | 1,282,578 |
| 2012-06-25 | 2012-06-21 | 79.492 | 14,806 | +308 | 0.00% | 1,176,961 |
| 2012-06-15 | 2012-06-13 | 83.382 | 14,498 | -1,233 | 0.00% | 1,208,879 |
| 2012-06-14 | 2012-06-12 | 80.659 | 15,731 | +925 | 0.01% | 1,268,850 |
| 2012-06-12 | 2012-06-08 | 76.769 | 14,806 | +6,169 | 0.00% | 1,136,641 |
| 2012-06-06 | 2012-06-04 | 79.233 | 8,637 | +617 | 0.00% | 684,334 |
| 2012-06-01 | 2012-05-30 | 85.976 | 8,020 | -2,468 | 0.00% | 689,527 |
| 2012-05-31 | 2012-05-29 | 86.624 | 10,488 | -925 | 0.00% | 908,517 |
| 2012-05-30 | 2012-05-28 | 82.734 | 11,413 | -2,776 | 0.00% | 944,244 |
| 2012-05-29 | 2012-05-25 | 81.956 | 14,189 | +6,169 | 0.00% | 1,162,874 |
| 2012-05-24 | 2012-05-22 | 86.754 | 8,020 | +309 | 0.00% | 695,768 |
| 2012-05-18 | 2012-05-16 | 88.570 | 7,711 | +3,084 | 0.00% | 682,960 |
| 2012-05-17 | 2012-05-15 | 93.757 | 4,627 | +926 | 0.00% | 433,812 |
| 2012-05-16 | 2012-05-14 | 91.293 | 3,701 | -2,468 | 0.00% | 337,875 |
| 2012-05-15 | 2012-05-11 | 94.924 | 6,169 | +4,318 | 0.00% | 585,584 |
| 2012-05-04 | 2012-05-02 | 107.762 | 1,851 | -4,627 | 0.00% | 199,467 |
| 2012-05-03 | 2012-04-30 | 105.168 | 6,478 | +3,085 | 0.00% | 681,280 |
| 2012-05-02 | 2012-04-27 | 105.817 | 3,393 | +1,542 | 0.00% | 359,036 |
| 2012-04-23 | 2012-04-19 | 110.226 | 1,851 | -308 | 0.00% | 204,028 |
| 2012-04-19 | 2012-04-17 | 108.410 | 2,159 | -2,159 | 0.00% | 234,058 |
| 2012-04-18 | 2012-04-16 | 108.929 | 4,318 | +2,159 | 0.00% | 470,355 |
| 2012-04-11 | 2012-04-05 | 111.133 | 2,159 | -3,085 | 0.00% | 239,937 |
| 2012-04-10 | 2012-04-03 | 112.690 | 5,244 | +3,085 | 0.00% | 590,944 |
| 2012-03-29 | 2012-03-27 | 111.133 | 2,159 | +308 | 0.00% | 239,937 |
| 2012-03-28 | 2012-03-26 | 108.540 | 1,851 | -308 | 0.00% | 200,907 |
| 2012-03-27 | 2012-03-23 | 108.280 | 2,159 | +308 | 0.00% | 233,778 |
| 2012-03-22 | 2012-03-20 | 111.133 | 1,851 | -57,065 | 0.00% | 205,708 |
| 2012-03-21 | 2012-03-19 | 111.522 | 58,916 | +3,085 | 0.02% | 6,570,454 |
| 2012-03-16 | 2012-03-14 | 115.283 | 55,831 | -308 | 0.02% | 6,436,368 |
| 2012-03-14 | 2012-03-12 | 115.672 | 56,139 | +23,442 | 0.02% | 6,493,715 |
| 2012-03-13 | 2012-03-09 | 116.969 | 32,697 | -308 | 0.01% | 3,824,531 |
| 2012-03-12 | 2012-03-08 | 114.375 | 33,005 | +30,846 | 0.01% | 3,774,957 |
| 2012-03-09 | 2012-03-07 | 113.597 | 2,159 | +308 | 0.00% | 245,256 |
| 2012-03-05 | 2012-03-01 | 123.193 | 1,851 | -308 | 0.00% | 228,031 |
| 2012-03-02 | 2012-02-29 | 126.046 | 2,159 | -45,960 | 0.00% | 272,134 |
| 2012-02-22 | 2012-02-20 | 123.712 | 48,119 | -62,309 | 0.02% | 5,952,901 |
| 2012-02-21 | 2012-02-17 | 126.176 | 110,428 | -6,786 | 0.04% | 13,933,356 |
| 2012-02-20 | 2012-02-16 | 126.176 | 117,214 | +6,478 | 0.04% | 14,789,586 |
| 2012-02-16 | 2012-02-14 | 123.842 | 110,736 | +308 | 0.04% | 13,713,739 |
| 2012-02-14 | 2012-02-10 | 125.139 | 110,428 | +15,423 | 0.04% | 13,818,796 |
| 2012-02-13 | 2012-02-09 | 129.029 | 95,005 | -41,642 | 0.03% | 12,258,384 |
| 2012-02-09 | 2012-02-07 | 124.360 | 136,647 | +617 | 0.05% | 16,993,483 |
| 2012-02-08 | 2012-02-06 | 124.360 | 136,030 | +103,333 | 0.05% | 16,916,752 |
| 2012-02-07 | 2012-02-03 | 120.729 | 32,697 | +30,846 | 0.01% | 3,947,492 |
| 2012-01-19 | 2012-01-17 | 119.562 | 1,851 | -617 | 0.00% | 221,310 |
| 2012-01-18 | 2012-01-16 | 111.263 | 2,468 | +617 | 0.00% | 274,597 |
| 2011-12-05 | 2011-12-01 | 123.193 | 1,851 | -308 | 0.00% | 228,031 |
| 2011-11-24 | 2011-11-22 | 120.081 | 2,159 | +308 | 0.00% | 259,255 |
| 2011-11-23 | 2011-11-21 | 120.081 | 1,851 | -15,423 | 0.00% | 222,270 |
| 2011-11-17 | 2011-11-15 | 136.161 | 17,274 | +15,423 | 0.01% | 2,352,046 |
| 2011-11-10 | 2011-11-08 | 139.079 | 1,851 | -308 | 0.00% | 257,435 |
| 2011-11-09 | 2011-11-07 | 133.243 | 2,159 | -309 | 0.00% | 287,672 |
| 2011-11-08 | 2011-11-04 | 134.216 | 2,468 | +309 | 0.00% | 331,245 |
| 2011-11-04 | 2011-11-02 | 130.974 | 2,159 | +308 | 0.00% | 282,773 |
| 2011-11-02 | 2011-10-31 | 130.001 | 1,851 | +309 | 0.00% | 240,633 |
| 2011-10-13 | 2011-10-11 | 113.468 | 1,542 | -1,543 | 0.00% | 174,967 |
| 2011-10-12 | 2011-10-10 | 106.724 | 3,085 | +1,543 | 0.00% | 329,245 |
| 2011-09-16 | 2011-09-14 | 127.343 | 1,542 | -1,543 | 0.00% | 196,363 |
| 2011-09-15 | 2011-09-12 | 130.974 | 3,085 | +1,543 | 0.00% | 404,055 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,542 | -1,234 | 0.00% | 223,958 |
| 2011-09-02 | 2011-08-31 | 146.859 | 2,776 | +2,468 | 0.00% | 407,682 |
| 2011-08-24 | 2011-08-22 | 136.161 | 308 | -5,244 | 0.00% | 41,938 |
| 2011-08-23 | 2011-08-19 | 149.777 | 5,552 | +5,244 | 0.00% | 831,563 |
| 2011-08-12 | 2011-08-10 | 154.964 | 308 | -6,170 | 0.00% | 47,729 |
| 2011-08-11 | 2011-08-09 | 155.613 | 6,478 | +6,170 | 0.00% | 1,008,059 |
| 2011-08-09 | 2011-08-05 | 177.009 | 308 | +308 | 0.00% | 54,519 |
| 2011-08-03 | 2011-08-01 | 196.137 | 0 | -617 | ||
| 2011-08-02 | 2011-07-29 | 193.867 | 617 | +309 | 0.00% | 119,616 |
| 2011-07-29 | 2011-07-27 | 197.758 | 308 | -309 | 0.00% | 60,909 |
| 2011-07-28 | 2011-07-26 | 196.461 | 617 | +309 | 0.00% | 121,216 |
| 2011-07-26 | 2011-07-22 | 193.219 | 308 | +308 | 0.00% | 59,511 |
| 2011-07-22 | 2011-07-20 | 192.246 | 0 | -308 | ||
| 2011-07-15 | 2011-07-13 | 190.301 | 308 | -2,777 | 0.00% | 58,613 |
| 2011-07-13 | 2011-07-11 | 193.219 | 3,085 | +1,543 | 0.00% | 596,081 |
| 2011-07-12 | 2011-07-08 | 198.406 | 1,542 | +1,542 | 0.00% | 305,942 |
| 2011-07-06 | 2011-07-04 | 201.324 | 0 | -2,468 | ||
| 2011-06-30 | 2011-06-28 | 189.977 | 2,468 | +926 | 0.00% | 468,864 |
| 2011-06-24 | 2011-06-22 | 190.950 | 1,542 | -1,234 | 0.00% | 294,444 |
| 2011-06-23 | 2011-06-21 | 194.192 | 2,776 | +2,159 | 0.00% | 539,076 |
| 2011-06-22 | 2011-06-20 | 188.356 | 617 | -308 | 0.00% | 116,216 |
| 2011-06-20 | 2011-06-16 | 188.680 | 925 | +308 | 0.00% | 174,529 |
| 2011-06-13 | 2011-06-09 | 197.434 | 617 | +617 | 0.00% | 121,817 |
| 2011-05-27 | 2011-05-25 | 196.137 | 0 | -308 | ||
| 2011-05-12 | 2011-05-09 | 185.438 | 308 | -8,020 | 0.00% | 57,115 |
| 2011-05-11 | 2011-05-06 | 178.955 | 8,328 | +3,393 | 0.00% | 1,490,334 |
| 2011-05-09 | 2011-05-05 | 184.466 | 4,935 | +4,627 | 0.00% | 910,339 |
| 2011-04-29 | 2011-04-27 | 198.082 | 308 | -3,085 | 0.00% | 61,009 |
| 2011-04-28 | 2011-04-26 | 196.137 | 3,393 | +3,085 | 0.00% | 665,492 |
| 2011-04-18 | 2011-04-14 | 196.183 | 308 | +7 | 0.00% | 60,424 |
| 2011-04-01 | 2011-03-30 | 186.889 | 301 | -301 | 0.00% | 56,253 |
| 2011-03-31 | 2011-03-29 | 176.598 | 602 | -1,507 | 0.00% | 106,312 |
| 2011-03-22 | 2011-03-18 | 165.312 | 2,109 | +1,507 | 0.00% | 348,643 |
| 2011-03-21 | 2011-03-17 | 164.316 | 602 | -603 | 0.00% | 98,918 |
| 2011-03-18 | 2011-03-16 | 162.324 | 1,205 | -602 | 0.00% | 195,601 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,807 | +1,205 | 0.00% | 287,921 |
| 2011-01-31 | 2011-01-27 | 152.366 | 602 | -6,628 | 0.00% | 91,724 |
| 2011-01-28 | 2011-01-26 | 151.038 | 7,230 | +6,628 | 0.00% | 1,092,004 |
| 2011-01-06 | 2011-01-04 | 167.967 | 602 | -904 | 0.00% | 101,116 |
| 2010-12-06 | 2010-12-02 | 142.407 | 1,506 | -3,916 | 0.00% | 214,465 |
| 2010-12-03 | 2010-12-01 | 147.055 | 5,422 | +3,916 | 0.00% | 797,330 |
| 2010-12-02 | 2010-11-30 | 143.071 | 1,506 | +904 | 0.00% | 215,465 |
| 2010-11-05 | 2010-11-03 | 152.034 | 602 | -1,205 | 0.00% | 91,524 |
| 2010-11-03 | 2010-11-01 | 157.345 | 1,807 | +1,205 | 0.00% | 284,322 |
| 2010-10-11 | 2010-10-07 | 137.096 | 602 | -302 | 0.00% | 82,532 |
| 2010-10-06 | 2010-10-04 | 134.108 | 904 | -301 | 0.00% | 121,234 |
| 2010-10-05 | 2010-09-30 | 126.407 | 1,205 | -1,506 | 0.00% | 152,321 |
| 2010-10-04 | 2010-09-29 | 124.415 | 2,711 | -9,640 | 0.00% | 337,290 |
| 2010-09-30 | 2010-09-28 | 118.440 | 12,351 | +1,205 | 0.00% | 1,462,856 |
| 2010-09-29 | 2010-09-27 | 121.229 | 11,146 | +3,012 | 0.00% | 1,351,215 |
| 2010-09-28 | 2010-09-24 | 114.191 | 8,134 | -301 | 0.00% | 928,832 |
| 2010-09-21 | 2010-09-17 | 113.527 | 8,435 | -301 | 0.00% | 957,604 |
| 2010-09-08 | 2010-09-06 | 112.731 | 8,736 | -301 | 0.00% | 984,816 |
| 2010-09-06 | 2010-09-02 | 110.473 | 9,037 | -9,339 | 0.00% | 998,349 |
| 2010-09-02 | 2010-08-31 | 105.959 | 18,376 | +9,037 | 0.01% | 1,947,101 |
| 2010-08-31 | 2010-08-27 | 106.224 | 9,339 | +603 | 0.00% | 992,030 |
| 2010-08-23 | 2010-08-19 | 111.801 | 8,736 | -301 | 0.00% | 976,696 |
| 2010-08-20 | 2010-08-18 | 109.810 | 9,037 | -603 | 0.00% | 992,349 |
| 2010-08-16 | 2010-08-12 | 108.615 | 9,640 | +301 | 0.00% | 1,047,044 |
| 2010-08-12 | 2010-08-10 | 110.075 | 9,339 | +302 | 0.00% | 1,027,992 |
| 2010-08-09 | 2010-08-05 | 113.660 | 9,037 | +301 | 0.00% | 1,027,147 |
| 2010-08-05 | 2010-08-03 | 115.386 | 8,736 | -1,506 | 0.00% | 1,008,015 |
| 2010-08-04 | 2010-08-02 | 114.722 | 10,242 | -1,205 | 0.00% | 1,174,987 |
| 2010-08-03 | 2010-07-30 | 110.739 | 11,447 | -8,737 | 0.00% | 1,267,630 |
| 2010-08-02 | 2010-07-29 | 112.067 | 20,184 | +9,339 | 0.01% | 2,261,957 |
| 2010-07-28 | 2010-07-26 | 112.864 | 10,845 | -9,037 | 0.00% | 1,224,005 |
| 2010-07-27 | 2010-07-23 | 111.668 | 19,882 | -1,507 | 0.01% | 2,220,193 |
| 2010-07-26 | 2010-07-22 | 109.278 | 21,389 | -602 | 0.01% | 2,337,357 |
| 2010-07-23 | 2010-07-21 | 106.224 | 21,991 | -603 | 0.01% | 2,335,983 |
| 2010-07-22 | 2010-07-20 | 105.162 | 22,594 | -602 | 0.01% | 2,376,036 |
| 2010-07-20 | 2010-07-16 | 101.710 | 23,196 | +301 | 0.01% | 2,359,264 |
| 2010-07-15 | 2010-07-13 | 103.702 | 22,895 | -1,807 | 0.01% | 2,374,249 |
| 2010-07-13 | 2010-07-09 | 103.436 | 24,702 | -1,808 | 0.01% | 2,555,078 |
| 2010-07-12 | 2010-07-08 | 100.648 | 26,510 | +301 | 0.01% | 2,668,171 |
| 2010-07-09 | 2010-07-07 | 99.851 | 26,209 | +302 | 0.01% | 2,616,995 |
| 2010-07-08 | 2010-07-06 | 101.843 | 25,907 | +602 | 0.01% | 2,638,439 |
| 2010-07-06 | 2010-07-02 | 97.461 | 25,305 | +301 | 0.01% | 2,466,250 |
| 2010-07-05 | 2010-06-30 | 101.312 | 25,004 | -602 | 0.01% | 2,533,195 |
| 2010-07-02 | 2010-06-29 | 98.125 | 25,606 | +1,807 | 0.01% | 2,512,585 |
| 2010-06-30 | 2010-06-28 | 104.498 | 23,799 | +3,013 | 0.01% | 2,486,956 |
| 2010-06-29 | 2010-06-25 | 112.598 | 20,786 | +8,435 | 0.01% | 2,340,461 |
| 2010-06-28 | 2010-06-24 | 115.121 | 12,351 | -4,218 | 0.00% | 1,421,857 |
| 2010-06-25 | 2010-06-23 | 114.059 | 16,569 | +6,628 | 0.01% | 1,889,836 |
| 2010-06-24 | 2010-06-22 | 118.042 | 9,941 | +7,531 | 0.00% | 1,173,455 |
| 2010-06-22 | 2010-06-18 | 115.652 | 2,410 | +301 | 0.00% | 278,721 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,109 | +302 | 0.00% | 225,148 |
| 2010-06-07 | 2010-06-03 | 114.590 | 1,807 | -603 | 0.00% | 207,064 |
| 2010-06-04 | 2010-06-02 | 113.262 | 2,410 | +1,506 | 0.00% | 272,961 |
| 2010-06-02 | 2010-05-31 | 120.034 | 904 | +302 | 0.00% | 108,510 |
| 2010-06-01 | 2010-05-28 | 121.760 | 602 | -1,205 | 0.00% | 73,299 |
| 2010-05-31 | 2010-05-27 | 111.403 | 1,807 | -1,507 | 0.00% | 201,305 |
| 2010-05-28 | 2010-05-26 | 103.967 | 3,314 | +904 | 0.00% | 344,547 |
| 2010-05-27 | 2010-05-25 | 105.561 | 2,410 | +603 | 0.00% | 254,401 |
| 2010-05-25 | 2010-05-20 | 113.991 | 1,807 | -4,519 | 0.00% | 205,983 |
| 2010-05-24 | 2010-05-19 | 117.368 | 6,326 | -6,409 | 0.00% | 742,470 |
| 2010-05-20 | 2010-05-18 | 122.095 | 12,735 | +10,662 | 0.00% | 1,554,881 |
| 2010-05-13 | 2010-05-11 | 131.955 | 2,073 | -5,923 | 0.00% | 273,542 |
| 2010-05-12 | 2010-05-10 | 134.656 | 7,996 | -7,404 | 0.00% | 1,076,708 |
| 2010-05-11 | 2010-05-07 | 131.009 | 15,400 | +2,961 | 0.01% | 2,017,541 |
| 2010-05-10 | 2010-05-06 | 129.794 | 12,439 | +8,885 | 0.00% | 1,614,502 |
| 2010-05-07 | 2010-05-05 | 133.575 | 3,554 | +1,481 | 0.00% | 474,727 |
| 2010-05-05 | 2010-05-03 | 141.139 | 2,073 | +1,185 | 0.00% | 292,581 |
| 2010-05-03 | 2010-04-29 | 138.775 | 888 | -10,366 | 0.00% | 123,232 |
| 2010-04-30 | 2010-04-28 | 130.064 | 11,254 | +6,515 | 0.00% | 1,463,737 |
| 2010-04-29 | 2010-04-27 | 133.575 | 4,739 | +2,666 | 0.00% | 633,013 |
| 2010-04-21 | 2010-04-19 | 125.066 | 2,073 | +1,185 | 0.00% | 259,263 |
| 2010-03-31 | 2010-03-29 | 122.905 | 888 | -593 | 0.00% | 109,140 |
| 2010-03-30 | 2010-03-26 | 118.313 | 1,481 | -296 | 0.00% | 175,222 |
| 2010-03-19 | 2010-03-17 | 116.828 | 1,777 | -296 | 0.00% | 207,603 |
| 2010-03-11 | 2010-03-09 | 116.152 | 2,073 | -1,481 | 0.00% | 240,784 |
| 2010-03-10 | 2010-03-08 | 116.558 | 3,554 | +1,481 | 0.00% | 414,246 |
| 2010-03-05 | 2010-03-03 | 114.127 | 2,073 | -4,146 | 0.00% | 236,584 |
| 2010-03-04 | 2010-03-02 | 113.181 | 6,219 | -297 | 0.00% | 703,873 |
| 2010-03-03 | 2010-03-01 | 114.262 | 6,516 | +4,443 | 0.00% | 744,528 |
| 2010-02-26 | 2010-02-24 | 110.480 | 2,073 | -1,481 | 0.00% | 229,025 |
| 2010-02-25 | 2010-02-23 | 110.750 | 3,554 | +1,481 | 0.00% | 393,605 |
| 2010-02-22 | 2010-02-18 | 109.940 | 2,073 | -592 | 0.00% | 227,905 |
| 2010-02-19 | 2010-02-17 | 110.210 | 2,665 | -593 | 0.00% | 293,709 |
| 2010-02-17 | 2010-02-11 | 106.563 | 3,258 | -10,365 | 0.00% | 347,183 |
| 2010-02-12 | 2010-02-10 | 103.592 | 13,623 | +7,700 | 0.00% | 1,411,230 |
| 2010-02-10 | 2010-02-08 | 99.270 | 5,923 | -2,962 | 0.00% | 587,975 |
| 2010-02-09 | 2010-02-05 | 102.646 | 8,885 | +2,962 | 0.00% | 912,013 |
| 2010-02-05 | 2010-02-03 | 108.049 | 5,923 | +2,665 | 0.00% | 639,973 |
| 2010-02-04 | 2010-02-02 | 102.646 | 3,258 | +296 | 0.00% | 334,422 |
| 2010-02-02 | 2010-01-29 | 104.267 | 2,962 | -592 | 0.00% | 308,839 |
| 2010-02-01 | 2010-01-28 | 107.779 | 3,554 | +1,185 | 0.00% | 383,045 |
| 2010-01-29 | 2010-01-27 | 109.940 | 2,369 | +296 | 0.00% | 260,447 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,073 | +296 | 0.00% | 234,344 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,777 | +1,185 | 0.00% | 212,163 |
| 2010-01-15 | 2010-01-13 | 119.664 | 592 | -296 | 0.00% | 70,841 |
| 2010-01-14 | 2010-01-12 | 124.661 | 888 | +296 | 0.00% | 110,699 |
| 2009-12-29 | 2009-12-24 | 112.371 | 592 | -889 | 0.00% | 66,523 |
| 2009-12-23 | 2009-12-21 | 106.428 | 1,481 | +889 | 0.00% | 157,620 |
| 2009-12-15 | 2009-12-11 | 112.236 | 592 | -1,777 | 0.00% | 66,444 |
| 2009-12-11 | 2009-12-09 | 108.454 | 2,369 | +592 | 0.00% | 256,927 |
| 2009-12-09 | 2009-12-07 | 109.669 | 1,777 | +592 | 0.00% | 194,883 |
| 2009-12-07 | 2009-12-03 | 110.750 | 1,185 | +593 | 0.00% | 131,239 |
| 2009-12-04 | 2009-12-02 | 107.914 | 592 | -1,481 | 0.00% | 63,885 |
| 2009-12-02 | 2009-11-30 | 104.267 | 2,073 | -592 | 0.00% | 216,146 |
| 2009-12-01 | 2009-11-27 | 100.215 | 2,665 | +2,073 | 0.00% | 267,074 |
| 2009-11-27 | 2009-11-25 | 106.563 | 592 | -6,516 | 0.00% | 63,085 |
| 2009-11-26 | 2009-11-24 | 104.807 | 7,108 | +5,923 | 0.00% | 744,970 |
| 2009-11-25 | 2009-11-23 | 103.322 | 1,185 | +593 | 0.00% | 122,436 |
| 2009-11-24 | 2009-11-20 | 101.026 | 592 | -1,185 | 0.00% | 59,807 |
| 2009-11-19 | 2009-11-17 | 103.457 | 1,777 | -888 | 0.00% | 183,843 |
| 2009-11-18 | 2009-11-16 | 99.945 | 2,665 | +592 | 0.00% | 266,354 |
| 2009-11-12 | 2009-11-10 | 92.652 | 2,073 | +296 | 0.00% | 192,067 |
| 2009-11-10 | 2009-11-06 | 89.545 | 1,777 | -4,442 | 0.00% | 159,122 |
| 2009-11-09 | 2009-11-05 | 85.223 | 6,219 | +4,442 | 0.00% | 530,005 |
| 2009-11-06 | 2009-11-04 | 84.818 | 1,777 | -296 | 0.00% | 150,722 |
| 2009-11-02 | 2009-10-29 | 81.712 | 2,073 | +296 | 0.00% | 169,389 |
| 2009-10-30 | 2009-10-28 | 83.333 | 1,777 | -3,258 | 0.00% | 148,082 |
| 2009-10-29 | 2009-10-27 | 84.953 | 5,035 | +2,962 | 0.00% | 427,740 |
| 2009-10-28 | 2009-10-23 | 84.683 | 2,073 | -4,443 | 0.00% | 175,548 |
| 2009-10-22 | 2009-10-20 | 81.847 | 6,516 | +5,035 | 0.00% | 533,315 |
| 2009-10-14 | 2009-10-12 | 77.795 | 1,481 | +296 | 0.00% | 115,215 |
| 2009-10-08 | 2009-10-06 | 77.390 | 1,185 | -1,480 | 0.00% | 91,707 |
| 2009-10-07 | 2009-10-05 | 74.959 | 2,665 | +1,480 | 0.00% | 199,765 |
| 2009-09-18 | 2009-09-16 | 80.226 | 1,185 | -2,073 | 0.00% | 95,068 |
| 2009-09-17 | 2009-09-15 | 76.445 | 3,258 | +2,073 | 0.00% | 249,056 |
| 2009-09-10 | 2009-09-08 | 79.011 | 1,185 | -888 | 0.00% | 93,628 |
| 2009-09-09 | 2009-09-07 | 76.445 | 2,073 | +888 | 0.00% | 158,469 |
| 2009-08-26 | 2009-08-24 | 80.902 | 1,185 | -4,442 | 0.00% | 95,868 |
| 2009-08-25 | 2009-08-21 | 79.281 | 5,627 | +4,442 | 0.00% | 446,113 |
| 2009-08-18 | 2009-08-14 | 83.738 | 1,185 | +297 | 0.00% | 99,229 |
| 2009-08-05 | 2009-08-03 | 84.548 | 888 | -1,777 | 0.00% | 75,079 |
| 2009-08-04 | 2009-07-31 | 81.307 | 2,665 | -1,185 | 0.00% | 216,682 |
| 2009-08-03 | 2009-07-30 | 79.146 | 3,850 | +592 | 0.00% | 304,711 |
| 2009-07-31 | 2009-07-29 | 79.416 | 3,258 | +2,370 | 0.00% | 258,737 |
| 2009-07-28 | 2009-07-24 | 78.335 | 888 | -1,481 | 0.00% | 69,562 |
| 2009-07-24 | 2009-07-22 | 73.878 | 2,369 | -1,481 | 0.00% | 175,018 |
| 2009-07-22 | 2009-07-20 | 73.878 | 3,850 | -22,508 | 0.00% | 284,432 |
| 2009-07-21 | 2009-07-17 | 70.097 | 26,358 | -22,213 | 0.01% | 1,847,607 |
| 2009-07-20 | 2009-07-16 | 67.193 | 48,571 | -1,777 | 0.02% | 3,263,623 |
| 2009-07-16 | 2009-07-14 | 64.357 | 50,348 | +297 | 0.02% | 3,240,223 |
| 2009-07-14 | 2009-07-10 | 64.357 | 50,051 | +296 | 0.02% | 3,221,110 |
| 2009-07-13 | 2009-07-09 | 65.370 | 49,755 | +44,424 | 0.02% | 3,252,460 |
| 2009-07-10 | 2009-07-08 | 67.936 | 5,331 | +1,481 | 0.00% | 362,165 |
| 2009-07-07 | 2009-07-03 | 73.068 | 3,850 | +1,481 | 0.00% | 281,312 |
| 2009-07-06 | 2009-07-02 | 72.933 | 2,369 | -296 | 0.00% | 172,778 |
| 2009-07-02 | 2009-06-29 | 72.663 | 2,665 | -5,924 | 0.00% | 193,646 |
| 2009-06-30 | 2009-06-26 | 71.852 | 8,589 | +6,220 | 0.00% | 617,141 |
| 2009-06-29 | 2009-06-25 | 68.746 | 2,369 | -296 | 0.00% | 162,859 |
| 2009-06-19 | 2009-06-17 | 67.666 | 2,665 | +296 | 0.00% | 180,329 |
| 2009-06-15 | 2009-06-11 | 75.904 | 2,369 | -889 | 0.00% | 179,817 |
| 2009-06-12 | 2009-06-10 | 75.229 | 3,258 | -2,073 | 0.00% | 245,096 |
| 2009-06-10 | 2009-06-08 | 73.608 | 5,331 | +2,962 | 0.00% | 392,405 |
| 2009-06-09 | 2009-06-05 | 75.769 | 2,369 | +1,184 | 0.00% | 179,497 |
| 2009-06-04 | 2009-06-02 | 72.258 | 1,185 | +297 | 0.00% | 85,625 |
| 2009-06-01 | 2009-05-27 | 64.492 | 888 | -5,924 | 0.00% | 57,269 |
| 2009-05-27 | 2009-05-25 | 62.398 | 6,812 | -7,404 | 0.00% | 425,056 |
| 2009-05-26 | 2009-05-22 | 66.966 | 14,216 | +7,404 | 0.00% | 951,986 |
| 2009-05-25 | 2009-05-21 | 69.378 | 6,812 | +327 | 0.00% | 472,601 |
| 2009-05-21 | 2009-05-19 | 66.753 | 6,485 | -8,458 | 0.00% | 432,893 |
| 2009-05-19 | 2009-05-15 | 61.787 | 14,943 | +12,688 | 0.01% | 923,288 |
| 2009-05-18 | 2009-05-14 | 60.794 | 2,255 | +1,409 | 0.00% | 137,091 |
| 2009-05-11 | 2009-05-07 | 65.405 | 846 | -14,378 | 0.00% | 55,333 |
| 2009-05-08 | 2009-05-06 | 62.780 | 15,224 | +11,277 | 0.01% | 955,770 |
| 2009-05-07 | 2009-05-05 | 61.433 | 3,947 | -14,097 | 0.00% | 242,475 |
| 2009-05-06 | 2009-05-04 | 60.014 | 18,044 | +5,639 | 0.01% | 1,082,890 |
| 2009-05-05 | 2009-04-30 | 51.998 | 12,405 | -9,868 | 0.00% | 645,033 |
| 2009-05-04 | 2009-04-29 | 49.657 | 22,273 | +4,229 | 0.01% | 1,106,007 |
| 2009-04-30 | 2009-04-28 | 47.954 | 18,044 | +7,049 | 0.01% | 865,288 |
| 2009-04-29 | 2009-04-27 | 50.508 | 10,995 | -21,146 | 0.00% | 555,337 |
| 2009-04-28 | 2009-04-24 | 53.629 | 32,141 | +14,097 | 0.01% | 1,723,703 |
| 2009-04-27 | 2009-04-23 | 52.920 | 18,044 | +7,049 | 0.01% | 954,889 |
| 2009-04-24 | 2009-04-22 | 51.359 | 10,995 | -7,049 | 0.00% | 564,696 |
| 2009-04-23 | 2009-04-21 | 53.417 | 18,044 | -2,819 | 0.01% | 963,849 |
| 2009-04-22 | 2009-04-20 | 56.538 | 20,863 | +7,330 | 0.01% | 1,179,550 |
| 2009-04-21 | 2009-04-17 | 54.835 | 13,533 | +2,819 | 0.00% | 742,087 |
| 2009-04-20 | 2009-04-16 | 54.693 | 10,714 | -8,458 | 0.00% | 585,986 |
| 2009-04-17 | 2009-04-15 | 57.034 | 19,172 | +9,868 | 0.01% | 1,093,465 |
| 2009-04-16 | 2009-04-14 | 53.133 | 9,304 | +8,458 | 0.00% | 494,348 |
| 2009-04-14 | 2009-04-08 | 44.549 | 846 | -5,639 | 0.00% | 37,689 |
| 2009-04-09 | 2009-04-07 | 47.529 | 6,485 | +1,410 | 0.00% | 308,224 |
| 2009-04-08 | 2009-04-06 | 47.812 | 5,075 | -11,559 | 0.00% | 242,648 |
| 2009-04-07 | 2009-04-03 | 45.755 | 16,634 | +15,506 | 0.01% | 761,093 |
| 2009-04-06 | 2009-04-02 | 44.195 | 1,128 | -16,916 | 0.00% | 49,852 |
| 2009-03-30 | 2009-03-26 | 41.286 | 18,044 | +8,458 | 0.01% | 744,967 |
| 2009-03-26 | 2009-03-24 | 42.279 | 9,586 | -6,484 | 0.00% | 405,289 |
| 2009-03-25 | 2009-03-23 | 41.073 | 16,070 | -2,256 | 0.01% | 660,048 |
| 2009-03-24 | 2009-03-20 | 38.094 | 18,326 | -5,920 | 0.01% | 698,109 |
| 2009-03-23 | 2009-03-19 | 38.023 | 24,246 | +5,638 | 0.01% | 921,905 |
| 2009-03-19 | 2009-03-17 | 35.611 | 18,608 | -8,458 | 0.01% | 662,651 |
| 2009-03-18 | 2009-03-16 | 35.753 | 27,066 | -3,383 | 0.01% | 967,689 |
| 2009-03-12 | 2009-03-10 | 32.135 | 30,449 | -6,766 | 0.01% | 978,481 |
| 2009-03-11 | 2009-03-09 | 30.504 | 37,215 | +7,048 | 0.01% | 1,135,188 |
| 2009-02-25 | 2009-02-23 | 36.320 | 30,167 | -1,410 | 0.01% | 1,095,679 |
| 2009-02-24 | 2009-02-20 | 35.256 | 31,577 | -1,409 | 0.01% | 1,113,291 |
| 2009-02-19 | 2009-02-17 | 35.256 | 32,986 | +1,409 | 0.01% | 1,162,967 |
| 2009-02-18 | 2009-02-16 | 37.739 | 31,577 | +2,256 | 0.01% | 1,191,691 |
| 2009-02-13 | 2009-02-11 | 39.442 | 29,321 | +564 | 0.01% | 1,156,471 |
| 2009-02-12 | 2009-02-10 | 41.570 | 28,757 | -8,176 | 0.01% | 1,195,425 |
| 2009-02-11 | 2009-02-09 | 41.144 | 36,933 | +7,330 | 0.01% | 1,519,581 |
| 2009-02-10 | 2009-02-06 | 41.073 | 29,603 | +846 | 0.01% | 1,215,894 |
| 2009-02-09 | 2009-02-05 | 39.371 | 28,757 | -11,278 | 0.01% | 1,132,186 |
| 2009-02-06 | 2009-02-04 | 38.803 | 40,035 | +9,868 | 0.01% | 1,553,490 |
| 2009-02-04 | 2009-02-02 | 36.108 | 30,167 | -9,868 | 0.01% | 1,089,259 |
| 2009-02-03 | 2009-01-30 | 36.817 | 40,035 | +9,868 | 0.01% | 1,473,969 |
| 2009-02-02 | 2009-01-29 | 36.179 | 30,167 | -15,506 | 0.01% | 1,091,399 |
| 2009-01-29 | 2009-01-22 | 36.888 | 45,673 | +15,506 | 0.02% | 1,684,784 |
| 2009-01-23 | 2009-01-21 | 35.114 | 30,167 | +1,692 | 0.01% | 1,059,299 |
| 2009-01-20 | 2009-01-16 | 37.952 | 28,475 | -8,458 | 0.01% | 1,080,684 |
| 2009-01-19 | 2009-01-15 | 38.094 | 36,933 | +8,458 | 0.01% | 1,406,922 |
| 2009-01-15 | 2009-01-13 | 37.526 | 28,475 | +563 | 0.01% | 1,068,564 |
| 2009-01-09 | 2009-01-07 | 46.819 | 27,912 | -1,409 | 0.01% | 1,306,821 |
| 2009-01-08 | 2009-01-06 | 48.025 | 29,321 | -22,837 | 0.01% | 1,408,149 |
| 2009-01-06 | 2009-01-02 | 42.563 | 52,158 | +24,246 | 0.02% | 2,220,002 |
| 2009-01-05 | 2008-12-31 | 40.364 | 27,912 | -7,048 | 0.01% | 1,126,638 |
| 2009-01-02 | 2008-12-29 | 38.236 | 34,960 | +7,048 | 0.01% | 1,336,723 |
| 2008-12-19 | 2008-12-17 | 42.492 | 27,912 | -18,043 | 0.01% | 1,186,039 |
| 2008-12-18 | 2008-12-16 | 39.513 | 45,955 | +13,251 | 0.02% | 1,815,805 |
| 2008-12-16 | 2008-12-12 | 37.881 | 32,704 | +2,819 | 0.01% | 1,238,863 |
| 2008-12-15 | 2008-12-11 | 43.698 | 29,885 | -51,594 | 0.01% | 1,305,916 |
| 2008-12-12 | 2008-12-10 | 40.790 | 81,479 | +45,109 | 0.03% | 3,323,493 |
| 2008-12-11 | 2008-12-09 | 35.824 | 36,370 | -17,761 | 0.01% | 1,302,915 |
| 2008-12-10 | 2008-12-08 | 34.405 | 54,131 | +25,938 | 0.02% | 1,862,383 |
| 2008-12-08 | 2008-12-04 | 30.433 | 28,193 | -14,097 | 0.01% | 857,985 |
| 2008-12-05 | 2008-12-03 | 31.213 | 42,290 | +13,815 | 0.02% | 1,319,993 |
| 2008-12-02 | 2008-11-28 | 30.504 | 28,475 | -564 | 0.01% | 868,587 |
| 2008-12-01 | 2008-11-27 | 28.304 | 29,039 | +846 | 0.01% | 821,932 |
| 2008-11-28 | 2008-11-26 | 26.318 | 28,193 | -846 | 0.01% | 741,987 |
| 2008-11-27 | 2008-11-25 | 24.828 | 29,039 | +282 | 0.01% | 720,993 |
| 2008-11-13 | 2008-11-11 | 29.581 | 28,757 | -4,229 | 0.01% | 850,670 |
| 2008-11-12 | 2008-11-10 | 31.993 | 32,986 | +2,537 | 0.01% | 1,055,328 |
| 2008-11-11 | 2008-11-07 | 28.233 | 30,449 | +282 | 0.01% | 859,681 |
| 2008-11-10 | 2008-11-06 | 28.092 | 30,167 | +1,974 | 0.01% | 847,439 |
| 2008-11-04 | 2008-10-31 | 33.696 | 28,193 | +281 | 0.01% | 949,984 |
| 2008-11-03 | 2008-10-30 | 32.490 | 27,912 | -563 | 0.01% | 906,855 |
| 2008-10-28 | 2008-10-24 | 24.899 | 28,475 | -564 | 0.01% | 709,010 |
| 2008-10-27 | 2008-10-23 | 28.163 | 29,039 | -2,256 | 0.01% | 817,812 |
| 2008-10-16 | 2008-10-14 | 44.620 | 31,295 | +20,300 | 0.01% | 1,396,390 |
| 2008-10-15 | 2008-10-13 | 39.938 | 10,995 | +845 | 0.00% | 439,122 |
| 2008-10-14 | 2008-10-10 | 36.888 | 10,150 | +4,229 | 0.00% | 374,413 |
| 2008-10-02 | 2008-09-29 | 58.169 | 5,921 | +1,692 | 0.00% | 344,421 |
| 2008-09-23 | 2008-09-19 | 72.925 | 4,229 | -282 | 0.00% | 308,398 |
| 2008-09-22 | 2008-09-18 | 60.865 | 4,511 | +282 | 0.00% | 274,563 |
| 2008-09-16 | 2008-09-11 | 70.229 | 4,229 | -1,128 | 0.00% | 296,998 |
| 2008-09-04 | 2008-09-02 | 90.092 | 5,357 | +282 | 0.00% | 482,621 |
| 2008-08-28 | 2008-08-26 | 88.531 | 5,075 | +282 | 0.00% | 449,295 |
| 2008-08-08 | 2008-08-05 | 90.943 | 4,793 | +1,128 | 0.00% | 435,890 |
| 2008-08-01 | 2008-07-30 | 99.314 | 3,665 | +282 | 0.00% | 363,985 |
| 2008-07-31 | 2008-07-29 | 98.604 | 3,383 | +2,819 | 0.00% | 333,578 |
| 2008-07-30 | 2008-07-28 | 97.895 | 564 | -282 | 0.00% | 55,213 |
| 2008-07-29 | 2008-07-25 | 95.483 | 846 | +282 | 0.00% | 80,779 |
| 2008-07-23 | 2008-07-21 | 106.266 | 564 | -846 | 0.00% | 59,934 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,410 | +846 | 0.00% | 144,633 |
| 2008-07-15 | 2008-07-11 | 109.387 | 564 | -4,229 | 0.00% | 61,694 |
| 2008-07-14 | 2008-07-10 | 105.840 | 4,793 | +1,410 | 0.00% | 507,291 |
| 2008-06-23 | 2008-06-19 | 105.840 | 3,383 | +2,819 | 0.00% | 358,057 |
| 2008-05-30 | 2008-05-28 | 113.927 | 564 | -2,819 | 0.00% | 64,255 |
| 2008-05-29 | 2008-05-27 | 112.083 | 3,383 | +2,819 | 0.00% | 379,176 |
| 2008-05-26 | 2008-05-22 | 125.863 | 564 | +7 | 0.00% | 70,987 |
| 2008-05-23 | 2008-05-21 | 123.711 | 557 | -1,673 | 0.00% | 68,907 |
| 2008-05-22 | 2008-05-20 | 118.831 | 2,230 | +1,673 | 0.00% | 264,993 |
| 2008-05-21 | 2008-05-19 | 119.262 | 557 | -279 | 0.00% | 66,429 |
| 2008-05-19 | 2008-05-15 | 113.377 | 836 | -279 | 0.00% | 94,784 |
| 2008-05-16 | 2008-05-14 | 110.364 | 1,115 | +279 | 0.00% | 123,055 |
| 2008-05-13 | 2008-05-08 | 105.197 | 836 | +279 | 0.00% | 87,945 |
| 2008-05-07 | 2008-05-05 | 105.341 | 557 | -279 | 0.00% | 58,675 |
| 2008-05-02 | 2008-04-29 | 103.475 | 836 | -279 | 0.00% | 86,505 |
| 2008-04-29 | 2008-04-25 | 97.447 | 1,115 | +279 | 0.00% | 108,654 |
| 2008-04-28 | 2008-04-24 | 103.188 | 836 | -279 | 0.00% | 86,265 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,115 | -279 | 0.00% | 104,813 |
| 2008-04-22 | 2008-04-18 | 82.809 | 1,394 | +279 | 0.00% | 115,435 |
| 2008-04-17 | 2008-04-15 | 82.091 | 1,115 | -1,393 | 0.00% | 91,531 |
| 2008-04-16 | 2008-04-14 | 82.235 | 2,508 | +1,393 | 0.00% | 206,244 |
| 2008-04-15 | 2008-04-11 | 86.683 | 1,115 | -279 | 0.00% | 96,652 |
| 2008-04-10 | 2008-04-08 | 84.244 | 1,394 | +279 | 0.00% | 117,436 |
| 2008-04-08 | 2008-04-03 | 83.813 | 1,115 | +279 | 0.00% | 93,452 |
| 2008-03-28 | 2008-03-26 | 73.911 | 836 | -279 | 0.00% | 61,789 |
| 2008-03-27 | 2008-03-25 | 70.251 | 1,115 | -836 | 0.00% | 78,330 |
| 2008-03-20 | 2008-03-18 | 69.605 | 1,951 | +279 | 0.00% | 135,800 |
| 2008-03-06 | 2008-03-04 | 87.401 | 1,672 | +278 | 0.00% | 146,135 |
| 2008-03-04 | 2008-02-29 | 94.720 | 1,394 | +279 | 0.00% | 132,040 |
| 2008-02-29 | 2008-02-27 | 97.017 | 1,115 | -279 | 0.00% | 108,174 |
| 2008-02-26 | 2008-02-22 | 95.151 | 1,394 | -1,114 | 0.00% | 132,640 |
| 2008-02-25 | 2008-02-21 | 98.308 | 2,508 | -279 | 0.00% | 246,557 |
| 2008-02-22 | 2008-02-20 | 99.169 | 2,787 | +1,672 | 0.00% | 276,385 |
| 2008-02-15 | 2008-02-13 | 96.012 | 1,115 | -279 | 0.00% | 107,053 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,394 | +279 | 0.00% | 132,440 |
| 2008-01-24 | 2008-01-22 | 84.244 | 1,115 | -279 | 0.00% | 93,932 |
| 2008-01-23 | 2008-01-21 | 93.429 | 1,394 | +279 | 0.00% | 130,240 |
| 2008-01-22 | 2008-01-18 | 99.169 | 1,115 | -1,672 | 0.00% | 110,574 |
| 2008-01-21 | 2008-01-17 | 102.614 | 2,787 | +279 | 0.00% | 285,984 |
| 2008-01-17 | 2008-01-15 | 110.938 | 2,508 | +1,393 | 0.00% | 278,232 |
| 2008-01-16 | 2008-01-14 | 115.530 | 1,115 | +279 | 0.00% | 128,816 |
| 2008-01-15 | 2008-01-11 | 117.826 | 836 | -836 | 0.00% | 98,503 |
| 2008-01-14 | 2008-01-10 | 114.095 | 1,672 | +278 | 0.00% | 190,767 |
| 2008-01-09 | 2008-01-07 | 108.067 | 1,394 | +279 | 0.00% | 150,646 |
| 2007-12-11 | 2007-12-07 | 112.516 | 1,115 | -279 | 0.00% | 125,456 |
| 2007-12-07 | 2007-12-05 | 116.391 | 1,394 | +279 | 0.00% | 162,249 |
| 2007-12-06 | 2007-12-04 | 113.808 | 1,115 | -557 | 0.00% | 126,896 |
| 2007-12-04 | 2007-11-30 | 114.956 | 1,672 | -279 | 0.00% | 192,207 |
| 2007-12-03 | 2007-11-29 | 113.090 | 1,951 | -2,787 | 0.00% | 220,639 |
| 2007-11-30 | 2007-11-28 | 104.336 | 4,738 | -279 | 0.00% | 494,344 |
| 2007-11-29 | 2007-11-27 | 101.035 | 5,017 | +279 | 0.00% | 506,893 |
| 2007-11-27 | 2007-11-23 | 93.716 | 4,738 | -279 | 0.00% | 444,025 |
| 2007-11-19 | 2007-11-15 | 100.174 | 5,017 | +279 | 0.00% | 502,573 |
| 2007-11-15 | 2007-11-13 | 94.720 | 4,738 | -279 | 0.00% | 448,785 |
| 2007-11-12 | 2007-11-08 | 101.609 | 5,017 | +3,345 | 0.00% | 509,773 |
| 2007-11-08 | 2007-11-06 | 107.637 | 1,672 | +557 | 0.00% | 179,969 |
| 2007-11-05 | 2007-11-01 | 118.975 | 1,115 | +558 | 0.00% | 132,657 |
| 2007-11-02 | 2007-10-31 | 118.831 | 557 | -558 | 0.00% | 66,189 |
| 2007-10-31 | 2007-10-29 | 124.715 | 1,115 | -5,017 | 0.00% | 139,057 |
| 2007-10-29 | 2007-10-25 | 112.660 | 6,132 | +279 | 0.00% | 690,830 |
| 2007-10-26 | 2007-10-24 | 111.368 | 5,853 | +836 | 0.00% | 651,838 |
| 2007-10-25 | 2007-10-23 | 115.243 | 5,017 | -836 | 0.00% | 578,175 |
| 2007-10-22 | 2007-10-17 | 115.387 | 5,853 | +1,394 | 0.00% | 675,358 |
| 2007-10-15 | 2007-10-11 | 127.155 | 4,459 | -8,641 | 0.00% | 566,984 |
| 2007-10-12 | 2007-10-10 | 110.651 | 13,100 | -2,229 | 0.00% | 1,449,523 |
| 2007-10-11 | 2007-10-09 | 111.081 | 15,329 | -3,902 | 0.01% | 1,702,763 |
| 2007-10-08 | 2007-10-04 | 106.058 | 19,231 | -1,394 | 0.01% | 2,039,604 |
| 2007-10-05 | 2007-10-03 | 111.512 | 20,625 | +2,230 | 0.01% | 2,299,929 |
| 2007-10-04 | 2007-10-02 | 119.405 | 18,395 | -6,411 | 0.01% | 2,196,456 |
| 2007-10-03 | 2007-09-28 | 114.813 | 24,806 | +11,985 | 0.01% | 2,848,041 |
| 2007-10-02 | 2007-09-27 | 116.535 | 12,821 | -557 | 0.00% | 1,494,092 |
| 2007-09-28 | 2007-09-25 | 117.396 | 13,378 | +10,033 | 0.00% | 1,570,522 |
| 2007-09-27 | 2007-09-24 | 120.697 | 3,345 | +837 | 0.00% | 403,731 |
| 2007-09-25 | 2007-09-21 | 106.489 | 2,508 | -279 | 0.00% | 267,074 |
| 2007-09-20 | 2007-09-18 | 96.012 | 2,787 | -1,672 | 0.00% | 267,585 |
| 2007-09-19 | 2007-09-17 | 97.160 | 4,459 | -1,115 | 0.00% | 433,237 |
| 2007-09-17 | 2007-09-13 | 97.160 | 5,574 | -279 | 0.00% | 541,571 |
| 2007-09-14 | 2007-09-12 | 96.730 | 5,853 | +279 | 0.00% | 566,158 |
| 2007-09-13 | 2007-09-11 | 96.156 | 5,574 | -2,787 | 0.00% | 535,971 |
| 2007-09-10 | 2007-09-06 | 96.873 | 8,361 | +2,787 | 0.00% | 809,956 |
| 2007-09-07 | 2007-09-05 | 96.730 | 5,574 | +2,787 | 0.00% | 539,171 |
| 2007-09-05 | 2007-09-03 | 99.743 | 2,787 | -1,394 | 0.00% | 277,985 |
| 2007-09-04 | 2007-08-31 | 98.452 | 4,181 | -557 | 0.00% | 411,627 |
| 2007-08-31 | 2007-08-29 | 92.998 | 4,738 | +279 | 0.00% | 440,625 |
| 2007-08-30 | 2007-08-28 | 97.591 | 4,459 | +1,951 | 0.00% | 435,157 |
| 2007-08-29 | 2007-08-27 | 100.892 | 2,508 | -1,673 | 0.00% | 253,036 |
| 2007-08-28 | 2007-08-24 | 91.994 | 4,181 | -2,229 | 0.00% | 384,625 |
| 2007-08-23 | 2007-08-21 | 79.795 | 6,410 | -6,968 | 0.00% | 511,484 |
| 2007-08-22 | 2007-08-20 | 76.063 | 13,378 | +1,393 | 0.00% | 1,017,575 |
| 2007-08-15 | 2007-08-13 | 88.119 | 11,985 | +10,591 | 0.00% | 1,056,102 |
| 2007-08-13 | 2007-08-09 | 94.003 | 1,394 | -1,393 | 0.00% | 131,040 |
| 2007-08-10 | 2007-08-08 | 92.281 | 2,787 | -1,394 | 0.00% | 257,186 |
| 2007-08-09 | 2007-08-07 | 83.670 | 4,181 | +1,394 | 0.00% | 349,823 |
| 2007-08-07 | 2007-08-03 | 92.568 | 2,787 | +1,393 | 0.00% | 257,986 |
| 2007-08-02 | 2007-07-31 | 102.327 | 1,394 | -2,787 | 0.00% | 142,643 |
| 2007-07-31 | 2007-07-27 | 96.730 | 4,181 | +279 | 0.00% | 404,426 |
| 2007-07-27 | 2007-07-25 | 100.892 | 3,902 | -5,017 | 0.00% | 393,679 |
| 2007-07-25 | 2007-07-23 | 100.605 | 8,919 | -4,181 | 0.00% | 897,292 |
| 2007-07-23 | 2007-07-19 | 93.859 | 13,100 | +1,673 | 0.00% | 1,229,557 |
| 2007-07-20 | 2007-07-18 | 95.581 | 11,427 | +278 | 0.00% | 1,092,209 |
| 2007-07-19 | 2007-07-17 | 99.743 | 11,149 | +558 | 0.00% | 1,112,039 |
| 2007-07-17 | 2007-07-13 | 100.317 | 10,591 | -279 | 0.00% | 1,062,463 |
| 2007-07-16 | 2007-07-12 | 98.308 | 10,870 | -836 | 0.00% | 1,068,611 |
| 2007-07-13 | 2007-07-11 | 97.447 | 11,706 | +279 | 0.00% | 1,140,717 |
| 2007-07-12 | 2007-07-10 | 101.179 | 11,427 | -836 | 0.00% | 1,156,168 |
| 2007-07-11 | 2007-07-09 | 100.605 | 12,263 | -17,560 | 0.00% | 1,233,713 |
| 2007-07-10 | 2007-07-06 | 96.586 | 29,823 | +1,951 | 0.01% | 2,880,487 |
| 2007-07-09 | 2007-07-05 | 96.443 | 27,872 | +26,478 | 0.01% | 2,688,047 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,394 | 0.00% | 114,435 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy