History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 26,216,279 | +0 | 0.64% | 275,795,255 |
| 2025-10-13 | 2025-10-09 | 10.470 | 26,216,279 | +0 | 0.64% | 274,484,441 |
| 2025-10-10 | 2025-10-08 | 10.280 | 26,216,279 | -136,000 | 0.64% | 269,503,348 |
| 2025-10-09 | 2025-10-06 | 10.360 | 26,352,279 | +154,000 | 0.65% | 273,009,610 |
| 2025-10-08 | 2025-10-03 | 10.350 | 26,198,279 | -251,369 | 0.64% | 271,152,188 |
| 2025-10-06 | 2025-10-02 | 10.220 | 26,449,648 | -2,000 | 0.65% | 270,315,403 |
| 2025-10-03 | 2025-09-30 | 10.180 | 26,451,648 | -24,000 | 0.65% | 269,277,777 |
| 2025-10-02 | 2025-09-29 | 10.290 | 26,475,648 | +230,200 | 0.65% | 272,434,418 |
| 2025-09-30 | 2025-09-26 | 10.310 | 26,245,448 | -106,000 | 0.64% | 270,590,569 |
| 2025-09-29 | 2025-09-25 | 10.170 | 26,351,448 | +325,587 | 0.65% | 267,994,226 |
| 2025-09-26 | 2025-09-24 | 10.310 | 26,025,861 | +50,000 | 0.64% | 268,326,627 |
| 2025-09-25 | 2025-09-23 | 10.340 | 25,975,861 | -382,000 | 0.64% | 268,590,403 |
| 2025-09-24 | 2025-09-22 | 10.370 | 26,357,861 | +70,740 | 0.65% | 273,331,019 |
| 2025-09-23 | 2025-09-19 | 10.630 | 26,287,121 | -1,231,908 | 0.65% | 279,432,096 |
| 2025-09-22 | 2025-09-18 | 9.980 | 27,519,029 | +555,800 | 0.68% | 274,639,909 |
| 2025-09-19 | 2025-09-17 | 10.380 | 26,963,229 | -1,721,627 | 0.66% | 279,878,317 |
| 2025-09-18 | 2025-09-16 | 9.870 | 28,684,856 | -620,000 | 0.70% | 283,119,529 |
| 2025-09-17 | 2025-09-15 | 9.800 | 29,304,856 | -880,000 | 0.72% | 287,187,589 |
| 2025-09-16 | 2025-09-12 | 9.290 | 30,184,856 | -44,000 | 0.74% | 280,417,312 |
| 2025-09-15 | 2025-09-11 | 9.280 | 30,228,856 | +204,497 | 0.74% | 280,523,784 |
| 2025-09-12 | 2025-09-10 | 9.681 | 30,024,359 | -19,200 | 0.74% | 290,671,243 |
| 2025-09-11 | 2025-09-09 | 9.804 | 30,043,559 | +577,320 | 0.74% | 294,538,858 |
| 2025-09-10 | 2025-09-08 | 9.763 | 29,466,239 | -335,578 | 0.74% | 287,675,308 |
| 2025-09-09 | 2025-09-05 | 9.589 | 29,801,817 | -217,387 | 0.75% | 285,777,691 |
| 2025-09-08 | 2025-09-04 | 9.395 | 30,019,204 | +111,631 | 0.75% | 282,037,584 |
| 2025-09-05 | 2025-09-03 | 9.405 | 29,907,573 | +27,418 | 0.75% | 281,294,207 |
| 2025-09-04 | 2025-09-02 | 9.436 | 29,880,155 | +78,338 | 0.75% | 281,951,756 |
| 2025-09-03 | 2025-09-01 | 9.579 | 29,801,817 | -393,646 | 0.75% | 285,473,348 |
| 2025-09-02 | 2025-08-29 | 9.242 | 30,195,463 | +172,342 | 0.76% | 279,068,141 |
| 2025-09-01 | 2025-08-28 | 9.211 | 30,023,121 | +563,639 | 0.75% | 276,555,539 |
| 2025-08-29 | 2025-08-27 | 9.334 | 29,459,482 | +170,384 | 0.74% | 274,973,783 |
| 2025-08-28 | 2025-08-26 | 9.651 | 29,289,098 | -150,604 | 0.73% | 282,655,729 |
| 2025-08-27 | 2025-08-25 | 9.630 | 29,439,702 | -261,570 | 0.74% | 283,507,850 |
| 2025-08-26 | 2025-08-22 | 9.405 | 29,701,272 | +25,460 | 0.74% | 279,353,853 |
| 2025-08-25 | 2025-08-21 | 9.548 | 29,675,812 | -401,480 | 0.74% | 283,357,172 |
| 2025-08-22 | 2025-08-20 | 9.303 | 30,077,292 | -90,088 | 0.75% | 279,818,933 |
| 2025-08-21 | 2025-08-19 | 9.416 | 30,167,380 | -68,546 | 0.76% | 284,045,885 |
| 2025-08-20 | 2025-08-18 | 9.467 | 30,235,926 | +267,083 | 0.76% | 286,235,170 |
| 2025-08-19 | 2025-08-15 | 9.599 | 29,968,843 | +154,717 | 0.75% | 287,685,397 |
| 2025-08-18 | 2025-08-14 | 9.497 | 29,814,126 | +412,742 | 0.75% | 283,155,511 |
| 2025-08-15 | 2025-08-13 | 9.936 | 29,401,384 | -53,173 | 0.74% | 292,146,442 |
| 2025-08-14 | 2025-08-12 | 9.967 | 29,454,557 | -347,527 | 0.74% | 293,577,184 |
| 2025-08-13 | 2025-08-11 | 9.681 | 29,802,084 | +1,468 | 0.75% | 288,519,359 |
| 2025-08-12 | 2025-08-08 | 9.722 | 29,800,616 | +411,273 | 0.75% | 289,722,468 |
| 2025-08-11 | 2025-08-07 | 9.865 | 29,389,343 | -68,546 | 0.74% | 289,925,885 |
| 2025-08-08 | 2025-08-06 | 9.783 | 29,457,889 | -1,529,541 | 0.74% | 288,195,448 |
| 2025-08-07 | 2025-08-05 | 9.467 | 30,987,430 | -234,425 | 0.78% | 293,349,451 |
| 2025-08-06 | 2025-08-04 | 9.365 | 31,221,855 | -91,850 | 0.78% | 292,380,245 |
| 2025-08-05 | 2025-08-01 | 9.140 | 31,313,705 | -41,128 | 0.78% | 286,205,172 |
| 2025-08-04 | 2025-07-31 | 9.150 | 31,354,833 | +309,434 | 0.79% | 286,901,282 |
| 2025-08-01 | 2025-07-30 | 9.395 | 31,045,399 | +203,090 | 0.78% | 291,678,931 |
| 2025-07-31 | 2025-07-29 | 9.385 | 30,842,309 | -76,379 | 0.77% | 289,455,884 |
| 2025-07-30 | 2025-07-28 | 9.314 | 30,918,688 | +360,157 | 0.77% | 287,962,465 |
| 2025-07-29 | 2025-07-25 | 9.691 | 30,558,531 | -6,072 | 0.77% | 296,154,729 |
| 2025-07-28 | 2025-07-24 | 9.834 | 30,564,603 | -848,057 | 0.77% | 300,583,428 |
| 2025-07-25 | 2025-07-23 | 9.661 | 31,412,660 | -5,074,107 | 0.79% | 303,470,051 |
| 2025-07-24 | 2025-07-22 | 9.620 | 36,486,767 | -2,039,420 | 0.91% | 350,999,318 |
| 2025-07-23 | 2025-07-21 | 8.783 | 38,526,187 | -1,206,398 | 0.97% | 338,356,455 |
| 2025-07-22 | 2025-07-18 | 8.405 | 39,732,585 | -113,590 | 1.00% | 333,938,616 |
| 2025-07-21 | 2025-07-17 | 8.333 | 39,846,175 | +47,003 | 1.00% | 332,044,877 |
| 2025-07-18 | 2025-07-16 | 8.384 | 39,799,172 | +426,939 | 1.00% | 333,685,381 |
| 2025-07-17 | 2025-07-15 | 8.456 | 39,372,233 | +958,656 | 0.99% | 332,920,371 |
| 2025-07-16 | 2025-07-14 | 8.711 | 38,413,577 | -324,132 | 0.96% | 334,621,443 |
| 2025-07-15 | 2025-07-11 | 8.507 | 38,737,709 | -351,816 | 0.97% | 329,533,007 |
| 2025-07-14 | 2025-07-10 | 8.435 | 39,089,525 | -351,344 | 0.98% | 329,731,492 |
| 2025-07-11 | 2025-07-09 | 8.272 | 39,440,869 | -293,766 | 0.99% | 326,250,722 |
| 2025-07-10 | 2025-07-08 | 8.272 | 39,734,635 | +244,805 | 1.00% | 328,680,723 |
| 2025-07-09 | 2025-07-07 | 8.221 | 39,489,830 | +301,599 | 0.99% | 324,639,329 |
| 2025-07-08 | 2025-07-04 | 8.262 | 39,188,231 | +94,006 | 0.98% | 323,760,728 |
| 2025-07-07 | 2025-07-03 | 8.272 | 39,094,225 | +106,930 | 0.98% | 323,383,319 |
| 2025-07-04 | 2025-07-02 | 8.282 | 38,987,295 | -173,370 | 0.98% | 322,896,952 |
| 2025-07-03 | 2025-06-30 | 7.976 | 39,160,665 | -11,751 | 0.98% | 312,335,306 |
| 2025-07-02 | 2025-06-27 | 7.945 | 39,172,416 | -151,192 | 0.98% | 311,228,917 |
| 2025-06-30 | 2025-06-26 | 7.884 | 39,323,608 | +195,844 | 0.99% | 310,020,666 |
| 2025-06-27 | 2025-06-25 | 7.904 | 39,127,764 | +432,161 | 0.98% | 309,275,828 |
| 2025-06-26 | 2025-06-24 | 7.966 | 38,695,603 | +255,503 | 0.97% | 308,230,924 |
| 2025-06-25 | 2025-06-23 | 7.955 | 38,440,100 | +527,362 | 0.96% | 305,803,149 |
| 2025-06-24 | 2025-06-20 | 7.976 | 37,912,738 | +503,026 | 0.95% | 302,382,164 |
| 2025-06-23 | 2025-06-19 | 8.006 | 37,409,712 | +1,238,320 | 0.94% | 299,516,267 |
| 2025-06-20 | 2025-06-18 | 8.241 | 36,171,392 | +733,808 | 0.91% | 298,097,781 |
| 2025-06-19 | 2025-06-17 | 8.394 | 35,437,584 | +297,389 | 0.89% | 297,478,724 |
| 2025-06-18 | 2025-06-16 | 8.374 | 35,140,195 | +1,091,829 | 0.88% | 294,264,591 |
| 2025-06-17 | 2025-06-13 | 8.650 | 34,048,366 | -200,740 | 0.85% | 294,509,747 |
| 2025-06-16 | 2025-06-12 | 8.272 | 34,249,106 | +620,826 | 0.86% | 283,305,004 |
| 2025-06-13 | 2025-06-11 | 8.476 | 33,628,280 | +357,543 | 0.84% | 285,037,982 |
| 2025-06-12 | 2025-06-10 | 8.425 | 33,270,737 | -94,005 | 0.83% | 280,308,558 |
| 2025-06-11 | 2025-06-09 | 8.231 | 33,364,742 | +683,710 | 0.84% | 274,626,726 |
| 2025-06-10 | 2025-06-06 | 8.405 | 32,681,032 | +765,421 | 0.82% | 274,672,755 |
| 2025-06-09 | 2025-06-05 | 8.588 | 31,915,611 | +2,308,999 | 0.80% | 274,106,381 |
| 2025-06-06 | 2025-06-04 | 10.220 | 29,606,612 | -1,372,865 | 0.74% | 302,591,229 |
| 2025-06-05 | 2025-06-03 | 10.035 | 30,979,477 | +2,017,143 | 0.78% | 310,884,090 |
| 2025-06-04 | 2025-06-02 | 9.959 | 28,962,334 | +783,687 | 0.77% | 288,432,728 |
| 2025-06-03 | 2025-05-30 | 10.155 | 28,178,647 | -223,707 | 0.75% | 286,154,667 |
| 2025-06-02 | 2025-05-29 | 10.242 | 28,402,354 | -302,865 | 0.76% | 290,902,179 |
| 2025-05-30 | 2025-05-28 | 10.122 | 28,705,219 | -939,799 | 0.77% | 290,563,704 |
| 2025-05-29 | 2025-05-27 | 9.894 | 29,645,018 | +328,563 | 0.79% | 293,293,442 |
| 2025-05-28 | 2025-05-26 | 9.926 | 29,316,455 | +56,901 | 0.78% | 291,001,090 |
| 2025-05-27 | 2025-05-23 | 9.904 | 29,259,554 | -212,923 | 0.78% | 289,798,658 |
| 2025-05-26 | 2025-05-22 | 9.904 | 29,472,477 | -148,679 | 0.79% | 291,907,535 |
| 2025-05-23 | 2025-05-21 | 10.035 | 29,621,156 | -636,026 | 0.79% | 297,253,118 |
| 2025-05-22 | 2025-05-20 | 9.752 | 30,257,182 | -721,369 | 0.81% | 295,064,049 |
| 2025-05-21 | 2025-05-19 | 9.654 | 30,978,551 | +4,180 | 0.83% | 299,060,880 |
| 2025-05-20 | 2025-05-16 | 9.512 | 30,974,371 | +111,968 | 0.83% | 294,633,093 |
| 2025-05-19 | 2025-05-15 | 9.534 | 30,862,403 | +176,213 | 0.83% | 294,240,585 |
| 2025-05-16 | 2025-05-14 | 9.632 | 30,686,190 | -424,388 | 0.82% | 295,569,774 |
| 2025-05-15 | 2025-05-13 | 9.316 | 31,110,578 | -30,074 | 0.83% | 289,827,092 |
| 2025-05-14 | 2025-05-12 | 9.174 | 31,140,652 | -234,950 | 0.83% | 285,696,275 |
| 2025-05-13 | 2025-05-09 | 9.087 | 31,375,602 | -88,106 | 0.84% | 285,116,862 |
| 2025-05-12 | 2025-05-08 | 8.956 | 31,463,708 | +236,785 | 0.84% | 281,803,580 |
| 2025-05-09 | 2025-05-07 | 8.989 | 31,226,923 | +33,132 | 0.83% | 280,703,563 |
| 2025-05-08 | 2025-05-06 | 9.000 | 31,193,791 | +12,849 | 0.83% | 280,745,620 |
| 2025-05-07 | 2025-05-02 | 8.967 | 31,180,942 | -354,261 | 0.83% | 279,610,742 |
| 2025-05-06 | 2025-04-30 | 8.837 | 31,535,203 | -139,960 | 0.84% | 278,664,259 |
| 2025-05-02 | 2025-04-29 | 8.749 | 31,675,163 | -115,639 | 0.85% | 277,139,985 |
| 2025-04-30 | 2025-04-28 | 8.717 | 31,790,802 | -565,348 | 0.85% | 277,112,589 |
| 2025-04-29 | 2025-04-25 | 8.433 | 32,356,150 | +143,906 | 0.87% | 272,874,269 |
| 2025-04-28 | 2025-04-24 | 8.630 | 32,212,244 | -36,711 | 0.86% | 277,978,333 |
| 2025-04-25 | 2025-04-23 | 8.651 | 32,248,955 | +162,171 | 0.86% | 278,997,899 |
| 2025-04-24 | 2025-04-22 | 8.608 | 32,086,784 | -95,448 | 0.86% | 276,196,434 |
| 2025-04-23 | 2025-04-17 | 8.597 | 32,182,232 | +23,862 | 0.86% | 276,667,375 |
| 2025-04-22 | 2025-04-16 | 8.630 | 32,158,370 | -255,141 | 0.86% | 277,513,423 |
| 2025-04-17 | 2025-04-15 | 8.749 | 32,413,511 | +111,968 | 0.87% | 283,600,117 |
| 2025-04-16 | 2025-04-14 | 8.782 | 32,301,543 | -347,469 | 0.86% | 283,676,327 |
| 2025-04-15 | 2025-04-11 | 8.586 | 32,649,012 | +241,495 | 0.87% | 280,324,493 |
| 2025-04-14 | 2025-04-10 | 8.510 | 32,407,517 | -439,154 | 0.87% | 275,779,244 |
| 2025-04-11 | 2025-04-09 | 8.335 | 32,846,671 | +95,632 | 0.88% | 273,789,999 |
| 2025-04-10 | 2025-04-08 | 8.303 | 32,751,039 | -429,976 | 0.88% | 271,922,308 |
| 2025-04-09 | 2025-04-07 | 7.998 | 33,181,015 | +1,011,018 | 0.89% | 265,369,198 |
| 2025-04-08 | 2025-04-03 | 9.022 | 32,169,997 | -100,955 | 0.86% | 290,232,566 |
| 2025-04-07 | 2025-04-02 | 9.109 | 32,270,952 | +141,145 | 0.86% | 293,956,346 |
| 2025-04-03 | 2025-04-01 | 9.044 | 32,129,807 | +297,174 | 0.86% | 290,570,148 |
| 2025-04-02 | 2025-03-31 | 8.793 | 31,832,633 | +781,392 | 0.85% | 279,905,145 |
| 2025-04-01 | 2025-03-28 | 9.196 | 31,051,241 | +461,548 | 0.83% | 285,552,649 |
| 2025-03-31 | 2025-03-27 | 9.392 | 30,589,693 | -163,363 | 0.82% | 287,307,636 |
| 2025-03-28 | 2025-03-26 | 9.403 | 30,753,056 | +242,182 | 0.82% | 289,177,074 |
| 2025-03-27 | 2025-03-25 | 9.599 | 30,510,874 | -31,205 | 0.82% | 292,883,794 |
| 2025-03-26 | 2025-03-24 | 9.578 | 30,542,079 | +67,271 | 0.82% | 292,517,771 |
| 2025-03-25 | 2025-03-21 | 9.523 | 30,474,808 | +16,520 | 0.81% | 290,213,222 |
| 2025-03-24 | 2025-03-20 | 9.588 | 30,458,288 | +5,507 | 0.81% | 292,047,132 |
| 2025-03-21 | 2025-03-19 | 9.632 | 30,452,781 | -53,782 | 0.81% | 293,321,576 |
| 2025-03-20 | 2025-03-18 | 9.599 | 30,506,563 | +134,302 | 0.82% | 292,842,411 |
| 2025-03-19 | 2025-03-17 | 9.610 | 30,372,261 | -174,377 | 0.81% | 291,884,137 |
| 2025-03-18 | 2025-03-14 | 9.490 | 30,546,638 | -87,761 | 0.82% | 289,898,760 |
| 2025-03-17 | 2025-03-13 | 9.458 | 30,634,399 | -220,266 | 0.82% | 289,730,272 |
| 2025-03-14 | 2025-03-12 | 9.305 | 30,854,665 | +23,770 | 0.82% | 287,106,808 |
| 2025-03-13 | 2025-03-11 | 9.153 | 30,830,895 | +180,045 | 0.82% | 282,182,582 |
| 2025-03-12 | 2025-03-10 | 9.316 | 30,650,850 | -266,154 | 0.82% | 285,544,252 |
| 2025-03-11 | 2025-03-07 | 8.978 | 30,917,004 | +11,014 | 0.83% | 277,580,784 |
| 2025-03-10 | 2025-03-06 | 8.891 | 30,905,990 | -66,080 | 0.83% | 274,787,899 |
| 2025-03-07 | 2025-03-05 | 8.902 | 30,972,070 | -31,204 | 0.83% | 275,712,892 |
| 2025-03-06 | 2025-03-04 | 8.782 | 31,003,274 | -128,488 | 0.83% | 272,274,761 |
| 2025-03-05 | 2025-03-03 | 8.902 | 31,131,762 | +42,125 | 0.83% | 277,134,468 |
| 2025-03-04 | 2025-02-28 | 8.826 | 31,089,637 | +170,706 | 0.83% | 274,388,215 |
| 2025-03-03 | 2025-02-27 | 8.924 | 30,918,931 | +32,973 | 0.83% | 275,913,631 |
| 2025-02-28 | 2025-02-26 | 8.956 | 30,885,958 | -312,043 | 0.83% | 276,628,982 |
| 2025-02-27 | 2025-02-25 | 8.837 | 31,198,001 | +149,995 | 0.83% | 275,684,537 |
| 2025-02-26 | 2025-02-24 | 8.760 | 31,048,006 | +7,159 | 0.83% | 271,991,008 |
| 2025-02-25 | 2025-02-21 | 8.401 | 31,040,847 | +411,502 | 0.83% | 260,767,057 |
| 2025-02-24 | 2025-02-20 | 8.433 | 30,629,345 | +157,398 | 0.82% | 258,311,330 |
| 2025-02-21 | 2025-02-19 | 8.499 | 30,471,947 | +464,466 | 0.81% | 258,976,044 |
| 2025-02-20 | 2025-02-18 | 8.640 | 30,007,481 | +468,340 | 0.80% | 259,279,101 |
| 2025-02-19 | 2025-02-17 | 8.771 | 29,539,141 | +88,436 | 0.79% | 259,094,699 |
| 2025-02-18 | 2025-02-14 | 8.749 | 29,450,705 | +156,499 | 0.79% | 257,677,220 |
| 2025-02-17 | 2025-02-13 | 8.760 | 29,294,206 | -16,593 | 0.78% | 256,627,129 |
| 2025-02-14 | 2025-02-12 | 8.739 | 29,310,799 | +182,453 | 0.78% | 256,133,751 |
| 2025-02-13 | 2025-02-11 | 8.739 | 29,128,346 | +292,214 | 0.78% | 254,539,378 |
| 2025-02-12 | 2025-02-10 | 8.880 | 28,836,132 | +111,693 | 0.77% | 256,070,411 |
| 2025-02-11 | 2025-02-07 | 8.956 | 28,724,439 | -51,182 | 0.77% | 257,269,414 |
| 2025-02-10 | 2025-02-06 | 9.044 | 28,775,621 | -22,944 | 0.77% | 260,236,124 |
| 2025-02-07 | 2025-02-05 | 8.946 | 28,798,565 | -46,348 | 0.77% | 257,619,534 |
| 2025-02-06 | 2025-02-04 | 8.978 | 28,844,913 | -124,083 | 0.77% | 258,977,020 |
| 2025-02-05 | 2025-02-03 | 8.858 | 28,968,996 | +150,285 | 0.77% | 256,618,980 |
| 2025-02-04 | 2025-01-28 | 8.967 | 28,818,711 | -24,100 | 0.77% | 258,427,765 |
| 2025-02-03 | 2025-01-24 | 8.858 | 28,842,811 | -194,568 | 0.77% | 255,501,183 |
| 2025-01-27 | 2025-01-23 | 8.739 | 29,037,379 | -283,775 | 0.78% | 253,744,458 |
| 2025-01-24 | 2025-01-22 | 8.684 | 29,321,154 | +2,366,752 | 0.78% | 254,626,831 |
| 2025-01-23 | 2025-01-21 | 8.706 | 26,954,402 | +7,342 | 0.72% | 234,661,188 |
| 2025-01-22 | 2025-01-20 | 8.608 | 26,947,060 | +105,544 | 0.72% | 231,954,747 |
| 2025-01-21 | 2025-01-17 | 8.728 | 26,841,516 | +22,302 | 0.72% | 234,263,346 |
| 2025-01-20 | 2025-01-16 | 8.695 | 26,819,214 | +156,022 | 0.72% | 233,192,040 |
| 2025-01-17 | 2025-01-15 | 8.640 | 26,663,192 | +299,193 | 0.71% | 230,382,832 |
| 2025-01-16 | 2025-01-14 | 8.749 | 26,363,999 | +76,726 | 0.70% | 230,670,266 |
| 2025-01-15 | 2025-01-13 | 8.575 | 26,287,273 | +292,544 | 0.70% | 225,416,163 |
| 2025-01-14 | 2025-01-10 | 8.640 | 25,994,729 | +90,860 | 0.69% | 224,606,989 |
| 2025-01-13 | 2025-01-09 | 8.935 | 25,903,869 | +35,793 | 0.69% | 231,442,586 |
| 2025-01-10 | 2025-01-08 | 9.000 | 25,868,076 | +852,386 | 0.69% | 232,813,929 |
| 2025-01-09 | 2025-01-07 | 9.447 | 25,015,690 | +578,517 | 0.67% | 236,317,764 |
| 2025-01-08 | 2025-01-06 | 9.512 | 24,437,173 | +271,661 | 0.65% | 232,450,236 |
| 2025-01-07 | 2025-01-03 | 9.610 | 24,165,512 | -297,359 | 0.65% | 232,235,908 |
| 2025-01-06 | 2025-01-02 | 9.501 | 24,462,871 | +533,870 | 0.65% | 232,428,134 |
| 2025-01-03 | 2024-12-31 | 9.752 | 23,929,001 | -210,534 | 0.64% | 233,352,462 |
| 2025-01-02 | 2024-12-27 | 9.501 | 24,139,535 | +137,666 | 0.65% | 229,356,034 |
| 2024-12-30 | 2024-12-24 | 9.436 | 24,001,869 | +522,947 | 0.64% | 226,478,895 |
| 2024-12-27 | 2024-12-20 | 9.458 | 23,478,922 | +662,265 | 0.63% | 222,056,077 |
| 2024-12-23 | 2024-12-19 | 9.719 | 22,816,657 | +310,207 | 0.61% | 221,759,203 |
| 2024-12-20 | 2024-12-18 | 9.774 | 22,506,450 | +220,266 | 0.60% | 219,970,391 |
| 2024-12-19 | 2024-12-17 | 9.763 | 22,286,184 | +300,589 | 0.60% | 217,574,757 |
| 2024-12-18 | 2024-12-16 | 9.861 | 21,985,595 | +107,930 | 0.59% | 216,796,161 |
| 2024-12-17 | 2024-12-13 | 9.937 | 21,877,665 | +302,101 | 0.58% | 217,400,526 |
| 2024-12-16 | 2024-12-12 | 10.329 | 21,575,564 | +3,855 | 0.58% | 222,861,618 |
| 2024-12-13 | 2024-12-11 | 10.286 | 21,571,709 | +3,482 | 0.58% | 221,881,622 |
| 2024-12-12 | 2024-12-10 | 10.275 | 21,568,227 | +15,878 | 0.58% | 221,610,801 |
| 2024-12-11 | 2024-12-09 | 10.362 | 21,552,349 | -26,983 | 0.58% | 223,326,322 |
| 2024-12-10 | 2024-12-06 | 10.177 | 21,579,332 | -7,342 | 0.58% | 219,608,759 |
| 2024-12-09 | 2024-12-05 | 10.035 | 21,586,674 | -44,053 | 0.58% | 216,625,784 |
| 2024-12-06 | 2024-12-04 | 10.209 | 21,630,727 | +8,260 | 0.58% | 220,838,858 |
| 2024-12-05 | 2024-12-03 | 9.948 | 21,622,467 | -122,982 | 0.58% | 215,100,196 |
| 2024-12-04 | 2024-12-02 | 9.763 | 21,745,449 | -27,533 | 0.58% | 212,295,688 |
| 2024-12-03 | 2024-11-29 | 9.752 | 21,772,982 | +139,043 | 0.58% | 212,327,249 |
| 2024-12-02 | 2024-11-28 | 9.730 | 21,633,939 | +158,958 | 0.58% | 210,499,876 |
| 2024-11-29 | 2024-11-27 | 9.926 | 21,474,981 | +149,114 | 0.57% | 213,165,025 |
| 2024-11-28 | 2024-11-26 | 9.861 | 21,325,867 | +495,597 | 0.57% | 210,290,697 |
| 2024-11-27 | 2024-11-25 | 9.894 | 20,830,270 | +194,201 | 0.56% | 206,084,597 |
| 2024-11-26 | 2024-11-22 | 10.068 | 20,636,069 | -132,618 | 0.55% | 207,760,857 |
| 2024-11-25 | 2024-11-21 | 10.362 | 20,768,687 | -16,520 | 0.56% | 215,205,984 |
| 2024-11-22 | 2024-11-20 | 10.395 | 20,785,207 | -1,835 | 0.56% | 216,056,588 |
| 2024-11-21 | 2024-11-19 | 10.395 | 20,787,042 | +52,588 | 0.56% | 216,075,662 |
| 2024-11-20 | 2024-11-18 | 10.384 | 20,734,454 | -5,507 | 0.55% | 215,303,103 |
| 2024-11-19 | 2024-11-15 | 10.177 | 20,739,961 | +194,568 | 0.55% | 211,066,640 |
| 2024-11-18 | 2024-11-14 | 10.351 | 20,545,393 | +51,395 | 0.55% | 212,668,341 |
| 2024-11-15 | 2024-11-13 | 10.613 | 20,493,998 | +33,040 | 0.55% | 217,495,578 |
| 2024-11-14 | 2024-11-12 | 10.547 | 20,460,958 | +277,130 | 0.55% | 215,807,287 |
| 2024-11-13 | 2024-11-11 | 10.754 | 20,183,828 | +437,625 | 0.54% | 217,062,837 |
| 2024-11-12 | 2024-11-08 | 11.136 | 19,746,203 | +141,337 | 0.53% | 219,886,860 |
| 2024-11-11 | 2024-11-07 | 11.397 | 19,604,866 | -5,506 | 0.52% | 223,439,704 |
| 2024-11-08 | 2024-11-06 | 11.266 | 19,610,372 | -441,541 | 0.52% | 220,938,375 |
| 2024-11-07 | 2024-11-05 | 11.397 | 20,051,913 | -14,501 | 0.54% | 228,534,768 |
| 2024-11-06 | 2024-11-04 | 11.223 | 20,066,414 | +28,965 | 0.54% | 225,201,759 |
| 2024-11-05 | 2024-11-01 | 11.245 | 20,037,449 | -47,724 | 0.54% | 225,313,343 |
| 2024-11-04 | 2024-10-31 | 11.027 | 20,085,173 | +56,590 | 0.54% | 221,473,044 |
| 2024-11-01 | 2024-10-30 | 11.027 | 20,028,583 | +208,885 | 0.54% | 220,849,043 |
| 2024-10-31 | 2024-10-29 | 11.656 | 19,819,698 | +390,237 | 0.53% | 231,010,251 |
| 2024-10-30 | 2024-10-28 | 11.812 | 19,429,461 | +522,660 | 0.52% | 229,498,653 |
| 2024-10-29 | 2024-10-25 | 11.812 | 18,906,801 | -21,497 | 0.52% | 223,325,051 |
| 2024-10-28 | 2024-10-24 | 11.991 | 18,928,298 | +255,545 | 0.52% | 226,960,128 |
| 2024-10-25 | 2024-10-23 | 11.834 | 18,672,753 | +116,442 | 0.51% | 220,977,440 |
| 2024-10-24 | 2024-10-22 | 12.035 | 18,556,311 | +7,166 | 0.51% | 223,328,488 |
| 2024-10-23 | 2024-10-21 | 11.857 | 18,549,145 | +22,034 | 0.51% | 219,928,815 |
| 2024-10-22 | 2024-10-18 | 11.901 | 18,527,111 | -118,233 | 0.51% | 220,494,941 |
| 2024-10-21 | 2024-10-17 | 11.455 | 18,645,344 | +37,620 | 0.51% | 213,575,525 |
| 2024-10-18 | 2024-10-16 | 11.767 | 18,607,724 | +131,561 | 0.51% | 218,961,413 |
| 2024-10-17 | 2024-10-15 | 11.857 | 18,476,163 | +12,092 | 0.51% | 219,063,500 |
| 2024-10-16 | 2024-10-14 | 12.191 | 18,464,071 | +127,212 | 0.51% | 225,104,316 |
| 2024-10-15 | 2024-10-10 | 12.392 | 18,336,859 | -298,186 | 0.50% | 227,238,360 |
| 2024-10-14 | 2024-10-09 | 11.388 | 18,635,045 | +249,723 | 0.51% | 212,209,264 |
| 2024-10-10 | 2024-10-08 | 12.035 | 18,385,322 | +271,798 | 0.50% | 221,270,605 |
| 2024-10-09 | 2024-10-07 | 13.263 | 18,113,524 | +437,105 | 0.50% | 240,244,311 |
| 2024-10-08 | 2024-10-04 | 12.839 | 17,676,419 | -165,526 | 0.48% | 226,947,733 |
| 2024-10-07 | 2024-10-03 | 12.325 | 17,841,945 | +72,731 | 0.49% | 219,910,006 |
| 2024-10-04 | 2024-10-02 | 12.571 | 17,769,214 | -523,451 | 0.49% | 223,377,965 |
| 2024-10-03 | 2024-09-30 | 12.258 | 18,292,665 | -239,423 | 0.50% | 224,239,978 |
| 2024-10-02 | 2024-09-27 | 11.745 | 18,532,088 | +439,255 | 0.51% | 217,657,589 |
| 2024-09-30 | 2024-09-26 | 11.455 | 18,092,833 | -263,696 | 0.50% | 207,246,716 |
| 2024-09-27 | 2024-09-25 | 11.019 | 18,356,529 | +588,569 | 0.50% | 202,274,641 |
| 2024-09-26 | 2024-09-24 | 11.388 | 17,767,960 | +276,863 | 0.49% | 202,335,208 |
| 2024-09-25 | 2024-09-23 | 10.673 | 17,491,097 | +55,534 | 0.48% | 186,684,672 |
| 2024-09-24 | 2024-09-20 | 10.405 | 17,435,563 | +148,956 | 0.48% | 181,420,186 |
| 2024-09-23 | 2024-09-19 | 10.215 | 17,286,607 | +118,144 | 0.47% | 176,589,377 |
| 2024-09-20 | 2024-09-17 | 10.014 | 17,168,463 | +48,368 | 0.47% | 171,932,343 |
| 2024-09-19 | 2024-09-16 | 9.936 | 17,120,095 | +114,176 | 0.47% | 170,110,021 |
| 2024-09-17 | 2024-09-13 | 10.070 | 17,005,919 | +93,512 | 0.47% | 171,253,858 |
| 2024-09-16 | 2024-09-12 | 10.115 | 16,912,407 | +48,368 | 0.46% | 171,067,434 |
| 2024-09-13 | 2024-09-11 | 10.104 | 16,864,039 | +22,904 | 0.46% | 170,389,920 |
| 2024-09-12 | 2024-09-10 | 10.282 | 16,841,135 | -34,306 | 0.46% | 173,166,831 |
| 2024-09-11 | 2024-09-09 | 10.517 | 16,875,441 | +55,623 | 0.46% | 177,476,050 |
| 2024-09-10 | 2024-09-05 | 10.919 | 16,819,818 | +48,100 | 0.46% | 183,651,241 |
| 2024-09-09 | 2024-09-04 | 11.030 | 16,771,718 | -11,465 | 0.46% | 184,998,504 |
| 2024-09-05 | 2024-09-03 | 11.209 | 16,783,183 | +34,216 | 0.46% | 188,122,943 |
| 2024-09-04 | 2024-09-02 | 11.432 | 16,748,967 | -713,431 | 0.46% | 191,479,244 |
| 2024-09-03 | 2024-08-30 | 11.298 | 17,462,398 | +14,331 | 0.48% | 197,295,925 |
| 2024-09-02 | 2024-08-29 | 11.164 | 17,448,067 | +87,779 | 0.48% | 194,796,452 |
| 2024-08-30 | 2024-08-28 | 11.276 | 17,360,288 | +32,425 | 0.48% | 195,754,620 |
| 2024-08-29 | 2024-08-27 | 11.343 | 17,327,863 | -209,595 | 0.47% | 196,549,722 |
| 2024-08-28 | 2024-08-26 | 10.986 | 17,537,458 | +3,016 | 0.48% | 192,661,734 |
| 2024-08-27 | 2024-08-23 | 10.941 | 17,534,442 | +260,266 | 0.48% | 191,845,557 |
| 2024-08-26 | 2024-08-22 | 10.896 | 17,274,176 | +37,871 | 0.47% | 188,226,549 |
| 2024-08-23 | 2024-08-21 | 10.941 | 17,236,305 | -497,387 | 0.47% | 188,583,620 |
| 2024-08-22 | 2024-08-20 | 10.506 | 17,733,692 | +1,345,174 | 0.49% | 186,304,140 |
| 2024-08-21 | 2024-08-19 | 11.321 | 16,388,518 | +218,732 | 0.45% | 185,528,810 |
| 2024-08-20 | 2024-08-16 | 11.477 | 16,169,786 | -245,783 | 0.44% | 185,579,973 |
| 2024-08-19 | 2024-08-15 | 11.209 | 16,415,569 | +85,630 | 0.45% | 184,002,352 |
| 2024-08-16 | 2024-08-14 | 11.086 | 16,329,939 | +75,868 | 0.45% | 181,037,078 |
| 2024-08-15 | 2024-08-13 | 11.231 | 16,254,071 | -8,503 | 0.45% | 182,555,051 |
| 2024-08-14 | 2024-08-12 | 11.209 | 16,262,574 | -160,152 | 0.45% | 182,287,429 |
| 2024-08-13 | 2024-08-09 | 11.030 | 16,422,726 | +142,776 | 0.45% | 181,148,988 |
| 2024-08-12 | 2024-08-08 | 10.863 | 16,279,950 | -102,828 | 0.45% | 176,847,786 |
| 2024-08-09 | 2024-08-07 | 10.762 | 16,382,778 | -959,034 | 0.45% | 176,318,670 |
| 2024-08-08 | 2024-08-06 | 10.628 | 17,341,812 | -63,452 | 0.48% | 184,316,894 |
| 2024-08-07 | 2024-08-05 | 10.729 | 17,405,264 | -71,440 | 0.48% | 186,740,159 |
| 2024-08-06 | 2024-08-02 | 11.120 | 17,476,704 | -56,608 | 0.48% | 194,335,701 |
| 2024-08-05 | 2024-08-01 | 11.164 | 17,533,312 | +241,124 | 0.48% | 195,748,157 |
| 2024-08-02 | 2024-07-31 | 11.388 | 17,292,188 | -304,078 | 0.47% | 196,917,286 |
| 2024-08-01 | 2024-07-30 | 10.774 | 17,596,266 | +90,914 | 0.48% | 189,575,213 |
| 2024-07-31 | 2024-07-29 | 11.053 | 17,505,352 | +8,276 | 0.48% | 193,481,642 |
| 2024-07-30 | 2024-07-26 | 10.874 | 17,497,076 | +3,603,080 | 0.62% | 190,264,672 |
| 2024-07-29 | 2024-07-25 | 10.785 | 13,893,996 | +173,768 | 0.49% | 149,843,537 |
| 2024-07-26 | 2024-07-24 | 11.153 | 13,720,228 | +3,582 | 0.49% | 153,024,348 |
| 2024-07-25 | 2024-07-23 | 11.153 | 13,716,646 | +37,083 | 0.49% | 152,984,397 |
| 2024-07-24 | 2024-07-22 | 11.187 | 13,679,563 | +64,663 | 0.49% | 153,028,974 |
| 2024-07-23 | 2024-07-19 | 11.086 | 13,614,900 | -92,169 | 0.48% | 150,937,595 |
| 2024-07-22 | 2024-07-18 | 11.343 | 13,707,069 | +98,528 | 0.49% | 155,479,104 |
| 2024-07-19 | 2024-07-17 | 11.298 | 13,608,541 | +174,300 | 0.48% | 153,753,779 |
| 2024-07-18 | 2024-07-16 | 11.678 | 13,434,241 | -179,141 | 0.48% | 156,883,959 |
| 2024-07-17 | 2024-07-15 | 11.544 | 13,613,382 | -340,547 | 0.48% | 157,152,137 |
| 2024-07-16 | 2024-07-12 | 11.388 | 13,953,929 | +341,712 | 0.50% | 158,902,380 |
| 2024-07-15 | 2024-07-11 | 11.477 | 13,612,217 | +46,288 | 0.48% | 156,226,858 |
| 2024-07-12 | 2024-07-10 | 11.477 | 13,565,929 | +1,065,086 | 0.48% | 155,695,613 |
| 2024-07-11 | 2024-07-09 | 12.392 | 12,500,843 | +14,331 | 0.45% | 154,915,902 |
| 2024-07-10 | 2024-07-08 | 12.504 | 12,486,512 | +20,064 | 0.44% | 156,132,345 |
| 2024-07-09 | 2024-07-05 | 12.750 | 12,466,448 | -279,461 | 0.44% | 158,943,421 |
| 2024-07-08 | 2024-07-04 | 12.928 | 12,745,909 | -159,078 | 0.45% | 164,783,261 |
| 2024-07-05 | 2024-07-03 | 12.683 | 12,904,987 | +302,391 | 0.46% | 163,670,204 |
| 2024-07-04 | 2024-07-02 | 12.727 | 12,602,596 | -28,662 | 0.45% | 160,397,866 |
| 2024-07-03 | 2024-06-28 | 12.459 | 12,631,258 | +60,908 | 0.45% | 157,378,181 |
| 2024-07-02 | 2024-06-27 | 12.303 | 12,570,350 | +225,242 | 0.45% | 154,654,544 |
| 2024-06-28 | 2024-06-26 | 12.705 | 12,345,108 | +459,045 | 0.44% | 156,845,072 |
| 2024-06-27 | 2024-06-25 | 27.070 | 11,886,063 | +150,390 | 0.42% | 321,750,006 |
| 2024-06-26 | 2024-06-24 | 26.362 | 11,735,673 | +3,875,306 | 0.42% | 309,378,619 |
| 2024-06-25 | 2024-06-21 | 26.684 | 7,860,367 | +398,776 | 0.40% | 209,743,910 |
| 2024-06-24 | 2024-06-20 | 27.648 | 7,461,591 | +244,972 | 0.38% | 206,299,576 |
| 2024-06-21 | 2024-06-19 | 27.873 | 7,216,619 | +223,957 | 0.37% | 201,150,594 |
| 2024-06-20 | 2024-06-18 | 27.713 | 6,992,662 | +70,919 | 0.36% | 193,784,148 |
| 2024-06-19 | 2024-06-17 | 28.002 | 6,921,743 | +199,199 | 0.35% | 193,821,553 |
| 2024-06-18 | 2024-06-14 | 29.127 | 6,722,544 | +19,752 | 0.34% | 195,807,939 |
| 2024-06-17 | 2024-06-13 | 29.224 | 6,702,792 | +110,734 | 0.34% | 195,879,087 |
| 2024-06-14 | 2024-06-12 | 29.545 | 6,592,058 | +77,784 | 0.34% | 194,762,336 |
| 2024-06-13 | 2024-06-11 | 29.224 | 6,514,274 | +4,977 | 0.33% | 190,369,930 |
| 2024-06-12 | 2024-06-07 | 29.031 | 6,509,297 | +45,693 | 0.33% | 188,968,877 |
| 2024-06-11 | 2024-06-06 | 28.966 | 6,463,604 | -32,083 | 0.36% | 187,226,784 |
| 2024-06-07 | 2024-06-05 | 28.259 | 6,495,687 | +99,860 | 0.37% | 183,561,843 |
| 2024-06-06 | 2024-06-04 | 28.195 | 6,395,827 | +539,673 | 0.36% | 180,328,656 |
| 2024-06-05 | 2024-06-03 | 31.024 | 5,856,154 | -25,071 | 0.33% | 181,680,471 |
| 2024-06-04 | 2024-05-31 | 31.377 | 5,881,225 | -175,495 | 0.33% | 184,538,105 |
| 2024-06-03 | 2024-05-30 | 31.185 | 6,056,720 | +89,241 | 0.34% | 188,876,391 |
| 2024-05-31 | 2024-05-29 | 31.956 | 5,967,479 | +22,395 | 0.34% | 190,697,820 |
| 2024-05-30 | 2024-05-28 | 31.956 | 5,945,084 | +623 | 0.34% | 189,982,161 |
| 2024-05-29 | 2024-05-27 | 31.603 | 5,944,461 | -2,489 | 0.34% | 187,860,055 |
| 2024-05-28 | 2024-05-24 | 31.024 | 5,946,950 | +80,873 | 0.34% | 184,497,313 |
| 2024-05-27 | 2024-05-23 | 30.863 | 5,866,077 | +26,440 | 0.33% | 181,045,376 |
| 2024-05-24 | 2024-05-22 | 30.606 | 5,839,637 | +297,302 | 0.33% | 178,727,444 |
| 2024-05-23 | 2024-05-21 | 31.024 | 5,542,335 | -36,082 | 0.31% | 171,944,596 |
| 2024-05-22 | 2024-05-20 | 30.960 | 5,578,417 | -193,598 | 0.31% | 172,705,317 |
| 2024-05-21 | 2024-05-17 | 30.317 | 5,772,015 | -55,989 | 0.33% | 174,987,726 |
| 2024-05-20 | 2024-05-16 | 29.963 | 5,828,004 | -196,412 | 0.33% | 174,624,107 |
| 2024-05-17 | 2024-05-14 | 29.063 | 6,024,416 | +503,903 | 0.34% | 175,086,164 |
| 2024-05-16 | 2024-05-13 | 31.345 | 5,520,513 | -29,823 | 0.31% | 173,042,387 |
| 2024-05-14 | 2024-05-10 | 31.570 | 5,550,336 | -129,863 | 0.31% | 175,226,266 |
| 2024-05-13 | 2024-05-09 | 30.188 | 5,680,199 | -75,275 | 0.32% | 171,473,727 |
| 2024-05-10 | 2024-05-08 | 30.188 | 5,755,474 | -524,432 | 0.32% | 173,746,127 |
| 2024-05-09 | 2024-05-07 | 28.966 | 6,279,906 | -104,712 | 0.35% | 181,905,730 |
| 2024-05-08 | 2024-05-06 | 28.452 | 6,384,618 | -211,514 | 0.36% | 181,654,698 |
| 2024-05-07 | 2024-05-03 | 27.423 | 6,596,132 | -10,576 | 0.37% | 180,886,774 |
| 2024-05-06 | 2024-05-02 | 27.134 | 6,606,708 | +77,140 | 0.37% | 179,265,206 |
| 2024-05-03 | 2024-04-30 | 27.391 | 6,529,568 | -210,892 | 0.37% | 178,851,459 |
| 2024-05-02 | 2024-04-29 | 26.523 | 6,740,460 | +115,667 | 0.38% | 178,777,117 |
| 2024-04-30 | 2024-04-26 | 26.652 | 6,624,793 | +507,688 | 0.37% | 176,561,206 |
| 2024-04-29 | 2024-04-25 | 27.648 | 6,117,105 | -69,712 | 0.35% | 169,126,955 |
| 2024-04-26 | 2024-04-24 | 26.877 | 6,186,817 | -19,286 | 0.35% | 166,280,757 |
| 2024-04-25 | 2024-04-23 | 26.941 | 6,206,103 | +120,594 | 0.35% | 167,198,140 |
| 2024-04-24 | 2024-04-22 | 27.905 | 6,085,509 | +209,026 | 0.34% | 169,818,531 |
| 2024-04-23 | 2024-04-19 | 29.449 | 5,876,483 | -141,839 | 0.33% | 173,053,904 |
| 2024-04-22 | 2024-04-18 | 29.127 | 6,018,322 | -31,541 | 0.34% | 175,296,023 |
| 2024-04-19 | 2024-04-17 | 29.063 | 6,049,863 | -16,175 | 0.34% | 175,825,724 |
| 2024-04-18 | 2024-04-16 | 29.095 | 6,066,038 | -89,582 | 0.34% | 176,490,832 |
| 2024-04-17 | 2024-04-15 | 28.613 | 6,155,620 | +12,939 | 0.35% | 176,128,750 |
| 2024-04-16 | 2024-04-12 | 28.484 | 6,142,681 | -24,884 | 0.35% | 174,968,605 |
| 2024-04-15 | 2024-04-11 | 28.420 | 6,167,565 | -18,009 | 0.35% | 175,280,840 |
| 2024-04-12 | 2024-04-10 | 27.809 | 6,185,574 | +72,164 | 0.35% | 172,014,303 |
| 2024-04-11 | 2024-04-09 | 27.262 | 6,113,410 | -44,791 | 0.34% | 166,666,310 |
| 2024-04-10 | 2024-04-08 | 26.748 | 6,158,201 | +54,745 | 0.35% | 164,719,733 |
| 2024-04-09 | 2024-04-05 | 25.816 | 6,103,456 | +104,680 | 0.34% | 157,565,020 |
| 2024-04-08 | 2024-04-03 | 26.973 | 5,998,776 | -21,151 | 0.34% | 161,805,415 |
| 2024-04-05 | 2024-04-02 | 26.169 | 6,019,927 | +117,452 | 0.34% | 157,537,545 |
| 2024-04-03 | 2024-03-28 | 26.427 | 5,902,475 | +43,423 | 0.33% | 155,981,976 |
| 2024-04-02 | 2024-03-27 | 26.877 | 5,859,052 | +69,675 | 0.33% | 157,471,540 |
| 2024-03-28 | 2024-03-26 | 26.877 | 5,789,377 | +256,306 | 0.33% | 155,598,911 |
| 2024-03-27 | 2024-03-25 | 28.388 | 5,533,071 | -25,195 | 0.31% | 157,070,777 |
| 2024-03-26 | 2024-03-22 | 28.259 | 5,558,266 | +31,239 | 0.31% | 157,071,231 |
| 2024-03-25 | 2024-03-21 | 28.613 | 5,527,027 | -50,391 | 0.31% | 158,143,023 |
| 2024-03-22 | 2024-03-20 | 28.195 | 5,577,418 | +34,838 | 0.31% | 157,253,830 |
| 2024-03-21 | 2024-03-19 | 28.677 | 5,542,580 | -6,345 | 0.31% | 158,944,414 |
| 2024-03-20 | 2024-03-18 | 28.130 | 5,548,925 | +37,326 | 0.31% | 156,093,692 |
| 2024-03-19 | 2024-03-15 | 28.870 | 5,511,599 | -105,758 | 0.31% | 159,119,129 |
| 2024-03-18 | 2024-03-14 | 29.802 | 5,617,357 | +16,051 | 0.32% | 167,409,540 |
| 2024-03-15 | 2024-03-13 | 30.156 | 5,601,306 | -76,519 | 0.32% | 168,912,030 |
| 2024-03-14 | 2024-03-12 | 29.866 | 5,677,825 | -39,781 | 0.32% | 169,576,693 |
| 2024-03-13 | 2024-03-11 | 30.509 | 5,717,606 | +26,066 | 0.32% | 174,441,126 |
| 2024-03-12 | 2024-03-08 | 32.117 | 5,691,540 | +1,867 | 0.32% | 182,794,753 |
| 2024-03-11 | 2024-03-07 | 31.956 | 5,689,673 | -59,722 | 0.32% | 181,820,202 |
| 2024-03-08 | 2024-03-06 | 31.410 | 5,749,395 | -49,768 | 0.32% | 180,586,448 |
| 2024-03-07 | 2024-03-05 | 30.542 | 5,799,163 | +4,977 | 0.33% | 177,115,825 |
| 2024-03-06 | 2024-03-04 | 30.863 | 5,794,186 | -36,082 | 0.33% | 178,826,596 |
| 2024-03-05 | 2024-03-01 | 29.674 | 5,830,268 | -92,071 | 0.33% | 173,005,004 |
| 2024-03-04 | 2024-02-29 | 29.063 | 5,922,339 | +88,339 | 0.33% | 172,119,525 |
| 2024-03-01 | 2024-02-28 | 29.416 | 5,834,000 | -52,257 | 0.33% | 171,615,284 |
| 2024-02-29 | 2024-02-27 | 29.191 | 5,886,257 | -208,435 | 0.33% | 171,827,833 |
| 2024-02-28 | 2024-02-26 | 28.613 | 6,094,692 | -256,657 | 0.34% | 174,385,437 |
| 2024-02-27 | 2024-02-23 | 29.995 | 6,351,349 | +60,287 | 0.36% | 190,509,249 |
| 2024-02-26 | 2024-02-22 | 30.349 | 6,291,062 | -155,433 | 0.35% | 190,925,705 |
| 2024-02-23 | 2024-02-21 | 27.938 | 6,446,495 | -9,875 | 0.36% | 180,099,236 |
| 2024-02-22 | 2024-02-20 | 28.002 | 6,456,370 | +15,811 | 0.36% | 180,790,252 |
| 2024-02-21 | 2024-02-19 | 27.134 | 6,440,559 | -164,640 | 0.36% | 174,756,949 |
| 2024-02-20 | 2024-02-16 | 25.205 | 6,605,199 | -15,395 | 0.37% | 166,483,199 |
| 2024-02-19 | 2024-02-15 | 24.755 | 6,620,594 | +487 | 0.37% | 163,891,385 |
| 2024-02-16 | 2024-02-14 | 25.173 | 6,620,107 | +17,419 | 0.37% | 166,646,123 |
| 2024-02-15 | 2024-02-09 | 25.076 | 6,602,688 | +12,442 | 0.37% | 165,570,829 |
| 2024-02-14 | 2024-02-07 | 25.559 | 6,590,246 | +2,177 | 0.37% | 168,436,884 |
| 2024-02-08 | 2024-02-06 | 25.526 | 6,588,069 | -31 | 0.37% | 168,169,443 |
| 2024-02-07 | 2024-02-05 | 25.655 | 6,588,100 | -1,244 | 0.37% | 169,017,440 |
| 2024-02-06 | 2024-02-02 | 25.623 | 6,589,344 | -78,261 | 0.37% | 168,837,513 |
| 2024-02-05 | 2024-02-01 | 25.205 | 6,667,605 | +28,617 | 0.38% | 168,056,135 |
| 2024-02-02 | 2024-01-31 | 25.784 | 6,638,988 | +8,710 | 0.37% | 171,176,718 |
| 2024-02-01 | 2024-01-30 | 25.944 | 6,630,278 | -69,676 | 0.37% | 172,017,930 |
| 2024-01-31 | 2024-01-29 | 26.555 | 6,699,954 | -13,064 | 0.38% | 177,918,174 |
| 2024-01-30 | 2024-01-26 | 26.169 | 6,713,018 | -93,315 | 0.38% | 175,675,283 |
| 2024-01-29 | 2024-01-25 | 26.298 | 6,806,333 | -54,123 | 0.38% | 178,992,544 |
| 2024-01-26 | 2024-01-24 | 25.173 | 6,860,456 | +16,143 | 0.39% | 172,696,362 |
| 2024-01-25 | 2024-01-23 | 23.951 | 6,844,313 | +4,977 | 0.39% | 163,928,543 |
| 2024-01-24 | 2024-01-22 | 23.662 | 6,839,336 | -5,599 | 0.39% | 161,830,434 |
| 2024-01-23 | 2024-01-19 | 24.144 | 6,844,935 | -3,732 | 0.39% | 165,263,791 |
| 2024-01-22 | 2024-01-18 | 24.690 | 6,848,667 | +104,468 | 0.39% | 169,096,927 |
| 2024-01-19 | 2024-01-17 | 24.883 | 6,744,199 | +3,733 | 0.38% | 167,818,479 |
| 2024-01-18 | 2024-01-16 | 25.623 | 6,740,466 | -8,710 | 0.38% | 172,709,683 |
| 2024-01-17 | 2024-01-15 | 25.719 | 6,749,176 | -11,042 | 0.38% | 173,583,797 |
| 2024-01-16 | 2024-01-12 | 25.494 | 6,760,218 | +1,507 | 0.38% | 172,346,446 |
| 2024-01-15 | 2024-01-11 | 25.044 | 6,758,711 | -8,448 | 0.38% | 169,266,018 |
| 2024-01-12 | 2024-01-10 | 25.687 | 6,767,159 | +8,085 | 0.38% | 173,828,749 |
| 2024-01-11 | 2024-01-09 | 25.816 | 6,759,074 | +77,141 | 0.38% | 174,490,260 |
| 2024-01-10 | 2024-01-08 | 25.494 | 6,681,933 | -57,856 | 0.38% | 170,350,632 |
| 2024-01-09 | 2024-01-05 | 26.298 | 6,739,789 | -39,814 | 0.38% | 177,242,574 |
| 2024-01-08 | 2024-01-04 | 26.009 | 6,779,603 | +2,265 | 0.38% | 176,327,979 |
| 2024-01-05 | 2024-01-03 | 25.494 | 6,777,338 | -46,167 | 0.38% | 172,782,907 |
| 2024-01-04 | 2024-01-02 | 24.851 | 6,823,505 | -62,832 | 0.38% | 169,572,512 |
| 2024-01-03 | 2023-12-29 | 23.855 | 6,886,337 | +10,195 | 0.39% | 164,270,894 |
| 2024-01-02 | 2023-12-28 | 23.662 | 6,876,142 | +131,844 | 0.39% | 162,701,327 |
| 2023-12-29 | 2023-12-27 | 24.369 | 6,744,298 | -36,704 | 0.38% | 164,351,776 |
| 2023-12-28 | 2023-12-22 | 24.112 | 6,781,002 | -3,129 | 0.38% | 163,502,192 |
| 2023-12-27 | 2023-12-21 | 23.501 | 6,784,131 | +14,930 | 0.38% | 159,433,671 |
| 2023-12-22 | 2023-12-20 | 23.276 | 6,769,201 | -13,665 | 0.38% | 157,559,437 |
| 2023-12-21 | 2023-12-19 | 23.244 | 6,782,866 | -44,169 | 0.38% | 157,659,440 |
| 2023-12-20 | 2023-12-18 | 23.019 | 6,827,035 | -44,791 | 0.39% | 157,149,714 |
| 2023-12-19 | 2023-12-15 | 22.536 | 6,871,826 | -5,437 | 0.39% | 154,866,904 |
| 2023-12-18 | 2023-12-14 | 22.472 | 6,877,263 | +6,221 | 0.39% | 154,547,240 |
| 2023-12-15 | 2023-12-13 | 22.408 | 6,871,042 | +16,174 | 0.39% | 153,965,645 |
| 2023-12-14 | 2023-12-12 | 22.858 | 6,854,868 | +20,503 | 0.39% | 156,688,507 |
| 2023-12-13 | 2023-12-11 | 23.115 | 6,834,365 | -40,063 | 0.39% | 157,977,597 |
| 2023-12-12 | 2023-12-08 | 22.119 | 6,874,428 | -44,791 | 0.39% | 152,052,460 |
| 2023-12-11 | 2023-12-07 | 22.440 | 6,919,219 | +12,069 | 0.39% | 155,267,637 |
| 2023-12-08 | 2023-12-06 | 23.019 | 6,907,150 | -8,710 | 0.39% | 158,993,860 |
| 2023-12-07 | 2023-12-05 | 22.890 | 6,915,860 | +17,864 | 0.39% | 158,305,000 |
| 2023-12-06 | 2023-12-04 | 23.565 | 6,897,996 | +2,489 | 0.39% | 162,553,138 |
| 2023-12-05 | 2023-12-01 | 23.565 | 6,895,507 | -17,419 | 0.39% | 162,494,484 |
| 2023-12-04 | 2023-11-30 | 23.340 | 6,912,926 | -13,687 | 0.39% | 161,349,258 |
| 2023-12-01 | 2023-11-29 | 23.276 | 6,926,613 | -1,244 | 0.39% | 161,223,348 |
| 2023-11-30 | 2023-11-28 | 23.244 | 6,927,857 | -18,663 | 0.39% | 161,029,579 |
| 2023-11-29 | 2023-11-27 | 23.533 | 6,946,520 | -27,245 | 0.39% | 163,473,295 |
| 2023-11-28 | 2023-11-24 | 23.083 | 6,973,765 | -24,262 | 0.39% | 160,975,654 |
| 2023-11-27 | 2023-11-23 | 22.472 | 6,998,027 | -28,679 | 0.39% | 157,261,073 |
| 2023-11-24 | 2023-11-22 | 22.022 | 7,026,706 | -1,244 | 0.40% | 154,742,924 |
| 2023-11-23 | 2023-11-21 | 21.958 | 7,027,950 | -7,465 | 0.40% | 154,318,435 |
| 2023-11-22 | 2023-11-20 | 22.086 | 7,035,415 | -7,466 | 0.40% | 155,387,079 |
| 2023-11-21 | 2023-11-17 | 22.022 | 7,042,881 | -3,732 | 0.40% | 155,099,132 |
| 2023-11-20 | 2023-11-16 | 22.408 | 7,046,613 | +21,151 | 0.40% | 157,899,823 |
| 2023-11-17 | 2023-11-15 | 22.183 | 7,025,462 | -43,416 | 0.40% | 155,844,839 |
| 2023-11-16 | 2023-11-14 | 21.636 | 7,068,878 | -3,733 | 0.40% | 152,944,546 |
| 2023-11-15 | 2023-11-13 | 21.958 | 7,072,611 | +10,019 | 0.40% | 155,299,093 |
| 2023-11-14 | 2023-11-10 | 21.797 | 7,062,592 | +18,663 | 0.40% | 153,943,819 |
| 2023-11-13 | 2023-11-09 | 21.861 | 7,043,929 | -21,151 | 0.40% | 153,989,932 |
| 2023-11-10 | 2023-11-08 | 20.929 | 7,065,080 | +1,244 | 0.40% | 147,865,384 |
| 2023-11-09 | 2023-11-07 | 21.122 | 7,063,836 | -16,819,148 | 0.40% | 149,201,923 |
| 2023-11-08 | 2023-11-06 | 20.897 | 23,882,984 | +50,905 | 1.35% | 499,080,256 |
| 2023-11-07 | 2023-11-03 | 21.604 | 23,832,079 | +12,442 | 1.34% | 514,872,442 |
| 2023-11-06 | 2023-11-02 | 21.508 | 23,819,637 | -2,489 | 1.34% | 512,306,305 |
| 2023-11-03 | 2023-11-01 | 21.604 | 23,822,126 | +16,797 | 1.34% | 514,657,416 |
| 2023-11-02 | 2023-10-31 | 21.861 | 23,805,329 | -7,465 | 1.34% | 520,417,084 |
| 2023-11-01 | 2023-10-30 | 22.247 | 23,812,794 | +12,442 | 1.34% | 529,766,990 |
| 2023-10-31 | 2023-10-27 | 22.665 | 23,800,352 | -14,931 | 1.34% | 539,437,261 |
| 2023-10-30 | 2023-10-26 | 22.633 | 23,815,283 | +3,111 | 1.34% | 539,010,034 |
| 2023-10-27 | 2023-10-25 | 23.147 | 23,812,172 | -4,977 | 1.34% | 551,188,251 |
| 2023-10-26 | 2023-10-24 | 22.729 | 23,817,149 | -22,396 | 1.34% | 541,349,365 |
| 2023-10-25 | 2023-10-20 | 22.794 | 23,839,545 | -36,766 | 1.34% | 543,391,251 |
| 2023-10-24 | 2023-10-19 | 22.440 | 23,876,311 | +9,917 | 1.35% | 535,785,670 |
| 2023-10-20 | 2023-10-18 | 23.340 | 23,866,394 | -14,309 | 1.35% | 557,047,040 |
| 2023-10-19 | 2023-10-17 | 22.987 | 23,880,703 | +64,699 | 1.35% | 548,935,849 |
| 2023-10-18 | 2023-10-16 | 23.115 | 23,816,004 | -4,977 | 1.34% | 550,511,289 |
| 2023-10-17 | 2023-10-13 | 22.729 | 23,820,981 | +3,110 | 1.34% | 541,436,464 |
| 2023-10-16 | 2023-10-12 | 22.601 | 23,817,871 | +41,326 | 1.34% | 538,302,886 |
| 2023-10-13 | 2023-10-11 | 22.987 | 23,776,545 | +1,549 | 1.34% | 546,541,612 |
| 2023-10-12 | 2023-10-10 | 23.308 | 23,774,996 | -119,797 | 1.34% | 554,149,446 |
| 2023-10-11 | 2023-10-09 | 24.112 | 23,894,793 | -41,681 | 1.35% | 576,146,570 |
| 2023-10-10 | 2023-10-06 | 22.697 | 23,936,474 | +1,244 | 1.35% | 543,292,015 |
| 2023-10-09 | 2023-10-05 | 22.440 | 23,935,230 | -187 | 1.35% | 537,107,816 |
| 2023-10-06 | 2023-10-04 | 22.569 | 23,935,417 | -37,326 | 1.35% | 540,190,018 |
| 2023-10-05 | 2023-10-03 | 22.697 | 23,972,743 | +13,064 | 1.35% | 544,115,221 |
| 2023-10-04 | 2023-09-29 | 23.790 | 23,959,679 | -11,197 | 1.35% | 570,008,274 |
| 2023-10-03 | 2023-09-28 | 23.597 | 23,970,876 | -3,733 | 1.35% | 565,650,805 |
| 2023-09-29 | 2023-09-27 | 23.437 | 23,974,609 | -7,963 | 1.35% | 561,885,087 |
| 2023-09-28 | 2023-09-26 | 23.469 | 23,982,572 | +8,709 | 1.35% | 562,842,731 |
| 2023-09-27 | 2023-09-25 | 23.790 | 23,973,863 | +117,895 | 1.35% | 570,345,715 |
| 2023-09-26 | 2023-09-22 | 23.726 | 23,855,968 | -39,815 | 1.35% | 566,007,062 |
| 2023-09-25 | 2023-09-21 | 24.240 | 23,895,783 | -197,828 | 1.35% | 579,243,349 |
| 2023-09-22 | 2023-09-20 | 24.690 | 24,093,611 | +39,283 | 1.36% | 594,883,001 |
| 2023-09-21 | 2023-09-19 | 25.044 | 24,054,328 | -168,018 | 1.36% | 602,419,652 |
| 2023-09-20 | 2023-09-18 | 23.887 | 24,222,346 | -32,598 | 1.37% | 578,593,382 |
| 2023-09-19 | 2023-09-15 | 23.244 | 24,254,944 | +15,813 | 1.37% | 563,776,563 |
| 2023-09-18 | 2023-09-14 | 23.372 | 24,239,131 | -168,543 | 1.37% | 566,526,072 |
| 2023-09-15 | 2023-09-13 | 22.086 | 24,407,674 | -125,664 | 1.38% | 539,077,959 |
| 2023-09-14 | 2023-09-12 | 21.347 | 24,533,338 | -53,361 | 1.38% | 523,712,773 |
| 2023-09-13 | 2023-09-11 | 22.022 | 24,586,699 | -243,304 | 1.39% | 541,451,100 |
| 2023-09-12 | 2023-09-07 | 22.569 | 24,830,003 | +239,447 | 1.40% | 560,379,615 |
| 2023-09-11 | 2023-09-06 | 22.697 | 24,590,556 | +518,833 | 1.39% | 558,137,874 |
| 2023-09-07 | 2023-09-05 | 21.733 | 24,071,723 | +490,216 | 1.36% | 523,145,288 |
| 2023-09-06 | 2023-09-04 | 21.765 | 23,581,507 | -105,757 | 1.33% | 513,249,658 |
| 2023-09-05 | 2023-08-31 | 19.804 | 23,687,264 | -263,771 | 1.34% | 469,098,514 |
| 2023-09-04 | 2023-08-30 | 18.872 | 23,951,035 | -4,355 | 1.35% | 451,992,086 |
| 2023-08-31 | 2023-08-29 | 18.872 | 23,955,390 | -264,498 | 1.35% | 452,074,272 |
| 2023-08-30 | 2023-08-28 | 18.229 | 24,219,888 | -18,041 | 1.37% | 441,492,809 |
| 2023-08-29 | 2023-08-25 | 17.907 | 24,237,929 | +2,489 | 1.37% | 434,029,400 |
| 2023-08-28 | 2023-08-24 | 18.036 | 24,235,440 | +63,399 | 1.37% | 437,101,417 |
| 2023-08-25 | 2023-08-23 | 18.100 | 24,172,041 | -39,545 | 1.36% | 437,512,194 |
| 2023-08-24 | 2023-08-22 | 17.746 | 24,211,586 | -7,465 | 1.37% | 429,665,775 |
| 2023-08-23 | 2023-08-21 | 17.200 | 24,219,051 | +28,710 | 1.37% | 416,561,711 |
| 2023-08-22 | 2023-08-18 | 17.586 | 24,190,341 | +16,175 | 1.36% | 425,400,270 |
| 2023-08-21 | 2023-08-17 | 17.843 | 24,174,166 | -72,537 | 1.36% | 431,333,240 |
| 2023-08-18 | 2023-08-16 | 18.003 | 24,246,703 | -14,309 | 1.37% | 436,525,043 |
| 2023-08-17 | 2023-08-15 | 18.229 | 24,261,012 | +206,538 | 1.37% | 442,242,438 |
| 2023-08-15 | 2023-08-11 | 18.872 | 24,054,474 | +40,722 | 1.36% | 453,944,136 |
| 2023-08-14 | 2023-08-10 | 19.386 | 24,013,752 | -158,412 | 1.35% | 465,527,968 |
| 2023-08-11 | 2023-08-09 | 18.614 | 24,172,164 | -6,159 | 1.36% | 449,948,222 |
| 2023-08-10 | 2023-08-08 | 18.743 | 24,178,323 | -1,867 | 1.36% | 453,172,110 |
| 2023-08-09 | 2023-08-07 | 18.486 | 24,180,190 | -222,401 | 1.36% | 446,988,138 |
| 2023-08-08 | 2023-08-04 | 18.132 | 24,402,591 | +6,221 | 1.38% | 442,469,653 |
| 2023-08-07 | 2023-08-03 | 18.003 | 24,396,370 | -457,867 | 1.38% | 439,219,570 |
| 2023-08-04 | 2023-08-02 | 18.196 | 24,854,237 | +8,547,618 | 2.10% | 452,257,014 |
| 2023-08-03 | 2023-08-01 | 18.775 | 16,306,619 | +29,861 | 1.38% | 306,157,720 |
| 2023-08-02 | 2023-07-31 | 18.807 | 16,276,758 | +37,139 | 1.38% | 306,120,361 |
| 2023-08-01 | 2023-07-28 | 18.904 | 16,239,619 | -58,477 | 1.37% | 306,988,146 |
| 2023-07-31 | 2023-07-27 | 18.807 | 16,298,096 | +17,045 | 1.38% | 306,521,669 |
| 2023-07-28 | 2023-07-26 | 19.289 | 16,281,051 | -16,237 | 1.38% | 314,052,411 |
| 2023-07-27 | 2023-07-25 | 19.193 | 16,297,288 | -186,630 | 1.38% | 312,793,785 |
| 2023-07-26 | 2023-07-24 | 18.550 | 16,483,918 | +7,341 | 1.39% | 305,776,921 |
| 2023-07-25 | 2023-07-21 | 18.936 | 16,476,577 | -1,245 | 1.39% | 311,997,225 |
| 2023-07-24 | 2023-07-20 | 18.968 | 16,477,822 | -3,767 | 1.39% | 312,550,547 |
| 2023-07-21 | 2023-07-19 | 18.839 | 16,481,589 | +12,442 | 1.39% | 310,502,528 |
| 2023-07-20 | 2023-07-18 | 18.904 | 16,469,147 | +34,527 | 1.39% | 311,327,064 |
| 2023-07-19 | 2023-07-14 | 19.450 | 16,434,620 | +70,919 | 1.39% | 319,656,460 |
| 2023-07-18 | 2023-07-13 | 19.450 | 16,363,701 | -836,105 | 1.38% | 318,277,072 |
| 2023-07-14 | 2023-07-12 | 19.289 | 17,199,806 | -69,675 | 1.46% | 331,774,683 |
| 2023-07-13 | 2023-07-11 | 19.000 | 17,269,481 | +227,072 | 1.46% | 328,121,895 |
| 2023-07-12 | 2023-07-10 | 19.161 | 17,042,409 | -1,244 | 1.44% | 326,546,992 |
| 2023-07-11 | 2023-07-07 | 19.225 | 17,043,653 | +53,500 | 1.44% | 327,666,704 |
| 2023-07-10 | 2023-07-06 | 19.161 | 16,990,153 | +3,111 | 1.44% | 325,545,723 |
| 2023-07-07 | 2023-07-05 | 19.482 | 16,987,042 | +88,090 | 1.44% | 330,947,290 |
| 2023-07-06 | 2023-07-04 | 68.250 | 16,898,952 | -8,579 | 1.43% | 1,153,347,217 |
| 2023-07-05 | 2023-07-03 | 68.859 | 16,907,531 | +8,020,116 | 1.43% | 1,164,235,701 |
| 2023-07-04 | 2023-06-30 | 68.402 | 8,887,415 | +8,533 | 1.43% | 607,916,718 |
| 2023-07-03 | 2023-06-29 | 65.964 | 8,878,882 | -3,282 | 1.42% | 585,690,886 |
| 2023-06-30 | 2023-06-28 | 66.574 | 8,882,164 | +54,154 | 1.42% | 591,319,921 |
| 2023-06-29 | 2023-06-27 | 64.136 | 8,828,010 | -5,908 | 1.42% | 566,196,523 |
| 2023-06-28 | 2023-06-26 | 61.851 | 8,833,918 | +18,314 | 1.42% | 546,388,667 |
| 2023-06-27 | 2023-06-23 | 62.765 | 8,815,604 | +34,134 | 1.41% | 553,313,893 |
| 2023-06-26 | 2023-06-21 | 63.527 | 8,781,470 | +24,271 | 1.41% | 557,860,437 |
| 2023-06-23 | 2023-06-20 | 63.527 | 8,757,199 | -1,313 | 1.40% | 556,318,573 |
| 2023-06-21 | 2023-06-19 | 64.898 | 8,758,512 | +82,380 | 1.40% | 568,410,660 |
| 2023-06-20 | 2023-06-16 | 64.441 | 8,676,132 | +47,570 | 1.39% | 559,099,114 |
| 2023-06-19 | 2023-06-15 | 63.679 | 8,628,562 | -59,463 | 1.38% | 549,461,151 |
| 2023-06-16 | 2023-06-14 | 62.004 | 8,688,025 | -28,226 | 1.39% | 538,688,565 |
| 2023-06-15 | 2023-06-13 | 63.070 | 8,716,251 | -2,562 | 1.40% | 549,733,692 |
| 2023-06-14 | 2023-06-12 | 63.832 | 8,718,813 | +26,191 | 1.40% | 556,536,524 |
| 2023-06-13 | 2023-06-09 | 63.984 | 8,692,622 | +148,350 | 1.39% | 556,188,968 |
| 2023-06-12 | 2023-06-08 | 65.660 | 8,544,272 | +26,769 | 1.37% | 561,015,191 |
| 2023-06-09 | 2023-06-07 | 63.527 | 8,517,503 | +4,595 | 1.37% | 541,091,405 |
| 2023-06-08 | 2023-06-06 | 63.375 | 8,512,908 | +43,466 | 1.37% | 539,502,618 |
| 2023-06-07 | 2023-06-05 | 63.375 | 8,469,442 | +27,886 | 1.36% | 536,747,975 |
| 2023-06-06 | 2023-06-02 | 61.851 | 8,441,556 | +119,125 | 1.35% | 522,120,596 |
| 2023-06-05 | 2023-06-01 | 60.450 | 8,322,431 | +81,248 | 1.33% | 503,088,225 |
| 2023-06-02 | 2023-05-31 | 60.450 | 8,241,183 | +96,483 | 1.32% | 498,176,810 |
| 2023-06-01 | 2023-05-30 | 66.574 | 8,144,700 | -83,036 | 1.31% | 542,224,098 |
| 2023-05-31 | 2023-05-29 | 68.097 | 8,227,736 | +183,713 | 1.32% | 560,286,498 |
| 2023-05-30 | 2023-05-25 | 74.343 | 8,044,023 | +73,847 | 1.29% | 598,019,590 |
| 2023-05-29 | 2023-05-24 | 76.933 | 7,970,176 | +27,603 | 1.28% | 613,170,956 |
| 2023-05-25 | 2023-05-23 | 78.152 | 7,942,573 | +12,078 | 1.27% | 620,727,328 |
| 2023-05-24 | 2023-05-22 | 79.218 | 7,930,495 | +41,147 | 1.27% | 628,240,492 |
| 2023-05-23 | 2023-05-19 | 81.656 | 7,889,348 | -5,908 | 1.27% | 644,211,078 |
| 2023-05-22 | 2023-05-18 | 82.570 | 7,895,256 | -81,395 | 1.27% | 651,910,218 |
| 2023-05-19 | 2023-05-17 | 82.113 | 7,976,651 | +14,375 | 1.28% | 654,985,433 |
| 2023-05-18 | 2023-05-16 | 84.855 | 7,962,276 | -4,595 | 1.28% | 675,638,997 |
| 2023-05-17 | 2023-05-15 | 85.312 | 7,966,871 | +2,689 | 1.28% | 679,669,995 |
| 2023-05-16 | 2023-05-12 | 83.484 | 7,964,182 | +30,015 | 1.28% | 664,881,149 |
| 2023-05-15 | 2023-05-11 | 86.988 | 7,934,167 | -656 | 1.27% | 690,175,806 |
| 2023-05-12 | 2023-05-10 | 86.683 | 7,934,823 | -28,226 | 1.27% | 687,815,242 |
| 2023-05-11 | 2023-05-09 | 86.835 | 7,963,049 | -60,283 | 1.28% | 691,475,074 |
| 2023-05-10 | 2023-05-08 | 85.312 | 8,023,332 | -49,231 | 1.29% | 684,486,798 |
| 2023-05-09 | 2023-05-05 | 79.980 | 8,072,563 | -24,290 | 1.29% | 645,643,870 |
| 2023-05-08 | 2023-05-04 | 78.761 | 8,096,853 | -25,761 | 1.30% | 637,718,599 |
| 2023-05-05 | 2023-05-03 | 78.914 | 8,122,614 | -8,540 | 1.30% | 640,984,991 |
| 2023-05-04 | 2023-05-02 | 78.609 | 8,131,154 | +100,534 | 1.30% | 639,181,466 |
| 2023-05-03 | 2023-04-28 | 81.808 | 8,030,620 | +5,169 | 1.29% | 656,970,165 |
| 2023-05-02 | 2023-04-27 | 80.285 | 8,025,451 | +78,638 | 1.29% | 644,321,092 |
| 2023-04-28 | 2023-04-26 | 79.828 | 7,946,813 | +309 | 1.27% | 634,375,740 |
| 2023-04-27 | 2023-04-25 | 79.371 | 7,946,504 | -27,664 | 1.27% | 630,719,292 |
| 2023-04-26 | 2023-04-24 | 79.066 | 7,974,168 | -9,190 | 1.28% | 630,485,386 |
| 2023-04-25 | 2023-04-21 | 80.742 | 7,983,358 | +3,939 | 1.28% | 644,590,291 |
| 2023-04-24 | 2023-04-20 | 81.046 | 7,979,419 | -37,510 | 1.28% | 646,703,466 |
| 2023-04-21 | 2023-04-19 | 83.027 | 8,016,929 | -9,208 | 1.29% | 665,620,709 |
| 2023-04-20 | 2023-04-18 | 83.027 | 8,026,137 | +36,103 | 1.29% | 666,385,220 |
| 2023-04-19 | 2023-04-17 | 82.265 | 7,990,034 | +80,727 | 1.28% | 657,301,575 |
| 2023-04-18 | 2023-04-14 | 79.066 | 7,909,307 | +82,035 | 1.27% | 625,357,088 |
| 2023-04-17 | 2023-04-13 | 79.066 | 7,827,272 | +9,639 | 1.26% | 618,870,910 |
| 2023-04-14 | 2023-04-12 | 78.457 | 7,817,633 | +16,282 | 1.25% | 613,344,949 |
| 2023-04-13 | 2023-04-11 | 77.695 | 7,801,351 | +29,415 | 1.25% | 606,125,115 |
| 2023-04-12 | 2023-04-06 | 82.113 | 7,771,936 | +185,601 | 1.25% | 638,175,704 |
| 2023-04-11 | 2023-04-04 | 85.160 | 7,586,335 | +61,697 | 1.22% | 646,049,969 |
| 2023-04-06 | 2023-04-03 | 84.093 | 7,524,638 | -57,514 | 1.21% | 632,771,594 |
| 2023-04-04 | 2023-03-31 | 85.617 | 7,582,152 | -36,884 | 1.22% | 649,159,008 |
| 2023-04-03 | 2023-03-30 | 83.179 | 7,619,036 | -104,380 | 1.22% | 633,745,595 |
| 2023-03-31 | 2023-03-29 | 77.543 | 7,723,416 | +34,682 | 1.24% | 598,893,356 |
| 2023-03-30 | 2023-03-28 | 77.543 | 7,688,734 | +151,461 | 1.23% | 596,204,026 |
| 2023-03-29 | 2023-03-27 | 76.781 | 7,537,273 | +286,539 | 1.21% | 578,718,103 |
| 2023-03-28 | 2023-03-24 | 70.078 | 7,250,734 | +540,885 | 1.16% | 508,115,087 |
| 2023-03-27 | 2023-03-23 | 69.468 | 6,709,849 | +494,280 | 1.08% | 466,122,294 |
| 2023-03-24 | 2023-03-22 | 68.250 | 6,215,569 | -28,883 | 1.00% | 424,210,283 |
| 2023-03-23 | 2023-03-21 | 67.031 | 6,244,452 | +17,067 | 1.00% | 418,571,152 |
| 2023-03-22 | 2023-03-20 | 65.812 | 6,227,385 | -656 | 1.00% | 409,837,552 |
| 2023-03-21 | 2023-03-17 | 66.422 | 6,228,041 | +35,446 | 1.00% | 413,675,916 |
| 2023-03-20 | 2023-03-16 | 65.964 | 6,192,595 | +96,499 | 0.99% | 408,491,345 |
| 2023-03-17 | 2023-03-15 | 69.316 | 6,096,096 | -2,626 | 0.98% | 422,557,174 |
| 2023-03-16 | 2023-03-14 | 69.468 | 6,098,722 | -3,282 | 0.98% | 423,668,295 |
| 2023-03-15 | 2023-03-13 | 70.687 | 6,102,004 | -9,902 | 0.98% | 431,333,068 |
| 2023-03-14 | 2023-03-10 | 69.316 | 6,111,906 | -9,190 | 0.98% | 423,653,061 |
| 2023-03-13 | 2023-03-09 | 69.164 | 6,121,096 | +1,969 | 0.98% | 423,357,569 |
| 2023-03-10 | 2023-03-08 | 70.230 | 6,119,127 | +40,041 | 0.98% | 429,746,826 |
| 2023-03-09 | 2023-03-07 | 73.125 | 6,079,086 | +9,157 | 0.97% | 444,530,752 |
| 2023-03-08 | 2023-03-06 | 71.144 | 6,069,929 | +2,626 | 0.97% | 431,839,911 |
| 2023-03-07 | 2023-03-03 | 72.668 | 6,067,303 | +12,472 | 0.97% | 440,896,193 |
| 2023-03-06 | 2023-03-02 | 72.363 | 6,054,831 | -3,939 | 0.97% | 438,145,061 |
| 2023-03-03 | 2023-03-01 | 72.515 | 6,058,770 | +657 | 0.97% | 439,353,110 |
| 2023-03-02 | 2023-02-28 | 72.058 | 6,058,113 | -5,252 | 0.97% | 436,536,735 |
| 2023-03-01 | 2023-02-27 | 74.648 | 6,063,365 | -36,102 | 0.97% | 452,618,268 |
| 2023-02-28 | 2023-02-24 | 73.886 | 6,099,467 | +1,312 | 0.98% | 450,667,158 |
| 2023-02-27 | 2023-02-23 | 74.800 | 6,098,155 | +11,159 | 0.98% | 456,144,283 |
| 2023-02-24 | 2023-02-22 | 71.449 | 6,086,996 | -22,974 | 0.98% | 434,908,749 |
| 2023-02-23 | 2023-02-21 | 71.449 | 6,109,970 | -31,508 | 0.98% | 436,550,215 |
| 2023-02-22 | 2023-02-20 | 70.535 | 6,141,478 | -4,923 | 0.98% | 433,187,760 |
| 2023-02-21 | 2023-02-17 | 68.554 | 6,146,401 | -11,815 | 0.99% | 421,362,314 |
| 2023-02-20 | 2023-02-16 | 67.336 | 6,158,216 | -59,865 | 0.99% | 414,666,998 |
| 2023-02-17 | 2023-02-15 | 68.402 | 6,218,081 | -8,534 | 1.00% | 425,329,006 |
| 2023-02-16 | 2023-02-14 | 69.621 | 6,226,615 | +4,595 | 1.00% | 433,501,395 |
| 2023-02-15 | 2023-02-13 | 70.687 | 6,222,020 | +11,819 | 1.00% | 439,816,653 |
| 2023-02-14 | 2023-02-10 | 71.449 | 6,210,201 | +38,656 | 1.00% | 443,711,602 |
| 2023-02-13 | 2023-02-09 | 73.886 | 6,171,545 | -117,498 | 0.99% | 455,992,736 |
| 2023-02-10 | 2023-02-08 | 74.800 | 6,289,043 | -131,952 | 1.01% | 470,422,778 |
| 2023-02-09 | 2023-02-07 | 75.867 | 6,420,995 | -30,852 | 1.03% | 487,140,189 |
| 2023-02-08 | 2023-02-06 | 74.039 | 6,451,847 | -586,177 | 1.03% | 477,686,112 |
| 2023-02-07 | 2023-02-03 | 76.019 | 7,038,024 | -28,345 | 1.13% | 535,024,383 |
| 2023-02-06 | 2023-02-02 | 78.304 | 7,066,369 | -251,407 | 1.13% | 553,326,814 |
| 2023-02-03 | 2023-02-01 | 76.781 | 7,317,776 | -86,778 | 1.17% | 561,864,940 |
| 2023-02-02 | 2023-01-31 | 76.628 | 7,404,554 | +26,257 | 1.19% | 567,399,796 |
| 2023-02-01 | 2023-01-30 | 76.628 | 7,378,297 | +853 | 1.18% | 565,387,762 |
| 2023-01-31 | 2023-01-27 | 80.589 | 7,377,444 | -24,391 | 1.18% | 594,543,834 |
| 2023-01-30 | 2023-01-26 | 80.285 | 7,401,835 | +43,335 | 1.19% | 594,254,255 |
| 2023-01-27 | 2023-01-20 | 81.503 | 7,358,500 | -7,879 | 1.18% | 599,743,240 |
| 2023-01-26 | 2023-01-19 | 78.609 | 7,366,379 | -17,736 | 1.18% | 579,063,308 |
| 2023-01-20 | 2023-01-18 | 80.132 | 7,384,115 | -344,617 | 1.18% | 591,706,693 |
| 2023-01-19 | 2023-01-17 | 80.132 | 7,728,732 | +327,551 | 1.24% | 619,321,672 |
| 2023-01-18 | 2023-01-16 | 81.503 | 7,401,181 | +17,723 | 1.19% | 603,221,890 |
| 2023-01-17 | 2023-01-13 | 79.371 | 7,383,458 | -30,195 | 1.18% | 586,029,958 |
| 2023-01-16 | 2023-01-12 | 78.761 | 7,413,653 | +41,354 | 1.19% | 583,908,885 |
| 2023-01-13 | 2023-01-11 | 79.523 | 7,372,299 | -144,411 | 1.18% | 586,267,378 |
| 2023-01-12 | 2023-01-10 | 72.972 | 7,516,710 | -80,083 | 1.21% | 548,511,319 |
| 2023-01-11 | 2023-01-09 | 71.601 | 7,596,793 | -32,820 | 1.22% | 543,939,298 |
| 2023-01-10 | 2023-01-06 | 70.535 | 7,629,613 | +15,754 | 1.22% | 538,153,025 |
| 2023-01-09 | 2023-01-05 | 69.925 | 7,613,859 | +12,457 | 1.22% | 532,402,150 |
| 2023-01-06 | 2023-01-04 | 70.535 | 7,601,402 | +54,351 | 1.22% | 536,163,169 |
| 2023-01-05 | 2023-01-03 | 72.515 | 7,547,051 | +74,832 | 1.21% | 547,276,151 |
| 2023-01-04 | 2022-12-30 | 72.515 | 7,472,219 | +8,544 | 1.20% | 541,849,691 |
| 2023-01-03 | 2022-12-29 | 71.754 | 7,463,675 | +37,416 | 1.20% | 535,544,931 |
| 2022-12-30 | 2022-12-28 | 74.496 | 7,426,259 | +46,605 | 1.19% | 553,224,285 |
| 2022-12-29 | 2022-12-23 | 73.886 | 7,379,654 | +13,785 | 1.18% | 545,255,461 |
| 2022-12-28 | 2022-12-22 | 74.343 | 7,365,869 | +12,997 | 1.18% | 547,603,353 |
| 2022-12-23 | 2022-12-21 | 76.019 | 7,352,872 | +5,251 | 1.18% | 558,958,850 |
| 2022-12-22 | 2022-12-20 | 76.476 | 7,347,621 | -11,159 | 1.18% | 561,917,748 |
| 2022-12-21 | 2022-12-19 | 75.867 | 7,358,780 | +6,242 | 1.18% | 558,286,913 |
| 2022-12-20 | 2022-12-16 | 78.000 | 7,352,538 | +656 | 1.18% | 573,494,853 |
| 2022-12-19 | 2022-12-15 | 77.238 | 7,351,882 | +11,159 | 1.18% | 567,843,649 |
| 2022-12-16 | 2022-12-14 | 78.152 | 7,340,723 | -63,016 | 1.18% | 573,691,595 |
| 2022-12-15 | 2022-12-13 | 75.410 | 7,403,739 | -8,490 | 1.19% | 558,314,086 |
| 2022-12-14 | 2022-12-12 | 76.324 | 7,412,229 | -94,524 | 1.19% | 565,729,518 |
| 2022-12-13 | 2022-12-09 | 75.867 | 7,506,753 | -3,938 | 1.20% | 569,513,148 |
| 2022-12-12 | 2022-12-08 | 74.343 | 7,510,691 | +63,672 | 1.20% | 558,369,905 |
| 2022-12-09 | 2022-12-07 | 75.867 | 7,447,019 | -31,508 | 1.19% | 564,981,322 |
| 2022-12-08 | 2022-12-06 | 76.171 | 7,478,527 | -21,662 | 1.20% | 569,650,333 |
| 2022-12-07 | 2022-12-05 | 72.668 | 7,500,189 | +85,320 | 1.20% | 545,020,543 |
| 2022-12-06 | 2022-12-02 | 72.363 | 7,414,869 | +26,257 | 1.19% | 536,561,340 |
| 2022-12-05 | 2022-12-01 | 76.324 | 7,388,612 | -5,317 | 1.18% | 563,926,979 |
| 2022-12-02 | 2022-11-30 | 78.761 | 7,393,929 | -12,951 | 1.19% | 582,355,397 |
| 2022-12-01 | 2022-11-29 | 75.105 | 7,406,880 | -7,877 | 1.19% | 556,294,176 |
| 2022-11-30 | 2022-11-28 | 73.734 | 7,414,757 | +54,466 | 1.19% | 546,719,507 |
| 2022-11-29 | 2022-11-25 | 76.628 | 7,360,291 | -45,293 | 1.18% | 564,007,989 |
| 2022-11-28 | 2022-11-24 | 72.363 | 7,405,584 | +16,411 | 1.19% | 535,889,450 |
| 2022-11-25 | 2022-11-23 | 72.972 | 7,389,173 | -142,442 | 1.18% | 539,204,656 |
| 2022-11-24 | 2022-11-22 | 70.687 | 7,531,615 | -22,318 | 1.21% | 532,388,147 |
| 2022-11-23 | 2022-11-21 | 68.402 | 7,553,933 | -1,969 | 1.21% | 516,703,918 |
| 2022-11-22 | 2022-11-18 | 67.793 | 7,555,902 | -277,007 | 1.21% | 512,234,249 |
| 2022-11-21 | 2022-11-17 | 68.707 | 7,832,909 | +64,329 | 1.26% | 538,173,004 |
| 2022-11-18 | 2022-11-16 | 72.972 | 7,768,580 | -56,452 | 1.25% | 566,890,842 |
| 2022-11-17 | 2022-11-15 | 72.515 | 7,825,032 | -173,950 | 1.25% | 567,434,008 |
| 2022-11-16 | 2022-11-14 | 70.382 | 7,998,982 | +39,871 | 1.28% | 562,987,796 |
| 2022-11-15 | 2022-11-11 | 73.582 | 7,959,111 | +378,340 | 1.28% | 585,644,377 |
| 2022-11-14 | 2022-11-10 | 73.734 | 7,580,771 | +15,754 | 1.22% | 558,960,379 |
| 2022-11-11 | 2022-11-09 | 72.363 | 7,565,017 | +50,544 | 1.21% | 547,426,483 |
| 2022-11-10 | 2022-11-08 | 74.953 | 7,514,473 | +13,785 | 1.21% | 563,230,178 |
| 2022-11-09 | 2022-11-07 | 75.410 | 7,500,688 | +34,035 | 1.20% | 565,624,985 |
| 2022-11-08 | 2022-11-04 | 73.886 | 7,466,653 | -92,653 | 1.20% | 551,683,497 |
| 2022-11-07 | 2022-11-03 | 69.468 | 7,559,306 | +9,846 | 1.21% | 525,132,690 |
| 2022-11-04 | 2022-11-02 | 70.230 | 7,549,460 | +3,873 | 1.21% | 530,199,238 |
| 2022-11-03 | 2022-11-01 | 68.707 | 7,545,587 | -29,471 | 1.21% | 518,432,069 |
| 2022-11-02 | 2022-10-31 | 67.336 | 7,575,058 | +42,010 | 1.21% | 510,070,865 |
| 2022-11-01 | 2022-10-28 | 73.125 | 7,533,048 | +687 | 1.21% | 550,851,146 |
| 2022-10-31 | 2022-10-27 | 74.953 | 7,532,361 | +63,016 | 1.21% | 564,570,933 |
| 2022-10-28 | 2022-10-26 | 74.800 | 7,469,345 | +13,128 | 1.20% | 558,709,810 |
| 2022-10-27 | 2022-10-25 | 76.628 | 7,456,217 | -71,501 | 1.20% | 571,358,654 |
| 2022-10-26 | 2022-10-24 | 72.211 | 7,527,718 | +66,298 | 1.21% | 543,580,625 |
| 2022-10-25 | 2022-10-21 | 79.828 | 7,461,420 | -138,503 | 1.20% | 595,627,937 |
| 2022-10-24 | 2022-10-20 | 78.609 | 7,599,923 | +19,692 | 1.22% | 597,421,956 |
| 2022-10-21 | 2022-10-19 | 80.894 | 7,580,231 | +2,462 | 1.22% | 613,195,907 |
| 2022-10-19 | 2022-10-17 | 81.199 | 7,577,769 | +11,143 | 1.22% | 615,305,584 |
| 2022-10-18 | 2022-10-14 | 81.199 | 7,566,626 | -59,094 | 1.21% | 614,400,786 |
| 2022-10-17 | 2022-10-13 | 80.742 | 7,625,720 | +11,159 | 1.22% | 615,713,974 |
| 2022-10-14 | 2022-10-12 | 83.636 | 7,614,561 | +2,626 | 1.22% | 636,853,442 |
| 2022-10-13 | 2022-10-11 | 84.246 | 7,611,935 | +44,109 | 1.22% | 641,272,310 |
| 2022-10-12 | 2022-10-10 | 88.054 | 7,567,826 | -10,503 | 1.21% | 666,378,938 |
| 2022-10-11 | 2022-10-07 | 88.664 | 7,578,329 | +3,282 | 1.22% | 671,921,791 |
| 2022-10-10 | 2022-10-06 | 89.730 | 7,575,047 | +5,908 | 1.21% | 679,708,830 |
| 2022-10-07 | 2022-10-05 | 89.578 | 7,569,139 | +87,959 | 1.21% | 678,025,601 |
| 2022-10-06 | 2022-10-03 | 86.531 | 7,481,180 | -3,282 | 1.20% | 647,352,345 |
| 2022-10-05 | 2022-09-30 | 86.988 | 7,484,462 | -1,313 | 1.20% | 651,056,953 |
| 2022-10-03 | 2022-09-29 | 86.683 | 7,485,775 | +13,784 | 1.20% | 648,890,359 |
| 2022-09-30 | 2022-09-28 | 86.074 | 7,471,991 | +28,882 | 1.20% | 643,142,299 |
| 2022-09-29 | 2022-09-27 | 87.140 | 7,443,109 | -116,841 | 1.19% | 648,593,651 |
| 2022-09-28 | 2022-09-26 | 86.378 | 7,559,950 | +11,159 | 1.21% | 653,016,669 |
| 2022-09-27 | 2022-09-23 | 89.425 | 7,548,791 | -83,365 | 1.21% | 675,052,870 |
| 2022-09-26 | 2022-09-22 | 96.890 | 7,632,156 | +29,613 | 1.22% | 739,480,353 |
| 2022-09-23 | 2022-09-21 | 94.605 | 7,602,543 | -2,135 | 1.22% | 719,238,242 |
| 2022-09-22 | 2022-09-20 | 92.472 | 7,604,678 | -65,084 | 1.22% | 703,220,959 |
| 2022-09-21 | 2022-09-19 | 91.863 | 7,669,762 | -155,570 | 1.23% | 704,565,681 |
| 2022-09-20 | 2022-09-16 | 93.843 | 7,825,332 | +86,743 | 1.25% | 734,354,516 |
| 2022-09-19 | 2022-09-15 | 99.632 | 7,738,589 | +99,709 | 1.24% | 771,013,204 |
| 2022-09-16 | 2022-09-14 | 104.050 | 7,638,880 | +22,318 | 1.22% | 794,827,120 |
| 2022-09-15 | 2022-09-13 | 103.289 | 7,616,562 | -166,730 | 1.22% | 786,703,280 |
| 2022-09-14 | 2022-09-09 | 103.289 | 7,783,292 | +137,294 | 1.25% | 803,924,572 |
| 2022-09-13 | 2022-09-08 | 103.746 | 7,645,998 | +15,689 | 1.23% | 793,238,122 |
| 2022-09-09 | 2022-09-07 | 106.792 | 7,630,309 | +105,026 | 1.22% | 814,858,930 |
| 2022-09-08 | 2022-09-06 | 108.011 | 7,525,283 | -184,485 | 1.21% | 812,814,341 |
| 2022-09-07 | 2022-09-05 | 108.011 | 7,709,768 | -139,259 | 1.24% | 832,740,775 |
| 2022-09-06 | 2022-09-02 | 96.281 | 7,849,027 | -215,303 | 1.26% | 755,710,031 |
| 2022-09-05 | 2022-09-01 | 96.890 | 8,064,330 | -22,318 | 1.29% | 781,353,735 |
| 2022-09-02 | 2022-08-31 | 95.062 | 8,086,648 | +39,384 | 1.30% | 768,732,805 |
| 2022-09-01 | 2022-08-30 | 97.347 | 8,047,264 | +310,222 | 1.29% | 783,378,040 |
| 2022-08-31 | 2022-08-29 | 99.785 | 7,737,042 | +28,245 | 1.24% | 772,037,756 |
| 2022-08-30 | 2022-08-26 | 96.281 | 7,708,797 | +60,391 | 1.24% | 742,208,584 |
| 2022-08-29 | 2022-08-25 | 97.042 | 7,648,406 | -111,591 | 1.23% | 742,219,998 |
| 2022-08-26 | 2022-08-24 | 88.968 | 7,759,997 | +55,139 | 1.24% | 690,393,487 |
| 2022-08-25 | 2022-08-23 | 89.425 | 7,704,858 | -4,595 | 1.24% | 689,009,208 |
| 2022-08-24 | 2022-08-22 | 87.140 | 7,709,453 | +3,282 | 1.24% | 671,802,908 |
| 2022-08-23 | 2022-08-19 | 87.140 | 7,706,171 | -45,949 | 1.24% | 671,516,914 |
| 2022-08-22 | 2022-08-18 | 83.941 | 7,752,120 | +319,674 | 1.24% | 650,720,324 |
| 2022-08-19 | 2022-08-17 | 83.941 | 7,432,446 | +5,251 | 1.19% | 623,886,584 |
| 2022-08-18 | 2022-08-16 | 83.332 | 7,427,195 | +167,086 | 1.19% | 618,919,888 |
| 2022-08-17 | 2022-08-15 | 86.378 | 7,260,109 | -67,554 | 1.16% | 627,116,872 |
| 2022-08-16 | 2022-08-12 | 85.769 | 7,327,663 | +11,815 | 1.18% | 628,486,811 |
| 2022-08-15 | 2022-08-11 | 83.636 | 7,315,848 | -9,258 | 1.17% | 611,870,202 |
| 2022-08-12 | 2022-08-10 | 81.503 | 7,325,106 | -12,471 | 1.17% | 597,021,514 |
| 2022-08-11 | 2022-08-09 | 81.046 | 7,337,577 | -123,144 | 1.18% | 594,684,460 |
| 2022-08-10 | 2022-08-08 | 78.914 | 7,460,721 | -106,292 | 1.20% | 588,752,609 |
| 2022-08-09 | 2022-08-05 | 74.953 | 7,567,013 | -27,570 | 1.21% | 567,168,194 |
| 2022-08-08 | 2022-08-04 | 76.781 | 7,594,583 | -7,877 | 1.22% | 583,118,412 |
| 2022-08-05 | 2022-08-03 | 75.714 | 7,602,460 | -1,050 | 1.22% | 575,615,948 |
| 2022-08-04 | 2022-08-02 | 74.953 | 7,603,510 | -24,944 | 1.22% | 569,903,744 |
| 2022-08-03 | 2022-08-01 | 76.476 | 7,628,454 | +3,282 | 1.22% | 583,394,774 |
| 2022-08-02 | 2022-07-29 | 74.648 | 7,625,172 | -123,406 | 1.22% | 569,204,087 |
| 2022-08-01 | 2022-07-28 | 76.628 | 7,748,578 | +48,575 | 1.24% | 593,761,836 |
| 2022-07-29 | 2022-07-27 | 75.410 | 7,700,003 | +5,908 | 1.23% | 580,655,279 |
| 2022-07-28 | 2022-07-26 | 75.105 | 7,694,095 | -24,944 | 1.23% | 577,865,476 |
| 2022-07-27 | 2022-07-25 | 71.601 | 7,719,039 | -4,595 | 1.24% | 552,692,255 |
| 2022-07-26 | 2022-07-22 | 70.839 | 7,723,634 | -106,995 | 1.24% | 547,138,057 |
| 2022-07-25 | 2022-07-21 | 71.906 | 7,830,629 | +53,662 | 1.26% | 563,068,112 |
| 2022-07-22 | 2022-07-20 | 76.324 | 7,776,967 | -14,327 | 1.25% | 593,567,710 |
| 2022-07-21 | 2022-07-19 | 75.105 | 7,791,294 | -10,502 | 1.25% | 585,165,613 |
| 2022-07-20 | 2022-07-18 | 73.125 | 7,801,796 | +101,087 | 1.25% | 570,503,237 |
| 2022-07-19 | 2022-07-15 | 69.468 | 7,700,709 | -62,359 | 1.23% | 534,955,726 |
| 2022-07-18 | 2022-07-14 | 65.964 | 7,763,068 | -3,282 | 1.24% | 512,086,789 |
| 2022-07-15 | 2022-07-13 | 65.812 | 7,766,350 | -179,857 | 1.25% | 511,120,136 |
| 2022-07-14 | 2022-07-12 | 67.640 | 7,946,207 | -55,418 | 1.27% | 537,483,492 |
| 2022-07-13 | 2022-07-11 | 63.984 | 8,001,625 | +42,667 | 1.28% | 511,976,197 |
| 2022-07-12 | 2022-07-08 | 65.507 | 7,958,958 | -53,235 | 1.28% | 521,371,100 |
| 2022-07-11 | 2022-07-07 | 63.222 | 8,012,193 | -2,035 | 1.28% | 506,549,376 |
| 2022-07-08 | 2022-07-06 | 62.004 | 8,014,228 | +309,171 | 1.29% | 496,910,746 |
| 2022-07-07 | 2022-07-05 | 67.336 | 7,705,057 | -115,938 | 1.24% | 518,824,422 |
| 2022-07-06 | 2022-07-04 | 79.984 | 7,820,995 | +140,038 | 1.25% | 625,550,574 |
| 2022-07-05 | 2022-06-30 | 83.196 | 7,680,957 | +852,152 | 1.23% | 639,027,745 |
| 2022-07-04 | 2022-06-29 | 83.704 | 6,828,805 | +43,170 | 1.22% | 571,596,010 |
| 2022-06-30 | 2022-06-28 | 84.887 | 6,785,635 | +14,784 | 1.21% | 576,014,598 |
| 2022-06-29 | 2022-06-27 | 82.182 | 6,770,851 | +18,333 | 1.21% | 556,440,592 |
| 2022-06-28 | 2022-06-24 | 77.278 | 6,752,518 | +49,084 | 1.20% | 521,820,610 |
| 2022-06-24 | 2022-06-22 | 78.462 | 6,703,434 | +19,515 | 1.19% | 525,962,276 |
| 2022-06-23 | 2022-06-21 | 80.998 | 6,683,919 | +22,472 | 1.19% | 541,384,689 |
| 2022-06-22 | 2022-06-20 | 79.814 | 6,661,447 | -270,848 | 1.19% | 531,679,424 |
| 2022-06-21 | 2022-06-17 | 84.887 | 6,932,295 | +28,977 | 1.23% | 588,464,178 |
| 2022-06-20 | 2022-06-16 | 85.902 | 6,903,318 | +68,599 | 1.23% | 593,008,433 |
| 2022-06-17 | 2022-06-15 | 93.173 | 6,834,719 | +117,683 | 1.22% | 636,812,443 |
| 2022-06-16 | 2022-06-14 | 96.724 | 6,717,036 | -230,635 | 1.20% | 649,700,173 |
| 2022-06-15 | 2022-06-13 | 94.864 | 6,947,671 | -260,795 | 1.24% | 659,084,933 |
| 2022-06-14 | 2022-06-10 | 94.695 | 7,208,466 | -50,858 | 1.28% | 682,606,091 |
| 2022-06-13 | 2022-06-09 | 98.077 | 7,259,324 | +123,597 | 1.29% | 711,972,881 |
| 2022-06-10 | 2022-06-08 | 98.246 | 7,135,727 | +215,851 | 1.27% | 701,057,495 |
| 2022-06-09 | 2022-06-07 | 87.931 | 6,919,876 | +7,096 | 1.23% | 608,472,470 |
| 2022-06-08 | 2022-06-06 | 89.622 | 6,912,780 | +173,863 | 1.23% | 619,537,905 |
| 2022-06-07 | 2022-06-02 | 89.453 | 6,738,917 | +15,376 | 1.20% | 602,816,398 |
| 2022-06-06 | 2022-06-01 | 90.975 | 6,723,541 | +4,140 | 1.20% | 611,673,423 |
| 2022-06-02 | 2022-05-31 | 87.255 | 6,719,401 | +86,340 | 1.20% | 586,299,521 |
| 2022-06-01 | 2022-05-30 | 86.240 | 6,633,061 | +181,551 | 1.18% | 572,036,111 |
| 2022-05-31 | 2022-05-27 | 89.791 | 6,451,510 | -5,914 | 1.15% | 579,288,856 |
| 2022-05-30 | 2022-05-26 | 88.946 | 6,457,424 | -27,203 | 1.15% | 574,360,183 |
| 2022-05-27 | 2022-05-25 | 84.718 | 6,484,627 | +13,602 | 1.15% | 549,366,286 |
| 2022-05-26 | 2022-05-24 | 81.844 | 6,471,025 | -18,333 | 1.15% | 529,611,878 |
| 2022-05-25 | 2022-05-23 | 79.307 | 6,489,358 | +6,505 | 1.16% | 514,652,224 |
| 2022-05-24 | 2022-05-20 | 81.674 | 6,482,853 | -56,771 | 1.15% | 529,483,685 |
| 2022-05-23 | 2022-05-19 | 75.925 | 6,539,624 | -49,676 | 1.16% | 496,521,888 |
| 2022-05-20 | 2022-05-18 | 76.432 | 6,589,300 | -12,418 | 1.17% | 503,636,264 |
| 2022-05-19 | 2022-05-17 | 76.432 | 6,601,718 | -14,785 | 1.18% | 504,585,402 |
| 2022-05-18 | 2022-05-16 | 76.432 | 6,616,503 | -172,089 | 1.18% | 505,715,455 |
| 2022-05-17 | 2022-05-13 | 73.389 | 6,788,592 | -49,084 | 1.21% | 498,205,727 |
| 2022-05-16 | 2022-05-12 | 69.161 | 6,837,676 | +39,031 | 1.22% | 472,901,949 |
| 2022-05-13 | 2022-05-11 | 71.529 | 6,798,645 | -20,698 | 1.21% | 486,297,470 |
| 2022-05-12 | 2022-05-10 | 69.838 | 6,819,343 | -363,103 | 1.21% | 476,246,574 |
| 2022-05-11 | 2022-05-06 | 72.543 | 7,182,446 | +189,239 | 1.28% | 521,037,450 |
| 2022-05-10 | 2022-05-05 | 75.587 | 6,993,207 | -117,091 | 1.24% | 528,595,163 |
| 2022-05-06 | 2022-05-04 | 74.572 | 7,110,298 | +1,182 | 1.27% | 530,231,678 |
| 2022-05-04 | 2022-04-29 | 75.756 | 7,109,116 | -1,182 | 1.27% | 538,558,510 |
| 2022-05-03 | 2022-04-28 | 76.094 | 7,110,298 | +14,193 | 1.27% | 541,052,732 |
| 2022-04-29 | 2022-04-27 | 72.036 | 7,096,105 | +32,525 | 1.26% | 511,174,181 |
| 2022-04-28 | 2022-04-26 | 70.176 | 7,063,580 | +7,688 | 1.26% | 495,692,380 |
| 2022-04-27 | 2022-04-25 | 71.021 | 7,055,892 | +91,071 | 1.26% | 501,118,566 |
| 2022-04-26 | 2022-04-22 | 76.771 | 6,964,821 | -10,644 | 1.24% | 534,693,728 |
| 2022-04-25 | 2022-04-21 | 74.234 | 6,975,465 | -226,496 | 1.24% | 517,817,784 |
| 2022-04-22 | 2022-04-20 | 74.741 | 7,201,961 | -280,310 | 1.28% | 538,285,043 |
| 2022-04-21 | 2022-04-19 | 81.505 | 7,482,271 | +48,492 | 1.33% | 609,845,397 |
| 2022-04-20 | 2022-04-14 | 87.931 | 7,433,779 | +11,236 | 1.32% | 653,660,538 |
| 2022-04-19 | 2022-04-13 | 84.718 | 7,422,543 | -134,832 | 1.32% | 628,824,894 |
| 2022-04-14 | 2022-04-12 | 79.138 | 7,557,375 | +48,492 | 1.35% | 598,075,626 |
| 2022-04-13 | 2022-04-11 | 79.138 | 7,508,883 | +14,784 | 1.34% | 594,238,066 |
| 2022-04-12 | 2022-04-08 | 81.336 | 7,494,099 | -68,599 | 1.33% | 609,542,203 |
| 2022-04-11 | 2022-04-07 | 78.462 | 7,562,698 | -308,696 | 1.35% | 593,381,520 |
| 2022-04-08 | 2022-04-06 | 79.645 | 7,871,394 | +8,279 | 1.40% | 626,919,584 |
| 2022-04-07 | 2022-04-04 | 83.027 | 7,863,115 | +17,150 | 1.40% | 652,852,990 |
| 2022-04-06 | 2022-04-01 | 83.704 | 7,845,965 | -176,820 | 1.40% | 656,736,030 |
| 2022-04-04 | 2022-03-31 | 78.631 | 8,022,785 | +2,365 | 1.43% | 630,837,330 |
| 2022-04-01 | 2022-03-30 | 82.013 | 8,020,420 | +11,828 | 1.43% | 657,776,158 |
| 2022-03-31 | 2022-03-29 | 84.887 | 8,008,592 | +1,774 | 1.43% | 679,828,182 |
| 2022-03-30 | 2022-03-28 | 82.182 | 8,006,818 | -22,472 | 1.43% | 658,014,561 |
| 2022-03-29 | 2022-03-25 | 78.123 | 8,029,290 | +2,365 | 1.43% | 627,275,604 |
| 2022-03-28 | 2022-03-24 | 78.969 | 8,026,925 | -10,053 | 1.43% | 633,877,540 |
| 2022-03-25 | 2022-03-23 | 74.911 | 8,036,978 | -42,579 | 1.43% | 602,054,468 |
| 2022-03-24 | 2022-03-22 | 74.403 | 8,079,557 | -23,063 | 1.44% | 601,145,366 |
| 2022-03-23 | 2022-03-21 | 69.161 | 8,102,620 | +406,154 | 1.44% | 560,387,007 |
| 2022-03-22 | 2022-03-18 | 69.838 | 7,696,466 | -24,246 | 1.37% | 537,502,743 |
| 2022-03-21 | 2022-03-17 | 66.287 | 7,720,712 | +78,061 | 1.37% | 511,779,278 |
| 2022-03-18 | 2022-03-16 | 62.296 | 7,642,651 | +938,507 | 1.36% | 476,105,203 |
| 2022-03-17 | 2022-03-15 | 58.711 | 6,704,144 | +47,901 | 1.19% | 393,606,560 |
| 2022-03-16 | 2022-03-14 | 64.122 | 6,656,243 | -327,029 | 1.18% | 426,812,151 |
| 2022-03-15 | 2022-03-11 | 70.345 | 6,983,272 | -68,007 | 1.24% | 491,237,561 |
| 2022-03-14 | 2022-03-10 | 71.529 | 7,051,279 | +13,010 | 1.26% | 504,368,023 |
| 2022-03-11 | 2022-03-09 | 72.374 | 7,038,269 | -147,134 | 1.25% | 509,388,233 |
| 2022-03-10 | 2022-03-08 | 71.021 | 7,185,403 | +60,912 | 1.28% | 510,316,604 |
| 2022-03-09 | 2022-03-07 | 77.109 | 7,124,491 | -295,095 | 1.27% | 549,361,174 |
| 2022-03-08 | 2022-03-04 | 77.447 | 7,419,586 | -139,564 | 1.32% | 574,624,884 |
| 2022-03-07 | 2022-03-03 | 76.094 | 7,559,150 | +195,745 | 1.35% | 575,207,785 |
| 2022-03-04 | 2022-03-02 | 71.698 | 7,363,405 | -73,922 | 1.31% | 527,939,094 |
| 2022-03-03 | 2022-03-01 | 68.823 | 7,437,327 | -19,515 | 1.32% | 511,859,259 |
| 2022-03-02 | 2022-02-28 | 64.798 | 7,456,842 | -13,602 | 1.33% | 483,191,982 |
| 2022-03-01 | 2022-02-25 | 62.228 | 7,470,444 | -654,057 | 1.33% | 464,872,131 |
| 2022-02-28 | 2022-02-24 | 67.301 | 8,124,501 | -23,064 | 1.45% | 546,788,090 |
| 2022-02-25 | 2022-02-23 | 65.813 | 8,147,565 | +15,967 | 1.45% | 536,216,216 |
| 2022-02-24 | 2022-02-22 | 68.147 | 8,131,598 | -13,446 | 1.45% | 554,140,924 |
| 2022-02-23 | 2022-02-21 | 67.301 | 8,145,044 | +392,080 | 1.45% | 548,170,657 |
| 2022-02-22 | 2022-02-18 | 67.572 | 7,752,964 | +373,747 | 1.38% | 523,880,852 |
| 2022-02-21 | 2022-02-17 | 65.407 | 7,379,217 | +35,482 | 1.31% | 482,654,128 |
| 2022-02-18 | 2022-02-16 | 65.272 | 7,343,735 | +73,330 | 1.31% | 479,339,898 |
| 2022-02-17 | 2022-02-15 | 64.257 | 7,270,405 | -554,115 | 1.29% | 467,177,027 |
| 2022-02-16 | 2022-02-14 | 65.137 | 7,824,520 | +41,396 | 1.39% | 509,663,182 |
| 2022-02-15 | 2022-02-11 | 67.098 | 7,783,124 | -148,590 | 1.39% | 522,233,697 |
| 2022-02-14 | 2022-02-10 | 66.625 | 7,931,714 | +2,366 | 1.41% | 528,448,350 |
| 2022-02-11 | 2022-02-09 | 64.190 | 7,929,348 | -34,300 | 1.41% | 508,982,628 |
| 2022-02-10 | 2022-02-08 | 64.054 | 7,963,648 | -39,622 | 1.42% | 510,107,024 |
| 2022-02-09 | 2022-02-07 | 60.470 | 8,003,270 | +694,862 | 1.42% | 483,954,193 |
| 2022-02-08 | 2022-02-04 | 58.237 | 7,308,408 | +2,957 | 1.30% | 425,623,114 |
| 2022-02-07 | 2022-01-31 | 55.600 | 7,305,451 | +172,089 | 1.30% | 406,179,611 |
| 2022-02-04 | 2022-01-27 | 59.184 | 7,133,362 | +10,054 | 1.27% | 422,183,821 |
| 2022-01-28 | 2022-01-26 | 60.672 | 7,123,308 | -176,229 | 1.27% | 432,188,727 |
| 2022-01-27 | 2022-01-25 | 61.958 | 7,299,537 | +17,149 | 1.30% | 452,261,956 |
| 2022-01-26 | 2022-01-24 | 63.716 | 7,282,388 | +194,562 | 1.30% | 464,006,416 |
| 2022-01-25 | 2022-01-21 | 64.054 | 7,087,826 | +185,691 | 1.26% | 454,006,735 |
| 2022-01-24 | 2022-01-20 | 61.011 | 6,902,135 | -78,776 | 1.23% | 421,103,893 |
| 2022-01-21 | 2022-01-19 | 58.914 | 6,980,911 | -151,983 | 1.24% | 411,272,362 |
| 2022-01-20 | 2022-01-18 | 56.614 | 7,132,894 | +36,665 | 1.27% | 403,822,485 |
| 2022-01-19 | 2022-01-17 | 54.991 | 7,096,229 | +22,472 | 1.26% | 390,227,109 |
| 2022-01-18 | 2022-01-14 | 55.735 | 7,073,757 | +7,237 | 1.26% | 394,254,462 |
| 2022-01-17 | 2022-01-13 | 57.291 | 7,066,520 | -97,577 | 1.26% | 404,844,527 |
| 2022-01-14 | 2022-01-12 | 55.532 | 7,164,097 | -7,236 | 1.28% | 397,835,821 |
| 2022-01-13 | 2022-01-11 | 53.706 | 7,171,333 | +17,741 | 1.28% | 385,140,918 |
| 2022-01-12 | 2022-01-10 | 54.450 | 7,153,592 | -7,096 | 1.27% | 389,510,632 |
| 2022-01-11 | 2022-01-07 | 53.367 | 7,160,688 | -4,731 | 1.27% | 382,147,501 |
| 2022-01-10 | 2022-01-06 | 53.165 | 7,165,419 | +9,461 | 1.28% | 380,945,990 |
| 2022-01-07 | 2022-01-05 | 54.991 | 7,155,958 | -8,870 | 1.27% | 393,511,653 |
| 2022-01-06 | 2022-01-04 | 53.773 | 7,164,828 | +3,566 | 1.28% | 385,276,187 |
| 2022-01-05 | 2022-01-03 | 54.991 | 7,161,262 | +8,870 | 1.27% | 393,803,324 |
| 2022-01-04 | 2021-12-31 | 52.420 | 7,152,392 | +41,396 | 1.27% | 374,931,803 |
| 2022-01-03 | 2021-12-29 | 52.353 | 7,110,996 | -18,332 | 1.27% | 372,280,822 |
| 2021-12-30 | 2021-12-28 | 53.503 | 7,129,328 | -405,681 | 1.27% | 381,438,344 |
| 2021-12-29 | 2021-12-24 | 56.276 | 7,535,009 | +15,375 | 1.34% | 424,039,556 |
| 2021-12-28 | 2021-12-22 | 55.261 | 7,519,634 | -340,039 | 1.34% | 415,544,969 |
| 2021-12-23 | 2021-12-21 | 56.005 | 7,859,673 | +11,828 | 1.40% | 440,183,829 |
| 2021-12-22 | 2021-12-20 | 55.532 | 7,847,845 | +77,469 | 1.40% | 435,805,637 |
| 2021-12-21 | 2021-12-17 | 59.726 | 7,770,376 | -33,116 | 1.38% | 464,089,783 |
| 2021-12-20 | 2021-12-16 | 60.064 | 7,803,492 | -363,103 | 1.39% | 468,706,768 |
| 2021-12-17 | 2021-12-15 | 48.362 | 8,166,595 | -22,472 | 1.45% | 394,953,830 |
| 2021-12-16 | 2021-12-14 | 46.062 | 8,189,067 | +8,241 | 1.46% | 377,207,922 |
| 2021-12-15 | 2021-12-13 | 47.348 | 8,180,826 | -9,285 | 1.46% | 387,341,888 |
| 2021-12-14 | 2021-12-10 | 45.927 | 8,190,111 | -13,601 | 1.46% | 376,148,064 |
| 2021-12-13 | 2021-12-09 | 47.618 | 8,203,712 | -39,622 | 1.46% | 390,645,058 |
| 2021-12-10 | 2021-12-08 | 46.401 | 8,243,334 | +1,183 | 1.47% | 382,495,457 |
| 2021-12-09 | 2021-12-07 | 46.333 | 8,242,151 | -9,462 | 1.47% | 381,883,072 |
| 2021-12-08 | 2021-12-06 | 46.401 | 8,251,613 | -328,803 | 1.47% | 382,879,608 |
| 2021-12-07 | 2021-12-03 | 48.294 | 8,580,416 | -1,206,990 | 1.53% | 414,386,716 |
| 2021-12-06 | 2021-12-02 | 46.062 | 9,787,406 | -67,417 | 1.74% | 450,831,222 |
| 2021-12-03 | 2021-12-01 | 44.642 | 9,854,823 | -70,373 | 1.75% | 439,938,564 |
| 2021-12-02 | 2021-11-30 | 41.395 | 9,925,196 | -4,731 | 1.77% | 410,856,141 |
| 2021-12-01 | 2021-11-29 | 41.328 | 9,929,927 | +21,289 | 1.77% | 410,380,329 |
| 2021-11-30 | 2021-11-26 | 40.448 | 9,908,638 | -4,730 | 1.76% | 400,787,728 |
| 2021-11-29 | 2021-11-25 | 42.004 | 9,913,368 | -606,748 | 1.76% | 416,401,320 |
| 2021-11-26 | 2021-11-24 | 43.289 | 10,520,116 | +520,407 | 1.87% | 455,407,073 |
| 2021-11-25 | 2021-11-23 | 41.531 | 9,999,709 | +680,078 | 1.78% | 415,293,374 |
| 2021-11-24 | 2021-11-22 | 40.245 | 9,319,631 | -20,698 | 1.66% | 375,072,266 |
| 2021-11-23 | 2021-11-19 | 39.501 | 9,340,329 | -9,957 | 1.66% | 368,955,756 |
| 2021-11-22 | 2021-11-18 | 39.096 | 9,350,286 | +217,643 | 1.66% | 365,554,389 |
| 2021-11-19 | 2021-11-17 | 39.028 | 9,132,643 | -8,280 | 1.63% | 356,427,795 |
| 2021-11-18 | 2021-11-16 | 39.028 | 9,140,923 | -20,106 | 1.63% | 356,750,946 |
| 2021-11-17 | 2021-11-15 | 38.893 | 9,161,029 | -190,422 | 1.63% | 356,296,349 |
| 2021-11-16 | 2021-11-12 | 39.840 | 9,351,451 | +5,322 | 1.66% | 372,557,720 |
| 2021-11-15 | 2021-11-11 | 40.719 | 9,346,129 | +331,623 | 1.66% | 380,563,850 |
| 2021-11-12 | 2021-11-10 | 39.975 | 9,014,506 | -81,018 | 1.60% | 360,353,448 |
| 2021-11-11 | 2021-11-09 | 40.042 | 9,095,524 | +62,661 | 1.62% | 364,207,345 |
| 2021-11-10 | 2021-11-08 | 40.922 | 9,032,863 | +185,100 | 1.61% | 369,640,941 |
| 2021-11-09 | 2021-11-05 | 39.434 | 8,847,763 | +73,330 | 1.57% | 348,900,269 |
| 2021-11-08 | 2021-11-04 | 40.787 | 8,774,433 | +112,952 | 1.56% | 357,878,529 |
| 2021-11-05 | 2021-11-03 | 41.598 | 8,661,481 | -188,648 | 1.54% | 360,301,891 |
| 2021-11-04 | 2021-11-02 | 39.163 | 8,850,129 | -232,779 | 1.58% | 346,599,103 |
| 2021-11-03 | 2021-11-01 | 40.584 | 9,082,908 | +52,041 | 1.62% | 368,617,063 |
| 2021-11-02 | 2021-10-29 | 39.028 | 9,030,867 | +37,848 | 1.61% | 352,455,692 |
| 2021-11-01 | 2021-10-28 | 38.960 | 8,993,019 | -155,058 | 1.60% | 350,370,283 |
| 2021-10-29 | 2021-10-27 | 40.516 | 9,148,077 | -459,508 | 1.63% | 370,643,086 |
| 2021-10-28 | 2021-10-26 | 42.680 | 9,607,585 | +71,556 | 1.71% | 410,055,710 |
| 2021-10-27 | 2021-10-25 | 46.536 | 9,536,029 | +40,213 | 1.70% | 443,767,273 |
| 2021-10-26 | 2021-10-22 | 45.859 | 9,495,816 | -5,322 | 1.69% | 435,473,021 |
| 2021-10-25 | 2021-10-21 | 47.280 | 9,501,138 | -24,838 | 1.69% | 449,212,747 |
| 2021-10-22 | 2021-10-20 | 45.859 | 9,525,976 | +176,147 | 1.70% | 436,856,142 |
| 2021-10-21 | 2021-10-19 | 51.338 | 9,349,829 | -1,416,473 | 1.66% | 480,003,842 |
| 2021-10-20 | 2021-10-18 | 53.773 | 10,766,302 | -169,133 | 1.92% | 578,939,199 |
| 2021-10-19 | 2021-10-15 | 48.227 | 10,935,435 | +242,463 | 1.95% | 527,381,465 |
| 2021-10-18 | 2021-10-12 | 49.309 | 10,692,972 | -27,054 | 1.90% | 527,260,488 |
| 2021-10-15 | 2021-10-11 | 48.092 | 10,720,026 | -5,913 | 1.91% | 515,542,779 |
| 2021-10-12 | 2021-10-08 | 46.062 | 10,725,939 | +180,339 | 1.91% | 494,062,286 |
| 2021-10-11 | 2021-10-07 | 51.812 | 10,545,600 | +246,010 | 1.88% | 546,385,711 |
| 2021-10-08 | 2021-10-06 | 52.420 | 10,299,590 | +404,496 | 1.83% | 539,909,425 |
| 2021-10-07 | 2021-10-05 | 51.068 | 9,895,094 | +221,764 | 1.76% | 505,319,602 |
| 2021-10-06 | 2021-10-04 | 49.444 | 9,673,330 | +828,512 | 1.72% | 478,291,486 |
| 2021-10-05 | 2021-09-30 | 49.850 | 8,844,818 | +525,375 | 1.57% | 440,915,796 |
| 2021-10-04 | 2021-09-29 | 48.497 | 8,319,443 | +66,234 | 1.48% | 403,471,326 |
| 2021-09-30 | 2021-09-28 | 54.382 | 8,253,209 | -40,805 | 1.47% | 448,826,159 |
| 2021-09-29 | 2021-09-27 | 47.077 | 8,294,014 | +6,505 | 1.48% | 390,457,054 |
| 2021-09-28 | 2021-09-24 | 45.183 | 8,287,509 | -11,174 | 1.48% | 374,455,095 |
| 2021-09-27 | 2021-09-23 | 49.985 | 8,298,683 | -140,746 | 1.48% | 414,813,501 |
| 2021-09-24 | 2021-09-21 | 48.024 | 8,439,429 | -205,207 | 1.50% | 405,294,473 |
| 2021-09-23 | 2021-09-20 | 48.700 | 8,644,636 | +6,503 | 1.54% | 420,996,492 |
| 2021-09-21 | 2021-09-17 | 50.729 | 8,638,133 | -20,119 | 1.54% | 438,208,118 |
| 2021-09-20 | 2021-09-16 | 54.314 | 8,658,252 | -7,776 | 1.54% | 470,267,576 |
| 2021-09-17 | 2021-09-15 | 55.194 | 8,666,028 | +284,449 | 1.54% | 478,310,061 |
| 2021-09-16 | 2021-09-14 | 55.464 | 8,381,579 | +58,478 | 1.49% | 464,877,968 |
| 2021-09-15 | 2021-09-13 | 57.493 | 8,323,101 | -40,942 | 1.48% | 478,523,598 |
| 2021-09-14 | 2021-09-10 | 52.691 | 8,364,043 | -27,716 | 1.49% | 440,710,080 |
| 2021-09-13 | 2021-09-09 | 56.141 | 8,391,759 | -41,128 | 1.49% | 471,118,724 |
| 2021-09-10 | 2021-09-08 | 53.165 | 8,432,887 | -33,117 | 1.50% | 448,330,305 |
| 2021-09-09 | 2021-09-07 | 53.435 | 8,466,004 | -60,911 | 1.51% | 452,381,493 |
| 2021-09-08 | 2021-09-06 | 49.918 | 8,526,915 | -19,709 | 1.52% | 425,645,028 |
| 2021-09-07 | 2021-09-03 | 49.647 | 8,546,624 | -45,536 | 1.52% | 424,316,507 |
| 2021-09-06 | 2021-09-02 | 48.227 | 8,592,160 | -127,551 | 1.53% | 414,372,719 |
| 2021-09-03 | 2021-09-01 | 44.710 | 8,719,711 | -672,362 | 1.55% | 389,854,741 |
| 2021-09-02 | 2021-08-31 | 45.927 | 9,392,073 | -33,117 | 1.67% | 431,350,696 |
| 2021-09-01 | 2021-08-30 | 42.477 | 9,425,190 | -612,070 | 1.68% | 400,358,475 |
| 2021-08-31 | 2021-08-27 | 40.448 | 10,037,260 | -50,266 | 1.79% | 405,990,272 |
| 2021-08-30 | 2021-08-26 | 38.690 | 10,087,526 | -68,008 | 1.80% | 390,283,297 |
| 2021-08-27 | 2021-08-25 | 36.728 | 10,155,534 | -30,751 | 1.81% | 372,994,015 |
| 2021-08-26 | 2021-08-24 | 35.308 | 10,186,285 | -43,171 | 1.81% | 359,654,580 |
| 2021-08-25 | 2021-08-23 | 33.752 | 10,229,456 | -10,661 | 1.82% | 345,264,839 |
| 2021-08-24 | 2021-08-20 | 31.926 | 10,240,117 | -276,762 | 1.82% | 326,923,535 |
| 2021-08-23 | 2021-08-19 | 33.143 | 10,516,879 | +15,376 | 1.87% | 348,563,756 |
| 2021-08-20 | 2021-08-18 | 34.428 | 10,501,503 | +8,887 | 1.87% | 361,550,122 |
| 2021-08-19 | 2021-08-17 | 34.767 | 10,492,616 | -33,708 | 1.87% | 364,792,724 |
| 2021-08-18 | 2021-08-16 | 36.322 | 10,526,324 | +30,160 | 1.87% | 382,340,486 |
| 2021-08-17 | 2021-08-13 | 36.661 | 10,496,164 | +48,492 | 1.87% | 384,794,773 |
| 2021-08-16 | 2021-08-12 | 38.013 | 10,447,672 | +34,300 | 1.86% | 397,150,501 |
| 2021-08-13 | 2021-08-11 | 37.337 | 10,413,372 | +8,870 | 1.85% | 388,803,110 |
| 2021-08-12 | 2021-08-10 | 36.119 | 10,404,502 | +12,419 | 1.85% | 375,804,369 |
| 2021-08-11 | 2021-08-09 | 36.931 | 10,392,083 | +13,602 | 1.85% | 383,790,764 |
| 2021-08-10 | 2021-08-06 | 37.134 | 10,378,481 | +448,851 | 1.85% | 385,394,407 |
| 2021-08-09 | 2021-08-05 | 37.066 | 9,929,630 | +38,439 | 1.77% | 368,055,146 |
| 2021-08-06 | 2021-08-04 | 38.622 | 9,891,191 | +163,219 | 1.76% | 382,018,122 |
| 2021-08-05 | 2021-08-03 | 37.878 | 9,727,972 | +270,282 | 1.73% | 368,476,341 |
| 2021-08-04 | 2021-08-02 | 39.028 | 9,457,690 | +939,690 | 1.68% | 369,113,694 |
| 2021-08-03 | 2021-07-30 | 39.028 | 8,518,000 | +24,838 | 1.52% | 332,439,575 |
| 2021-08-02 | 2021-07-29 | 40.381 | 8,493,162 | -299,826 | 1.51% | 342,959,635 |
| 2021-07-30 | 2021-07-28 | 39.366 | 8,792,988 | -14,193 | 1.57% | 346,145,535 |
| 2021-07-29 | 2021-07-27 | 39.772 | 8,807,181 | -775,289 | 1.57% | 350,278,529 |
| 2021-07-28 | 2021-07-26 | 41.328 | 9,582,470 | +2,957 | 1.71% | 396,020,755 |
| 2021-07-27 | 2021-07-23 | 41.395 | 9,579,513 | +5,323 | 1.71% | 396,546,501 |
| 2021-07-26 | 2021-07-22 | 42.004 | 9,574,190 | -20,107 | 1.70% | 402,154,480 |
| 2021-07-23 | 2021-07-21 | 40.584 | 9,594,297 | +3,548 | 1.71% | 389,371,068 |
| 2021-07-22 | 2021-07-20 | 41.192 | 9,590,749 | -114,726 | 1.71% | 395,065,483 |
| 2021-07-21 | 2021-07-19 | 41.936 | 9,705,475 | -53,815 | 1.73% | 407,012,506 |
| 2021-07-20 | 2021-07-16 | 41.057 | 9,759,290 | +224,722 | 1.74% | 400,687,859 |
| 2021-07-19 | 2021-07-15 | 39.434 | 9,534,568 | -4,731 | 1.70% | 375,983,550 |
| 2021-07-16 | 2021-07-14 | 39.434 | 9,539,299 | -74,513 | 1.70% | 376,170,111 |
| 2021-07-15 | 2021-07-13 | 36.525 | 9,613,812 | +1,009,472 | 1.71% | 351,146,751 |
| 2021-07-14 | 2021-07-12 | 34.564 | 8,604,340 | -7,806 | 1.53% | 297,397,787 |
| 2021-07-13 | 2021-07-09 | 35.172 | 8,612,146 | +591 | 1.53% | 302,910,269 |
| 2021-07-12 | 2021-07-08 | 34.293 | 8,611,555 | +25,429 | 1.53% | 295,317,245 |
| 2021-07-09 | 2021-07-07 | 36.119 | 8,586,126 | -5,914 | 1.53% | 310,125,719 |
| 2021-07-08 | 2021-07-06 | 35.916 | 8,592,040 | -7,096 | 1.53% | 308,595,849 |
| 2021-07-07 | 2021-07-05 | 36.390 | 8,599,136 | -17,150 | 1.53% | 312,922,191 |
| 2021-07-06 | 2021-07-02 | 34.496 | 8,616,286 | -44,353 | 1.53% | 297,227,885 |
| 2021-07-05 | 2021-06-30 | 35.308 | 8,660,639 | -12,419 | 1.54% | 305,787,486 |
| 2021-07-02 | 2021-06-29 | 34.158 | 8,673,058 | -83,055 | 1.54% | 296,253,096 |
| 2021-06-29 | 2021-06-25 | 36.999 | 8,756,113 | -196,336 | 1.56% | 323,964,896 |
| 2021-06-28 | 2021-06-24 | 36.119 | 8,952,449 | -239,505 | 1.59% | 323,357,086 |
| 2021-06-25 | 2021-06-23 | 36.052 | 9,191,954 | -26,612 | 1.64% | 331,386,125 |
| 2021-06-24 | 2021-06-22 | 42.140 | 9,218,566 | -95,211 | 1.64% | 388,473,464 |
| 2021-06-23 | 2021-06-21 | 42.672 | 9,313,777 | +978,339 | 1.66% | 397,435,958 |
| 2021-06-22 | 2021-06-18 | 42.292 | 8,335,438 | -73,754 | 1.67% | 352,523,949 |
| 2021-06-21 | 2021-06-17 | 43.659 | 8,409,192 | -6,322 | 1.68% | 367,136,125 |
| 2021-06-18 | 2021-06-16 | 44.039 | 8,415,514 | +359,812 | 1.68% | 370,607,024 |
| 2021-06-17 | 2021-06-15 | 44.266 | 8,055,702 | +8,956 | 1.61% | 356,596,399 |
| 2021-06-16 | 2021-06-11 | 44.266 | 8,046,746 | -31,082 | 1.61% | 356,199,950 |
| 2021-06-15 | 2021-06-10 | 42.976 | 8,077,828 | +48,994 | 1.61% | 347,149,096 |
| 2021-06-11 | 2021-06-09 | 42.596 | 8,028,834 | -100,094 | 1.60% | 341,995,464 |
| 2021-06-10 | 2021-06-08 | 41.381 | 8,128,928 | -149,088 | 1.62% | 336,383,578 |
| 2021-06-09 | 2021-06-07 | 41.077 | 8,278,016 | +896,658 | 1.65% | 340,038,845 |
| 2021-06-08 | 2021-06-04 | 41.077 | 7,381,358 | -2,107 | 1.47% | 303,206,523 |
| 2021-06-07 | 2021-06-03 | 41.609 | 7,383,465 | -139,605 | 1.48% | 307,217,383 |
| 2021-06-04 | 2021-06-02 | 40.546 | 7,523,070 | -28,448 | 1.50% | 305,029,165 |
| 2021-06-03 | 2021-06-01 | 40.318 | 7,551,518 | -42,145 | 1.51% | 304,462,486 |
| 2021-06-02 | 2021-05-31 | 39.331 | 7,593,663 | -67,959 | 1.52% | 298,666,206 |
| 2021-06-01 | 2021-05-28 | 37.547 | 7,661,622 | +85,871 | 1.53% | 287,668,311 |
| 2021-05-31 | 2021-05-27 | 37.129 | 7,575,751 | +16,858 | 1.51% | 281,280,456 |
| 2021-05-28 | 2021-05-26 | 37.243 | 7,558,893 | +74,280 | 1.51% | 281,515,438 |
| 2021-05-27 | 2021-05-25 | 37.888 | 7,484,613 | -40,564 | 1.50% | 283,579,545 |
| 2021-05-26 | 2021-05-24 | 37.129 | 7,525,177 | +18,438 | 1.50% | 279,402,691 |
| 2021-05-25 | 2021-05-21 | 37.964 | 7,506,739 | -527 | 1.50% | 284,987,838 |
| 2021-05-24 | 2021-05-20 | 36.598 | 7,507,266 | +168,053 | 1.50% | 274,747,563 |
| 2021-05-21 | 2021-05-18 | 39.862 | 7,339,213 | -50,574 | 1.47% | 292,559,228 |
| 2021-05-20 | 2021-05-17 | 38.572 | 7,389,787 | -28,975 | 1.48% | 285,036,607 |
| 2021-05-18 | 2021-05-14 | 38.192 | 7,418,762 | +64,271 | 1.48% | 283,337,743 |
| 2021-05-17 | 2021-05-13 | 39.255 | 7,354,491 | +80,812 | 1.47% | 288,700,921 |
| 2021-05-14 | 2021-05-12 | 41.077 | 7,273,679 | -427,771 | 1.45% | 298,783,357 |
| 2021-05-13 | 2021-05-11 | 40.622 | 7,701,450 | -11,590 | 1.54% | 312,846,491 |
| 2021-05-12 | 2021-05-10 | 41.913 | 7,713,040 | -21,599 | 1.54% | 323,273,174 |
| 2021-05-11 | 2021-05-07 | 39.103 | 7,734,639 | -24,233 | 1.55% | 302,449,091 |
| 2021-05-10 | 2021-05-06 | 38.344 | 7,758,872 | -199,135 | 1.55% | 297,505,481 |
| 2021-05-07 | 2021-05-05 | 36.142 | 7,958,007 | +1,054 | 1.59% | 287,618,141 |
| 2021-05-06 | 2021-05-04 | 35.838 | 7,956,953 | -13,170 | 1.59% | 285,163,409 |
| 2021-05-05 | 2021-05-03 | 35.459 | 7,970,123 | +28,447 | 1.59% | 282,609,600 |
| 2021-05-04 | 2021-04-30 | 35.193 | 7,941,676 | +105,889 | 1.59% | 279,490,409 |
| 2021-05-03 | 2021-04-29 | 38.724 | 7,835,787 | +6,849 | 1.57% | 303,429,502 |
| 2021-04-30 | 2021-04-28 | 38.116 | 7,828,938 | -24,760 | 1.56% | 298,408,766 |
| 2021-04-29 | 2021-04-27 | 36.939 | 7,853,698 | -42,672 | 1.57% | 290,109,565 |
| 2021-04-28 | 2021-04-26 | 37.736 | 7,896,370 | -15,277 | 1.58% | 297,981,214 |
| 2021-04-27 | 2021-04-23 | 37.547 | 7,911,647 | +8,429 | 1.58% | 297,055,914 |
| 2021-04-26 | 2021-04-22 | 37.736 | 7,903,218 | +116,425 | 1.58% | 298,239,633 |
| 2021-04-23 | 2021-04-21 | 37.547 | 7,786,793 | +102,728 | 1.56% | 292,368,064 |
| 2021-04-22 | 2021-04-20 | 38.572 | 7,684,065 | +148,034 | 1.54% | 296,387,408 |
| 2021-04-21 | 2021-04-19 | 38.496 | 7,536,031 | +505,739 | 1.51% | 290,105,286 |
| 2021-04-20 | 2021-04-16 | 40.850 | 7,030,292 | +113,264 | 1.40% | 287,184,268 |
| 2021-04-19 | 2021-04-15 | 37.774 | 6,917,028 | +173,848 | 1.38% | 261,286,893 |
| 2021-04-16 | 2021-04-14 | 37.585 | 6,743,180 | +123,274 | 1.35% | 253,439,882 |
| 2021-04-15 | 2021-04-13 | 36.446 | 6,619,906 | -36,877 | 1.32% | 241,267,079 |
| 2021-04-14 | 2021-04-12 | 36.560 | 6,656,783 | -4,742 | 1.33% | 243,369,246 |
| 2021-04-13 | 2021-04-09 | 37.015 | 6,661,525 | -5,268 | 1.33% | 246,577,411 |
| 2021-04-12 | 2021-04-08 | 36.142 | 6,666,793 | +126,962 | 1.33% | 240,951,109 |
| 2021-04-09 | 2021-04-07 | 36.522 | 6,539,831 | +268,147 | 1.31% | 238,845,250 |
| 2021-04-08 | 2021-04-01 | 35.800 | 6,271,684 | +160,677 | 1.25% | 224,528,188 |
| 2021-04-07 | 2021-03-31 | 34.927 | 6,111,007 | +62,164 | 1.22% | 213,439,905 |
| 2021-04-01 | 2021-03-30 | 35.762 | 6,048,843 | -96,933 | 1.21% | 216,320,773 |
| 2021-03-31 | 2021-03-29 | 36.256 | 6,145,776 | -200,715 | 1.23% | 222,820,482 |
| 2021-03-30 | 2021-03-26 | 31.245 | 6,346,491 | +13,697 | 1.27% | 198,293,516 |
| 2021-03-29 | 2021-03-25 | 31.321 | 6,332,794 | +26,867 | 1.27% | 198,346,399 |
| 2021-03-26 | 2021-03-24 | 29.992 | 6,305,927 | +18,965 | 1.26% | 189,125,914 |
| 2021-03-25 | 2021-03-23 | 31.624 | 6,286,962 | +27,921 | 1.26% | 198,820,356 |
| 2021-03-24 | 2021-03-22 | 32.687 | 6,259,041 | -7,375 | 1.25% | 204,590,733 |
| 2021-03-23 | 2021-03-19 | 32.194 | 6,266,416 | -31,609 | 1.25% | 201,739,103 |
| 2021-03-22 | 2021-03-18 | 33.029 | 6,298,025 | +355,598 | 1.26% | 208,016,911 |
| 2021-03-19 | 2021-03-17 | 32.839 | 5,942,427 | +18,438 | 1.19% | 195,143,897 |
| 2021-03-18 | 2021-03-16 | 32.725 | 5,923,989 | +50,047 | 1.18% | 193,863,710 |
| 2021-03-17 | 2021-03-15 | 34.206 | 5,873,942 | -33,189 | 1.17% | 200,922,908 |
| 2021-03-16 | 2021-03-12 | 33.067 | 5,907,131 | +831,308 | 1.18% | 195,330,368 |
| 2021-03-15 | 2021-03-11 | 32.118 | 5,075,823 | +425,664 | 1.01% | 163,024,112 |
| 2021-03-12 | 2021-03-10 | 30.979 | 4,650,159 | -80,603 | 0.93% | 144,056,537 |
| 2021-03-11 | 2021-03-09 | 31.131 | 4,730,762 | +54,789 | 0.95% | 147,271,925 |
| 2021-03-10 | 2021-03-08 | 32.384 | 4,675,973 | +10,536 | 0.93% | 151,424,461 |
| 2021-03-09 | 2021-03-05 | 32.384 | 4,665,437 | -37,404 | 0.93% | 151,083,268 |
| 2021-03-08 | 2021-03-04 | 34.737 | 4,702,841 | -278,683 | 0.94% | 163,364,016 |
| 2021-03-05 | 2021-03-03 | 33.788 | 4,981,524 | -165,945 | 1.00% | 168,316,714 |
| 2021-03-04 | 2021-03-02 | 31.131 | 5,147,469 | -352,437 | 1.03% | 160,244,305 |
| 2021-03-03 | 2021-03-01 | 29.384 | 5,499,906 | -28,448 | 1.10% | 161,611,119 |
| 2021-03-02 | 2021-02-26 | 27.296 | 5,528,354 | +23,180 | 1.10% | 150,903,650 |
| 2021-03-01 | 2021-02-25 | 28.283 | 5,505,174 | -201,769 | 1.10% | 155,704,919 |
| 2021-02-26 | 2021-02-24 | 26.955 | 5,706,943 | -34,242 | 1.14% | 153,828,531 |
| 2021-02-25 | 2021-02-23 | 27.106 | 5,741,185 | +33,189 | 1.15% | 155,623,351 |
| 2021-02-24 | 2021-02-22 | 27.069 | 5,707,996 | -241,807 | 1.14% | 154,507,014 |
| 2021-02-23 | 2021-02-19 | 25.626 | 5,949,803 | -53,734 | 1.19% | 152,468,936 |
| 2021-02-22 | 2021-02-18 | 25.056 | 6,003,537 | -216,520 | 1.20% | 150,427,119 |
| 2021-02-19 | 2021-02-17 | 25.170 | 6,220,057 | -234,431 | 1.24% | 156,560,754 |
| 2021-02-18 | 2021-02-16 | 24.487 | 6,454,488 | -87,450 | 1.29% | 158,050,736 |
| 2021-02-17 | 2021-02-11 | 23.690 | 6,541,938 | -82,183 | 1.31% | 154,976,563 |
| 2021-02-16 | 2021-02-09 | 23.158 | 6,624,121 | +11,590 | 1.32% | 153,402,735 |
| 2021-02-10 | 2021-02-08 | 22.892 | 6,612,531 | -109,050 | 1.32% | 151,377,052 |
| 2021-02-09 | 2021-02-05 | 22.892 | 6,721,581 | -69,539 | 1.34% | 153,873,474 |
| 2021-02-08 | 2021-02-04 | 23.082 | 6,791,120 | -96,407 | 1.36% | 156,754,492 |
| 2021-02-05 | 2021-02-03 | 23.120 | 6,887,527 | -23,179 | 1.38% | 159,241,264 |
| 2021-02-04 | 2021-02-02 | 23.120 | 6,910,706 | -23,180 | 1.38% | 159,777,168 |
| 2021-02-03 | 2021-02-01 | 23.120 | 6,933,886 | -85,343 | 1.39% | 160,313,096 |
| 2021-02-02 | 2021-01-29 | 22.779 | 7,019,229 | +115,898 | 1.40% | 159,887,927 |
| 2021-02-01 | 2021-01-28 | 23.158 | 6,903,331 | +232,324 | 1.38% | 159,868,737 |
| 2021-01-29 | 2021-01-27 | 23.690 | 6,671,007 | +197,027 | 1.33% | 158,034,169 |
| 2021-01-28 | 2021-01-26 | 23.690 | 6,473,980 | +95,353 | 1.29% | 153,366,658 |
| 2021-01-27 | 2021-01-25 | 24.183 | 6,378,627 | +40,565 | 1.27% | 154,255,852 |
| 2021-01-26 | 2021-01-22 | 24.753 | 6,338,062 | +64,271 | 1.27% | 156,884,157 |
| 2021-01-25 | 2021-01-21 | 25.816 | 6,273,791 | -129,069 | 1.25% | 161,962,313 |
| 2021-01-22 | 2021-01-20 | 25.132 | 6,402,860 | +20,019 | 1.28% | 160,918,882 |
| 2021-01-21 | 2021-01-19 | 25.474 | 6,382,841 | +188,071 | 1.28% | 162,596,636 |
| 2021-01-20 | 2021-01-18 | 25.018 | 6,194,770 | -69,012 | 1.24% | 154,983,553 |
| 2021-01-19 | 2021-01-15 | 24.677 | 6,263,782 | -28,975 | 1.25% | 154,569,927 |
| 2021-01-18 | 2021-01-14 | 24.335 | 6,292,757 | +89,031 | 1.26% | 153,134,837 |
| 2021-01-15 | 2021-01-13 | 24.829 | 6,203,726 | +27,921 | 1.24% | 154,030,018 |
| 2021-01-14 | 2021-01-12 | 24.183 | 6,175,805 | -10,009 | 1.23% | 149,350,960 |
| 2021-01-13 | 2021-01-11 | 24.031 | 6,185,814 | +6,322 | 1.24% | 148,653,650 |
| 2021-01-12 | 2021-01-08 | 24.297 | 6,179,492 | -20,546 | 1.23% | 150,143,923 |
| 2021-01-11 | 2021-01-07 | 23.842 | 6,200,038 | -128,542 | 1.24% | 147,818,573 |
| 2021-01-08 | 2021-01-06 | 23.576 | 6,328,580 | +9,483 | 1.26% | 149,201,395 |
| 2021-01-07 | 2021-01-05 | 23.348 | 6,319,097 | +18,438 | 1.26% | 147,538,427 |
| 2021-01-06 | 2021-01-04 | 23.576 | 6,300,659 | +3,161 | 1.26% | 148,543,135 |
| 2021-01-05 | 2020-12-31 | 23.538 | 6,297,498 | -68,485 | 1.26% | 148,229,532 |
| 2021-01-04 | 2020-12-29 | 23.652 | 6,365,983 | -3,161 | 1.27% | 150,566,561 |
| 2020-12-30 | 2020-12-28 | 23.955 | 6,369,144 | -45,833 | 1.27% | 152,575,723 |
| 2020-12-29 | 2020-12-24 | 23.917 | 6,414,977 | +17,385 | 1.28% | 153,430,134 |
| 2020-12-28 | 2020-12-22 | 23.880 | 6,397,592 | -4,215 | 1.28% | 152,771,448 |
| 2020-12-23 | 2020-12-21 | 25.170 | 6,401,807 | -9,482 | 1.28% | 161,135,457 |
| 2020-12-22 | 2020-12-18 | 25.094 | 6,411,289 | +25,814 | 1.28% | 160,887,322 |
| 2020-12-21 | 2020-12-17 | 23.728 | 6,385,475 | +51,627 | 1.28% | 151,512,421 |
| 2020-12-18 | 2020-12-16 | 24.031 | 6,333,848 | -42,145 | 1.27% | 152,211,112 |
| 2020-12-17 | 2020-12-15 | 23.842 | 6,375,993 | -44,779 | 1.27% | 152,013,615 |
| 2020-12-16 | 2020-12-14 | 23.955 | 6,420,772 | +16,858 | 1.28% | 153,812,495 |
| 2020-12-15 | 2020-12-11 | 24.487 | 6,403,914 | -107,996 | 1.28% | 156,812,333 |
| 2020-12-14 | 2020-12-10 | 23.880 | 6,511,910 | -2,107 | 1.30% | 155,501,308 |
| 2020-12-11 | 2020-12-09 | 24.031 | 6,514,017 | +2,634 | 1.30% | 156,540,821 |
| 2020-12-10 | 2020-12-08 | 23.652 | 6,511,383 | +13,697 | 1.30% | 154,005,524 |
| 2020-12-09 | 2020-12-07 | 23.842 | 6,497,686 | +49,520 | 1.30% | 154,914,965 |
| 2020-12-08 | 2020-12-04 | 24.107 | 6,448,166 | +40,038 | 1.29% | 155,447,931 |
| 2020-12-07 | 2020-12-03 | 24.980 | 6,408,128 | +23,706 | 1.28% | 160,078,159 |
| 2020-12-04 | 2020-12-02 | 25.436 | 6,384,422 | -7,604 | 1.28% | 162,394,531 |
| 2020-12-03 | 2020-12-01 | 24.980 | 6,392,026 | +92,719 | 1.28% | 159,675,924 |
| 2020-12-02 | 2020-11-30 | 24.259 | 6,299,307 | +130,123 | 1.26% | 152,815,935 |
| 2020-12-01 | 2020-11-27 | 25.398 | 6,169,184 | -271,607 | 1.23% | 156,685,516 |
| 2020-11-30 | 2020-11-26 | 25.398 | 6,440,791 | -34,242 | 1.29% | 163,583,816 |
| 2020-11-27 | 2020-11-25 | 24.980 | 6,475,033 | +10,536 | 1.29% | 161,749,479 |
| 2020-11-26 | 2020-11-24 | 25.512 | 6,464,497 | +70,066 | 1.29% | 164,922,163 |
| 2020-11-25 | 2020-11-23 | 24.867 | 6,394,431 | +161,204 | 1.28% | 159,007,722 |
| 2020-11-24 | 2020-11-20 | 23.424 | 6,233,227 | +3,688 | 1.25% | 146,006,812 |
| 2020-11-23 | 2020-11-19 | 23.462 | 6,229,539 | -5,268 | 1.24% | 146,156,924 |
| 2020-11-20 | 2020-11-18 | 23.538 | 6,234,807 | -5,269 | 1.25% | 146,753,921 |
| 2020-11-19 | 2020-11-17 | 23.386 | 6,240,076 | -6,321 | 1.25% | 145,930,342 |
| 2020-11-18 | 2020-11-16 | 23.424 | 6,246,397 | -4,742 | 1.25% | 146,315,305 |
| 2020-11-17 | 2020-11-13 | 22.854 | 6,251,139 | +15,805 | 1.25% | 142,866,583 |
| 2020-11-16 | 2020-11-12 | 23.158 | 6,235,334 | -4,742 | 1.25% | 144,399,127 |
| 2020-11-13 | 2020-11-11 | 23.234 | 6,240,076 | -2,634 | 1.25% | 144,982,743 |
| 2020-11-12 | 2020-11-10 | 22.399 | 6,242,710 | +18,439 | 1.25% | 139,829,944 |
| 2020-11-11 | 2020-11-09 | 22.019 | 6,224,271 | +86,397 | 1.24% | 137,053,931 |
| 2020-11-10 | 2020-11-06 | 21.905 | 6,137,874 | -39,511 | 1.23% | 134,452,472 |
| 2020-11-09 | 2020-11-05 | 21.602 | 6,177,385 | +4,214 | 1.23% | 133,441,817 |
| 2020-11-06 | 2020-11-04 | 21.298 | 6,173,171 | -10,536 | 1.23% | 131,475,908 |
| 2020-11-05 | 2020-11-03 | 21.374 | 6,183,707 | +32,768 | 1.24% | 132,169,823 |
| 2020-11-04 | 2020-11-02 | 20.956 | 6,150,939 | +4,741 | 1.23% | 128,900,769 |
| 2020-11-03 | 2020-10-30 | 21.374 | 6,146,198 | -92,192 | 1.23% | 131,368,110 |
| 2020-11-02 | 2020-10-29 | 21.374 | 6,238,390 | +313,980 | 1.25% | 133,338,611 |
| 2020-10-30 | 2020-10-28 | 21.260 | 5,924,410 | +3,161 | 1.18% | 125,952,892 |
| 2020-10-29 | 2020-10-27 | 21.905 | 5,921,249 | -90,612 | 1.18% | 129,707,219 |
| 2020-10-28 | 2020-10-23 | 20.425 | 6,011,861 | +1,580 | 1.20% | 122,790,910 |
| 2020-10-27 | 2020-10-22 | 19.969 | 6,010,281 | +38,458 | 1.20% | 120,020,528 |
| 2020-10-23 | 2020-10-21 | 20.311 | 5,971,823 | +219,680 | 1.19% | 121,292,995 |
| 2020-10-22 | 2020-10-20 | 20.387 | 5,752,143 | +2,634 | 1.15% | 117,267,852 |
| 2020-10-21 | 2020-10-19 | 20.387 | 5,749,509 | +61,110 | 1.15% | 117,214,153 |
| 2020-10-20 | 2020-10-16 | 20.994 | 5,688,399 | -32,662 | 1.14% | 119,423,609 |
| 2020-10-19 | 2020-10-15 | 20.691 | 5,721,061 | -56,369 | 1.14% | 118,371,756 |
| 2020-10-16 | 2020-10-14 | 20.273 | 5,777,430 | +3,688 | 1.15% | 117,125,366 |
| 2020-10-15 | 2020-10-12 | 20.501 | 5,773,742 | +21,072 | 1.15% | 118,365,774 |
| 2020-10-14 | 2020-10-09 | 20.463 | 5,752,670 | -20,545 | 1.15% | 117,715,388 |
| 2020-10-12 | 2020-10-08 | 19.628 | 5,773,215 | -34,770 | 1.15% | 113,313,925 |
| 2020-10-09 | 2020-10-07 | 19.628 | 5,807,985 | +26,341 | 1.16% | 113,996,375 |
| 2020-10-08 | 2020-10-06 | 19.514 | 5,781,644 | +17,911 | 1.16% | 112,820,878 |
| 2020-10-07 | 2020-10-05 | 19.058 | 5,763,733 | +124,854 | 1.15% | 109,845,579 |
| 2020-09-30 | 2020-09-28 | 22.057 | 5,638,879 | -7,902 | 1.13% | 124,378,100 |
| 2020-09-29 | 2020-09-25 | 21.298 | 5,646,781 | +3,688 | 1.13% | 120,264,878 |
| 2020-09-28 | 2020-09-24 | 21.754 | 5,643,093 | +22,126 | 1.13% | 122,757,162 |
| 2020-09-25 | 2020-09-23 | 22.019 | 5,620,967 | +5,268 | 1.12% | 123,769,615 |
| 2020-09-24 | 2020-09-22 | 22.627 | 5,615,699 | +10,009 | 1.12% | 127,064,752 |
| 2020-09-23 | 2020-09-21 | 23.006 | 5,605,690 | +11,063 | 1.12% | 128,966,440 |
| 2020-09-22 | 2020-09-18 | 23.082 | 5,594,627 | -37,403 | 1.12% | 129,136,713 |
| 2020-09-21 | 2020-09-17 | 22.323 | 5,632,030 | +47,413 | 1.13% | 125,723,741 |
| 2020-09-18 | 2020-09-16 | 22.171 | 5,584,617 | +13,170 | 1.12% | 123,817,278 |
| 2020-09-17 | 2020-09-15 | 22.399 | 5,571,447 | +3,850 | 1.11% | 124,794,379 |
| 2020-09-16 | 2020-09-14 | 22.247 | 5,567,597 | +2,502 | 1.11% | 123,862,665 |
| 2020-09-15 | 2020-09-11 | 22.057 | 5,565,095 | +17,232 | 1.11% | 122,750,629 |
| 2020-09-14 | 2020-09-10 | 22.095 | 5,547,863 | +27,395 | 1.11% | 122,581,159 |
| 2020-09-11 | 2020-09-09 | 22.247 | 5,520,468 | -7,903 | 1.10% | 122,814,183 |
| 2020-09-10 | 2020-09-08 | 22.323 | 5,528,371 | +10,537 | 1.10% | 123,409,763 |
| 2020-09-09 | 2020-09-07 | 22.171 | 5,517,834 | +5,917 | 1.10% | 122,336,623 |
| 2020-09-08 | 2020-09-04 | 22.399 | 5,511,917 | +28,448 | 1.10% | 123,460,972 |
| 2020-09-07 | 2020-09-03 | 22.665 | 5,483,469 | +5,795 | 1.10% | 124,280,999 |
| 2020-09-04 | 2020-09-02 | 22.741 | 5,477,674 | +3,160 | 1.09% | 124,565,569 |
| 2020-09-03 | 2020-09-01 | 22.854 | 5,474,514 | +57,423 | 1.09% | 125,117,216 |
| 2020-09-02 | 2020-08-31 | 22.665 | 5,417,091 | +23,706 | 1.08% | 122,776,563 |
| 2020-09-01 | 2020-08-28 | 22.779 | 5,393,385 | +38,984 | 1.08% | 122,853,542 |
| 2020-08-31 | 2020-08-27 | 22.892 | 5,354,401 | +85,871 | 1.07% | 122,575,371 |
| 2020-08-28 | 2020-08-26 | 23.082 | 5,268,530 | +9,482 | 1.05% | 121,609,652 |
| 2020-08-27 | 2020-08-25 | 23.006 | 5,259,048 | -22,653 | 1.05% | 120,991,474 |
| 2020-08-26 | 2020-08-24 | 22.854 | 5,281,701 | -7,375 | 1.06% | 120,710,574 |
| 2020-08-25 | 2020-08-21 | 22.892 | 5,289,076 | +11,590 | 1.06% | 121,079,921 |
| 2020-08-24 | 2020-08-20 | 23.006 | 5,277,486 | +59,003 | 1.05% | 121,415,665 |
| 2020-08-21 | 2020-08-19 | 23.690 | 5,218,483 | -527 | 1.04% | 123,624,308 |
| 2020-08-20 | 2020-08-18 | 23.690 | 5,219,010 | +527 | 1.04% | 123,636,792 |
| 2020-08-19 | 2020-08-17 | 23.842 | 5,218,483 | -71,120 | 1.04% | 124,416,771 |
| 2020-08-18 | 2020-08-14 | 23.044 | 5,289,603 | +5,268 | 1.06% | 121,895,249 |
| 2020-08-17 | 2020-08-13 | 22.930 | 5,284,335 | +42,672 | 1.06% | 121,172,004 |
| 2020-08-14 | 2020-08-12 | 23.082 | 5,241,663 | -11,590 | 1.05% | 120,989,501 |
| 2020-08-13 | 2020-08-11 | 22.589 | 5,253,253 | +36,350 | 1.05% | 118,664,358 |
| 2020-08-11 | 2020-08-07 | 23.006 | 5,216,903 | +8,429 | 1.04% | 120,021,872 |
| 2020-08-10 | 2020-08-06 | 23.196 | 5,208,474 | -7,375 | 1.04% | 120,816,631 |
| 2020-08-07 | 2020-08-05 | 23.158 | 5,215,849 | +9,482 | 1.04% | 120,789,687 |
| 2020-08-06 | 2020-08-04 | 23.272 | 5,206,367 | +50,047 | 1.04% | 121,163,068 |
| 2020-08-05 | 2020-08-03 | 23.082 | 5,156,320 | +7,376 | 1.03% | 119,019,590 |
| 2020-08-04 | 2020-07-31 | 22.968 | 5,148,944 | +6,321 | 1.03% | 118,262,908 |
| 2020-08-03 | 2020-07-30 | 23.082 | 5,142,623 | -23,706 | 1.03% | 118,703,433 |
| 2020-07-31 | 2020-07-29 | 22.779 | 5,166,329 | -8,534 | 1.03% | 117,681,534 |
| 2020-07-30 | 2020-07-28 | 22.589 | 5,174,863 | +39,510 | 1.03% | 116,893,627 |
| 2020-07-29 | 2020-07-27 | 22.854 | 5,135,353 | +3,688 | 1.03% | 117,365,865 |
| 2020-07-28 | 2020-07-24 | 22.665 | 5,131,665 | +21,073 | 1.03% | 116,307,478 |
| 2020-07-27 | 2020-07-23 | 23.234 | 5,110,592 | +20,545 | 1.02% | 118,740,164 |
| 2020-07-24 | 2020-07-22 | 23.462 | 5,090,047 | -51,627 | 1.02% | 119,422,258 |
| 2020-07-23 | 2020-07-21 | 23.500 | 5,141,674 | +128,015 | 1.03% | 120,828,726 |
| 2020-07-22 | 2020-07-20 | 24.297 | 5,013,659 | -30,555 | 1.00% | 121,817,526 |
| 2020-07-21 | 2020-07-17 | 23.120 | 5,044,214 | +57,949 | 1.01% | 116,623,429 |
| 2020-07-20 | 2020-07-16 | 23.538 | 4,986,265 | +41,618 | 1.00% | 117,365,933 |
| 2020-07-17 | 2020-07-15 | 24.069 | 4,944,647 | -11,590 | 0.99% | 119,014,414 |
| 2020-07-16 | 2020-07-14 | 24.601 | 4,956,237 | -13,170 | 0.99% | 121,927,616 |
| 2020-07-15 | 2020-07-13 | 24.829 | 4,969,407 | +67,432 | 0.99% | 123,383,568 |
| 2020-07-14 | 2020-07-10 | 24.107 | 4,901,975 | +46,886 | 0.98% | 118,173,426 |
| 2020-07-13 | 2020-07-09 | 25.398 | 4,855,089 | +17,912 | 0.97% | 123,310,007 |
| 2020-07-10 | 2020-07-08 | 25.284 | 4,837,177 | -76,915 | 0.97% | 122,304,157 |
| 2020-07-09 | 2020-07-07 | 25.170 | 4,914,092 | -39,511 | 0.98% | 123,689,212 |
| 2020-07-08 | 2020-07-06 | 25.778 | 4,953,603 | -36,350 | 0.99% | 127,692,674 |
| 2020-07-07 | 2020-07-03 | 23.993 | 4,989,953 | -70,592 | 1.00% | 119,726,019 |
| 2020-07-06 | 2020-07-02 | 23.006 | 5,060,545 | -17,385 | 1.01% | 116,424,646 |
| 2020-07-03 | 2020-06-30 | 21.981 | 5,077,930 | +11,590 | 1.01% | 111,619,554 |
| 2020-07-02 | 2020-06-29 | 21.829 | 5,066,340 | +213,885 | 1.01% | 110,595,431 |
| 2020-06-30 | 2020-06-26 | 21.754 | 4,852,455 | -60,583 | 0.97% | 105,557,999 |
| 2020-06-29 | 2020-06-24 | 22.361 | 4,913,038 | +25,287 | 0.98% | 109,860,211 |
| 2020-06-26 | 2020-06-23 | 28.172 | 4,887,751 | +16,331 | 0.98% | 137,695,335 |
| 2020-06-24 | 2020-06-22 | 28.381 | 4,871,420 | +718,938 | 0.97% | 138,256,362 |
| 2020-06-23 | 2020-06-19 | 27.878 | 4,152,482 | +58,681 | 0.90% | 115,763,136 |
| 2020-06-22 | 2020-06-18 | 27.543 | 4,093,801 | +43,891 | 0.89% | 112,754,265 |
| 2020-06-19 | 2020-06-17 | 26.956 | 4,049,910 | -2,385 | 0.88% | 109,168,470 |
| 2020-06-18 | 2020-06-16 | 27.082 | 4,052,295 | +28,624 | 0.88% | 109,742,400 |
| 2020-06-17 | 2020-06-15 | 26.285 | 4,023,671 | +11,927 | 0.87% | 105,762,299 |
| 2020-06-16 | 2020-06-12 | 26.830 | 4,011,744 | +34,827 | 0.87% | 107,635,137 |
| 2020-06-15 | 2020-06-11 | 26.620 | 3,976,917 | -86,351 | 0.86% | 105,867,128 |
| 2020-06-12 | 2020-06-10 | 27.040 | 4,063,268 | +20,037 | 0.88% | 109,869,225 |
| 2020-06-11 | 2020-06-09 | 27.207 | 4,043,231 | -5,248 | 0.88% | 110,005,432 |
| 2020-06-10 | 2020-06-08 | 26.872 | 4,048,479 | -19,083 | 0.88% | 108,790,457 |
| 2020-06-09 | 2020-06-05 | 26.411 | 4,067,562 | +18,129 | 0.88% | 107,427,535 |
| 2020-06-08 | 2020-06-04 | 26.327 | 4,049,433 | +20,514 | 0.88% | 106,609,214 |
| 2020-06-05 | 2020-06-03 | 26.117 | 4,028,919 | -8,587 | 0.88% | 105,224,643 |
| 2020-06-04 | 2020-06-02 | 25.950 | 4,037,506 | +30,056 | 0.88% | 104,771,874 |
| 2020-06-03 | 2020-06-01 | 25.405 | 4,007,450 | +25,762 | 0.87% | 101,807,932 |
| 2020-06-02 | 2020-05-29 | 24.818 | 3,981,688 | +10,019 | 0.87% | 98,816,579 |
| 2020-06-01 | 2020-05-28 | 25.069 | 3,971,669 | +72,039 | 0.86% | 99,566,929 |
| 2020-05-29 | 2020-05-27 | 25.153 | 3,899,630 | +6,679 | 0.85% | 98,087,922 |
| 2020-05-28 | 2020-05-26 | 25.153 | 3,892,951 | +86,351 | 0.85% | 97,919,924 |
| 2020-05-27 | 2020-05-25 | 25.279 | 3,806,600 | +2,385 | 0.83% | 96,226,665 |
| 2020-05-26 | 2020-05-22 | 25.111 | 3,804,215 | -4,771 | 0.83% | 95,528,456 |
| 2020-05-25 | 2020-05-21 | 26.243 | 3,808,986 | -7,156 | 0.83% | 99,959,618 |
| 2020-05-22 | 2020-05-20 | 26.537 | 3,816,142 | -9,541 | 0.83% | 101,267,273 |
| 2020-05-21 | 2020-05-19 | 26.369 | 3,825,683 | +7,156 | 0.83% | 100,878,939 |
| 2020-05-20 | 2020-05-18 | 26.117 | 3,818,527 | -74,424 | 0.83% | 99,729,764 |
| 2020-05-19 | 2020-05-15 | 24.776 | 3,892,951 | +12,881 | 0.85% | 96,451,125 |
| 2020-05-18 | 2020-05-14 | 24.985 | 3,880,070 | +19,083 | 0.84% | 96,945,287 |
| 2020-05-15 | 2020-05-13 | 25.237 | 3,860,987 | +19,083 | 0.84% | 97,439,649 |
| 2020-05-14 | 2020-05-12 | 25.237 | 3,841,904 | -47,231 | 0.83% | 96,958,052 |
| 2020-05-13 | 2020-05-11 | 25.447 | 3,889,135 | -148,848 | 0.84% | 98,965,219 |
| 2020-05-12 | 2020-05-08 | 24.860 | 4,037,983 | -56,772 | 0.87% | 100,382,974 |
| 2020-05-11 | 2020-05-07 | 24.105 | 4,094,755 | +7,156 | 0.88% | 98,704,430 |
| 2020-05-08 | 2020-05-06 | 24.399 | 4,087,599 | -17,175 | 0.88% | 99,731,454 |
| 2020-05-07 | 2020-05-05 | 24.147 | 4,104,774 | +90,168 | 0.88% | 99,118,019 |
| 2020-05-06 | 2020-05-04 | 23.854 | 4,014,606 | +58,203 | 0.86% | 95,762,632 |
| 2020-05-05 | 2020-04-29 | 24.650 | 3,956,403 | -10,018 | 0.85% | 97,525,622 |
| 2020-05-04 | 2020-04-28 | 24.734 | 3,966,421 | +60,111 | 0.85% | 98,105,126 |
| 2020-04-29 | 2020-04-27 | 24.273 | 3,906,310 | +156,005 | 0.84% | 94,816,987 |
| 2020-04-28 | 2020-04-24 | 24.440 | 3,750,305 | +14,312 | 0.81% | 91,659,192 |
| 2020-04-27 | 2020-04-23 | 24.608 | 3,735,993 | +57,249 | 0.80% | 91,935,880 |
| 2020-04-24 | 2020-04-22 | 24.818 | 3,678,744 | +1,432 | 0.79% | 91,298,187 |
| 2020-04-23 | 2020-04-21 | 24.734 | 3,677,312 | +3,339 | 0.79% | 90,954,328 |
| 2020-04-22 | 2020-04-20 | 25.447 | 3,673,973 | +55,341 | 0.79% | 93,490,080 |
| 2020-04-21 | 2020-04-17 | 25.950 | 3,618,632 | -35,303 | 0.78% | 93,902,239 |
| 2020-04-20 | 2020-04-16 | 25.405 | 3,653,935 | +16,697 | 0.78% | 92,827,001 |
| 2020-04-17 | 2020-04-15 | 25.824 | 3,637,238 | -1,431 | 0.78% | 93,927,619 |
| 2020-04-16 | 2020-04-14 | 25.992 | 3,638,669 | -12,404 | 0.78% | 94,574,732 |
| 2020-04-15 | 2020-04-09 | 25.740 | 3,651,073 | -11,927 | 0.78% | 93,978,772 |
| 2020-04-14 | 2020-04-08 | 25.530 | 3,663,000 | -14,789 | 0.79% | 93,517,974 |
| 2020-04-09 | 2020-04-07 | 25.698 | 3,677,789 | -30,533 | 0.79% | 94,512,263 |
| 2020-04-08 | 2020-04-06 | 25.489 | 3,708,322 | -954 | 0.80% | 94,519,605 |
| 2020-04-07 | 2020-04-03 | 25.321 | 3,709,276 | -4,294 | 0.80% | 93,921,921 |
| 2020-04-06 | 2020-04-02 | 25.237 | 3,713,570 | +3,816 | 0.80% | 93,719,289 |
| 2020-04-03 | 2020-04-01 | 24.985 | 3,709,754 | -12,404 | 0.80% | 92,689,865 |
| 2020-04-02 | 2020-03-31 | 25.489 | 3,722,158 | -4,770 | 0.80% | 94,872,264 |
| 2020-04-01 | 2020-03-30 | 25.069 | 3,726,928 | -58,204 | 0.80% | 93,431,445 |
| 2020-03-31 | 2020-03-27 | 24.692 | 3,785,132 | -56,295 | 0.81% | 93,462,459 |
| 2020-03-30 | 2020-03-26 | 24.231 | 3,841,427 | -8,587 | 0.82% | 93,081,056 |
| 2020-03-27 | 2020-03-25 | 24.063 | 3,850,014 | -118,793 | 0.83% | 92,643,527 |
| 2020-03-26 | 2020-03-24 | 22.973 | 3,968,807 | -23,377 | 0.85% | 91,176,185 |
| 2020-03-25 | 2020-03-23 | 22.680 | 3,992,184 | +6,680 | 0.86% | 90,541,711 |
| 2020-03-24 | 2020-03-20 | 23.560 | 3,985,504 | -125,949 | 0.86% | 93,898,887 |
| 2020-03-23 | 2020-03-19 | 22.638 | 4,111,453 | -40,075 | 0.88% | 93,074,341 |
| 2020-03-20 | 2020-03-18 | 22.344 | 4,151,528 | -23,376 | 0.89% | 92,763,272 |
| 2020-03-19 | 2020-03-17 | 23.854 | 4,174,904 | +6,244 | 0.90% | 99,586,310 |
| 2020-03-18 | 2020-03-16 | 23.854 | 4,168,660 | +40,552 | 0.90% | 99,437,368 |
| 2020-03-17 | 2020-03-13 | 24.818 | 4,128,108 | -90,210 | 0.89% | 102,450,395 |
| 2020-03-16 | 2020-03-12 | 25.405 | 4,218,318 | -98,278 | 0.91% | 107,164,964 |
| 2020-03-13 | 2020-03-11 | 24.985 | 4,316,596 | -26,240 | 0.93% | 107,852,085 |
| 2020-03-12 | 2020-03-10 | 25.195 | 4,342,836 | -5,248 | 0.93% | 109,418,002 |
| 2020-03-11 | 2020-03-09 | 24.776 | 4,348,084 | +29,102 | 0.93% | 107,727,427 |
| 2020-03-10 | 2020-03-06 | 26.788 | 4,318,982 | +7,156 | 0.93% | 115,697,276 |
| 2020-03-09 | 2020-03-05 | 26.914 | 4,311,826 | -218,501 | 0.93% | 116,047,860 |
| 2020-03-06 | 2020-03-04 | 26.201 | 4,530,327 | -64,406 | 0.97% | 118,699,926 |
| 2020-03-05 | 2020-03-03 | 26.369 | 4,594,733 | -61,543 | 0.99% | 121,157,919 |
| 2020-03-04 | 2020-03-02 | 25.992 | 4,656,276 | -59,157 | 1.00% | 121,023,939 |
| 2020-03-03 | 2020-02-28 | 24.776 | 4,715,433 | -2,318 | 1.01% | 116,828,806 |
| 2020-03-02 | 2020-02-27 | 25.489 | 4,717,751 | +10,018 | 1.01% | 120,248,447 |
| 2020-02-28 | 2020-02-26 | 25.363 | 4,707,733 | +8,588 | 1.01% | 119,401,031 |
| 2020-02-27 | 2020-02-25 | 25.321 | 4,699,145 | +15,266 | 1.01% | 118,986,219 |
| 2020-02-26 | 2020-02-24 | 25.405 | 4,683,879 | +37,145 | 1.01% | 118,992,386 |
| 2020-02-25 | 2020-02-21 | 26.159 | 4,646,734 | +6,679 | 1.00% | 121,555,127 |
| 2020-02-24 | 2020-02-20 | 26.369 | 4,640,055 | +8,587 | 1.00% | 122,353,009 |
| 2020-02-21 | 2020-02-19 | 26.495 | 4,631,468 | +34,350 | 0.99% | 122,709,059 |
| 2020-02-20 | 2020-02-18 | 26.453 | 4,597,118 | +25,762 | 0.99% | 121,606,249 |
| 2020-02-19 | 2020-02-17 | 26.872 | 4,571,356 | -26,239 | 0.98% | 122,841,173 |
| 2020-02-18 | 2020-02-14 | 26.704 | 4,597,595 | -8,588 | 0.99% | 122,775,306 |
| 2020-02-17 | 2020-02-13 | 26.537 | 4,606,183 | +6,680 | 0.99% | 122,232,242 |
| 2020-02-14 | 2020-02-12 | 26.537 | 4,599,503 | +23,376 | 0.99% | 122,054,978 |
| 2020-02-13 | 2020-02-11 | 26.830 | 4,576,127 | -78,717 | 0.98% | 122,777,539 |
| 2020-02-12 | 2020-02-10 | 26.369 | 4,654,844 | +84,919 | 1.00% | 122,742,978 |
| 2020-02-11 | 2020-02-07 | 26.075 | 4,569,925 | +46,277 | 0.98% | 119,162,701 |
| 2020-02-10 | 2020-02-06 | 26.495 | 4,523,648 | -120,701 | 0.97% | 119,852,407 |
| 2020-02-07 | 2020-02-05 | 25.698 | 4,644,349 | -24,331 | 1.00% | 119,351,038 |
| 2020-02-06 | 2020-02-04 | 25.405 | 4,668,680 | +1,909 | 1.00% | 118,606,260 |
| 2020-02-05 | 2020-02-03 | 24.692 | 4,666,771 | +86,351 | 1.00% | 115,231,885 |
| 2020-02-04 | 2020-01-31 | 24.231 | 4,580,420 | +24,808 | 0.98% | 110,987,488 |
| 2020-02-03 | 2020-01-30 | 24.524 | 4,555,612 | +91,599 | 0.98% | 111,723,228 |
| 2020-01-31 | 2020-01-29 | 25.614 | 4,464,013 | -7,634 | 0.96% | 114,342,463 |
| 2020-01-30 | 2020-01-24 | 26.620 | 4,471,647 | -10,495 | 0.96% | 119,037,040 |
| 2020-01-29 | 2020-01-22 | 27.585 | 4,482,142 | +62,020 | 0.96% | 123,638,118 |
| 2020-01-23 | 2020-01-21 | 27.543 | 4,420,122 | +82,534 | 0.95% | 121,742,021 |
| 2020-01-22 | 2020-01-20 | 28.213 | 4,337,588 | +22,900 | 0.93% | 122,378,251 |
| 2020-01-21 | 2020-01-17 | 28.549 | 4,314,688 | +21,468 | 0.93% | 123,179,203 |
| 2020-01-20 | 2020-01-16 | 28.130 | 4,293,220 | +27,671 | 0.92% | 120,766,518 |
| 2020-01-17 | 2020-01-15 | 28.549 | 4,265,549 | -22,423 | 0.92% | 121,776,343 |
| 2020-01-16 | 2020-01-14 | 28.758 | 4,287,972 | +11,927 | 0.92% | 123,315,292 |
| 2020-01-15 | 2020-01-13 | 28.716 | 4,276,045 | +55,818 | 0.92% | 122,793,031 |
| 2020-01-14 | 2020-01-10 | 28.926 | 4,220,227 | +229,952 | 0.91% | 122,074,733 |
| 2020-01-13 | 2020-01-09 | 29.932 | 3,990,275 | +2,385 | 0.86% | 119,437,834 |
| 2020-01-10 | 2020-01-08 | 29.723 | 3,987,890 | +9,542 | 0.86% | 118,530,546 |
| 2020-01-09 | 2020-01-07 | 30.729 | 3,978,348 | +13,835 | 0.85% | 122,249,650 |
| 2020-01-08 | 2020-01-06 | 30.100 | 3,964,513 | -41,029 | 0.85% | 119,331,520 |
| 2020-01-07 | 2020-01-03 | 30.058 | 4,005,542 | -23,496 | 0.86% | 120,398,569 |
| 2020-01-06 | 2020-01-02 | 29.806 | 4,029,038 | -2,385 | 0.87% | 120,091,382 |
| 2020-01-03 | 2019-12-31 | 29.345 | 4,031,423 | +59,635 | 0.87% | 118,303,417 |
| 2020-01-02 | 2019-12-27 | 29.303 | 3,971,788 | -16,221 | 0.85% | 116,386,904 |
| 2019-12-30 | 2019-12-24 | 28.842 | 3,988,009 | +7,156 | 0.86% | 115,023,201 |
| 2019-12-27 | 2019-12-20 | 29.010 | 3,980,853 | +4,294 | 0.85% | 115,484,345 |
| 2019-12-23 | 2019-12-19 | 29.052 | 3,976,559 | -52,479 | 0.85% | 115,526,481 |
| 2019-12-20 | 2019-12-18 | 29.178 | 4,029,038 | -7,156 | 0.87% | 117,557,809 |
| 2019-12-19 | 2019-12-17 | 29.597 | 4,036,194 | -3,817 | 0.87% | 119,458,653 |
| 2019-12-18 | 2019-12-16 | 29.136 | 4,040,011 | +7,157 | 0.87% | 117,708,610 |
| 2019-12-17 | 2019-12-13 | 29.387 | 4,032,854 | -33,873 | 0.87% | 118,514,475 |
| 2019-12-16 | 2019-12-12 | 28.800 | 4,066,727 | -10,019 | 0.87% | 117,123,121 |
| 2019-12-13 | 2019-12-11 | 29.094 | 4,076,746 | -14,789 | 0.88% | 118,608,006 |
| 2019-12-12 | 2019-12-10 | 28.842 | 4,091,535 | -16,221 | 0.88% | 118,009,125 |
| 2019-12-11 | 2019-12-09 | 28.591 | 4,107,756 | -477 | 0.88% | 117,443,746 |
| 2019-12-10 | 2019-12-06 | 28.297 | 4,108,233 | +10,496 | 0.88% | 116,251,809 |
| 2019-12-09 | 2019-12-05 | 28.088 | 4,097,737 | +5,725 | 0.88% | 115,095,876 |
| 2019-12-06 | 2019-12-04 | 28.088 | 4,092,012 | +6,202 | 0.88% | 114,935,074 |
| 2019-12-05 | 2019-12-03 | 28.507 | 4,085,810 | +3,339 | 0.88% | 116,473,724 |
| 2019-12-04 | 2019-12-02 | 28.423 | 4,082,471 | +30,056 | 0.88% | 116,036,249 |
| 2019-12-03 | 2019-11-29 | 29.010 | 4,052,415 | -4,293 | 0.87% | 117,560,355 |
| 2019-12-02 | 2019-11-28 | 29.345 | 4,056,708 | +21,945 | 0.87% | 119,045,414 |
| 2019-11-29 | 2019-11-27 | 29.848 | 4,034,763 | -24,808 | 0.87% | 120,431,169 |
| 2019-11-28 | 2019-11-26 | 30.310 | 4,059,571 | -10,495 | 0.87% | 123,043,682 |
| 2019-11-27 | 2019-11-25 | 30.184 | 4,070,066 | -66,314 | 0.87% | 122,849,906 |
| 2019-11-26 | 2019-11-22 | 28.716 | 4,136,380 | -20,038 | 0.89% | 118,782,341 |
| 2019-11-25 | 2019-11-21 | 28.591 | 4,156,418 | -10,018 | 0.89% | 118,835,028 |
| 2019-11-22 | 2019-11-20 | 28.339 | 4,166,436 | -3,340 | 0.89% | 118,073,460 |
| 2019-11-21 | 2019-11-19 | 28.423 | 4,169,776 | +2,386 | 0.90% | 118,517,723 |
| 2019-11-20 | 2019-11-18 | 28.423 | 4,167,390 | +2,862 | 0.89% | 118,449,906 |
| 2019-11-19 | 2019-11-15 | 28.046 | 4,164,528 | +16,698 | 0.89% | 116,797,295 |
| 2019-11-18 | 2019-11-14 | 28.255 | 4,147,830 | +25,285 | 0.89% | 117,198,411 |
| 2019-11-15 | 2019-11-13 | 29.010 | 4,122,545 | -11,450 | 0.89% | 119,594,823 |
| 2019-11-14 | 2019-11-12 | 29.010 | 4,133,995 | +20,514 | 0.89% | 119,926,987 |
| 2019-11-13 | 2019-11-11 | 28.675 | 4,113,481 | +22,423 | 0.88% | 117,952,317 |
| 2019-11-12 | 2019-11-08 | 39.428 | 4,091,058 | +78,718 | 0.88% | 161,301,937 |
| 2019-11-11 | 2019-11-07 | 39.574 | 4,012,340 | +632,675 | 0.86% | 158,782,725 |
| 2019-11-08 | 2019-11-06 | 40.205 | 3,379,665 | +25,949 | 0.84% | 135,878,864 |
| 2019-11-07 | 2019-11-05 | 40.253 | 3,353,716 | +32,128 | 0.83% | 134,998,434 |
| 2019-11-06 | 2019-11-04 | 39.719 | 3,321,588 | -5,355 | 0.83% | 131,931,039 |
| 2019-11-05 | 2019-11-01 | 38.700 | 3,326,943 | +34,599 | 0.83% | 128,751,292 |
| 2019-11-04 | 2019-10-31 | 38.700 | 3,292,344 | -2,471 | 0.82% | 127,412,326 |
| 2019-11-01 | 2019-10-30 | 38.845 | 3,294,815 | +59,724 | 0.82% | 127,987,907 |
| 2019-10-31 | 2019-10-29 | 39.428 | 3,235,091 | +12,769 | 0.80% | 127,552,932 |
| 2019-10-30 | 2019-10-28 | 39.379 | 3,222,322 | +44,484 | 0.80% | 126,893,012 |
| 2019-10-29 | 2019-10-25 | 40.253 | 3,177,838 | +4,943 | 0.79% | 127,918,748 |
| 2019-10-28 | 2019-10-24 | 40.545 | 3,172,895 | +26,772 | 0.79% | 128,644,165 |
| 2019-10-25 | 2019-10-23 | 40.205 | 3,146,123 | +24,302 | 0.78% | 126,489,347 |
| 2019-10-24 | 2019-10-22 | 39.622 | 3,121,821 | +2,059 | 0.78% | 123,693,270 |
| 2019-10-23 | 2019-10-21 | 39.428 | 3,119,762 | +412 | 0.78% | 123,005,749 |
| 2019-10-22 | 2019-10-18 | 39.379 | 3,119,350 | -23,889 | 0.78% | 122,838,040 |
| 2019-10-21 | 2019-10-17 | 39.622 | 3,143,239 | -5,355 | 0.78% | 124,541,898 |
| 2019-10-18 | 2019-10-16 | 38.942 | 3,148,594 | +18,123 | 0.78% | 122,613,686 |
| 2019-10-17 | 2019-10-15 | 39.234 | 3,130,471 | +9,474 | 0.78% | 122,819,963 |
| 2019-10-16 | 2019-10-14 | 39.379 | 3,120,997 | +7,826 | 0.78% | 122,902,897 |
| 2019-10-15 | 2019-10-11 | 38.991 | 3,113,171 | -4,119 | 0.77% | 121,385,395 |
| 2019-10-14 | 2019-10-10 | 38.602 | 3,117,290 | +26,361 | 0.78% | 120,335,080 |
| 2019-10-11 | 2019-10-09 | 38.505 | 3,090,929 | +25,537 | 0.77% | 119,017,311 |
| 2019-10-10 | 2019-10-08 | 38.360 | 3,065,392 | -2,059 | 0.76% | 117,587,465 |
| 2019-10-09 | 2019-10-04 | 38.505 | 3,067,451 | +50,250 | 0.76% | 118,113,282 |
| 2019-10-08 | 2019-10-03 | 38.505 | 3,017,201 | +8,650 | 0.75% | 116,178,388 |
| 2019-10-04 | 2019-10-02 | 38.894 | 3,008,551 | +824 | 0.75% | 117,013,996 |
| 2019-10-03 | 2019-09-30 | 38.651 | 3,007,727 | +21,418 | 0.75% | 116,251,723 |
| 2019-10-02 | 2019-09-27 | 38.991 | 2,986,309 | -27,185 | 0.74% | 116,438,930 |
| 2019-09-30 | 2019-09-26 | 39.671 | 3,013,494 | -1,647 | 0.75% | 119,547,446 |
| 2019-09-27 | 2019-09-25 | 39.088 | 3,015,141 | -11,533 | 0.75% | 117,855,925 |
| 2019-09-26 | 2019-09-24 | 39.913 | 3,026,674 | -1,648 | 0.75% | 120,805,131 |
| 2019-09-25 | 2019-09-23 | 40.399 | 3,028,322 | -412 | 0.75% | 122,341,357 |
| 2019-09-24 | 2019-09-20 | 40.739 | 3,028,734 | -2,471 | 0.75% | 123,387,456 |
| 2019-09-23 | 2019-09-19 | 41.322 | 3,031,205 | -18,947 | 0.75% | 125,254,340 |
| 2019-09-20 | 2019-09-18 | 41.807 | 3,050,152 | +16,888 | 0.76% | 127,518,310 |
| 2019-09-19 | 2019-09-17 | 42.099 | 3,033,264 | -8,238 | 0.75% | 127,695,980 |
| 2019-09-18 | 2019-09-16 | 42.196 | 3,041,502 | -6,179 | 0.76% | 128,338,157 |
| 2019-09-17 | 2019-09-13 | 42.244 | 3,047,681 | -32,127 | 0.76% | 128,746,869 |
| 2019-09-16 | 2019-09-12 | 40.982 | 3,079,808 | -7,002 | 0.77% | 126,215,882 |
| 2019-09-13 | 2019-09-11 | 41.273 | 3,086,810 | -47,368 | 0.77% | 127,402,145 |
| 2019-09-12 | 2019-09-10 | 40.302 | 3,134,178 | -11,945 | 0.78% | 126,313,470 |
| 2019-09-11 | 2019-09-09 | 39.865 | 3,146,123 | -79,906 | 0.78% | 125,419,993 |
| 2019-09-10 | 2019-09-06 | 39.768 | 3,226,029 | -23,890 | 0.80% | 128,292,150 |
| 2019-09-09 | 2019-09-05 | 39.525 | 3,249,919 | -41,601 | 0.81% | 128,453,179 |
| 2019-09-06 | 2019-09-04 | 38.651 | 3,291,520 | -25,537 | 0.82% | 127,220,612 |
| 2019-09-05 | 2019-09-03 | 38.360 | 3,317,057 | +23,066 | 0.83% | 127,241,254 |
| 2019-09-04 | 2019-09-02 | 39.137 | 3,293,991 | -65,491 | 0.82% | 128,915,568 |
| 2019-09-03 | 2019-08-30 | 32.970 | 3,359,482 | -2,883 | 0.84% | 110,761,801 |
| 2019-09-02 | 2019-08-29 | 32.339 | 3,362,365 | -1,648 | 0.84% | 108,734,410 |
| 2019-08-30 | 2019-08-28 | 31.028 | 3,364,013 | +7,826 | 0.84% | 104,377,392 |
| 2019-08-29 | 2019-08-27 | 31.222 | 3,356,187 | -4,119 | 0.83% | 104,786,429 |
| 2019-08-28 | 2019-08-26 | 30.882 | 3,360,306 | +412 | 0.84% | 103,772,877 |
| 2019-08-27 | 2019-08-23 | 31.416 | 3,359,894 | -3,295 | 0.84% | 105,554,748 |
| 2019-08-26 | 2019-08-22 | 31.416 | 3,363,189 | +412 | 0.84% | 105,658,264 |
| 2019-08-23 | 2019-08-21 | 30.833 | 3,362,777 | -5,355 | 0.84% | 103,685,902 |
| 2019-08-22 | 2019-08-20 | 30.785 | 3,368,132 | +22,654 | 0.84% | 103,687,470 |
| 2019-08-21 | 2019-08-19 | 30.833 | 3,345,478 | +23,066 | 0.83% | 103,152,515 |
| 2019-08-19 | 2019-08-15 | 30.105 | 3,322,412 | +412 | 0.83% | 100,021,438 |
| 2019-08-16 | 2019-08-14 | 29.862 | 3,322,000 | +412 | 0.83% | 99,202,510 |
| 2019-08-15 | 2019-08-13 | 29.814 | 3,321,588 | -1,236 | 0.83% | 99,028,922 |
| 2019-08-14 | 2019-08-12 | 30.445 | 3,322,824 | -11,533 | 0.83% | 101,163,255 |
| 2019-08-13 | 2019-08-09 | 30.348 | 3,334,357 | +6,179 | 0.83% | 101,190,567 |
| 2019-08-12 | 2019-08-08 | 30.833 | 3,328,178 | +9,061 | 0.83% | 102,619,096 |
| 2019-08-09 | 2019-08-07 | 30.785 | 3,319,117 | -412 | 0.83% | 102,178,550 |
| 2019-08-08 | 2019-08-06 | 30.979 | 3,319,529 | +20,183 | 0.83% | 102,835,973 |
| 2019-08-07 | 2019-08-05 | 31.805 | 3,299,346 | +7,414 | 0.82% | 104,934,205 |
| 2019-08-06 | 2019-08-02 | 32.824 | 3,291,932 | +8,238 | 0.82% | 108,055,149 |
| 2019-08-05 | 2019-08-01 | 33.650 | 3,283,694 | +12,769 | 0.82% | 110,495,306 |
| 2019-08-02 | 2019-07-31 | 33.795 | 3,270,925 | +2,059 | 0.81% | 110,542,108 |
| 2019-07-31 | 2019-07-29 | 33.941 | 3,268,866 | -3,295 | 0.81% | 110,948,698 |
| 2019-07-30 | 2019-07-26 | 34.281 | 3,272,161 | +4,119 | 0.81% | 112,172,728 |
| 2019-07-29 | 2019-07-25 | 34.912 | 3,268,042 | -101,888 | 0.81% | 114,094,428 |
| 2019-07-26 | 2019-07-24 | 34.961 | 3,369,930 | -33,775 | 0.84% | 117,815,191 |
| 2019-07-24 | 2019-07-22 | 34.524 | 3,403,705 | -823 | 0.85% | 117,508,540 |
| 2019-07-23 | 2019-07-19 | 34.669 | 3,404,528 | +14,828 | 0.85% | 118,032,889 |
| 2019-07-22 | 2019-07-18 | 34.378 | 3,389,700 | +3,295 | 0.84% | 116,531,259 |
| 2019-07-19 | 2019-07-17 | 34.912 | 3,386,405 | -4,943 | 0.84% | 118,226,737 |
| 2019-07-18 | 2019-07-16 | 34.475 | 3,391,348 | +11,533 | 0.84% | 116,917,258 |
| 2019-07-17 | 2019-07-15 | 34.718 | 3,379,815 | +2,883 | 0.84% | 117,340,217 |
| 2019-07-15 | 2019-07-11 | 34.912 | 3,376,932 | -259,079 | 0.84% | 117,896,014 |
| 2019-07-12 | 2019-07-10 | 34.669 | 3,636,011 | +412 | 0.90% | 126,058,262 |
| 2019-07-11 | 2019-07-09 | 34.572 | 3,635,599 | +2,059 | 0.90% | 125,690,914 |
| 2019-07-10 | 2019-07-08 | 34.864 | 3,633,540 | +30,892 | 0.90% | 126,678,323 |
| 2019-07-09 | 2019-07-05 | 35.641 | 3,602,648 | +2,060 | 0.90% | 128,400,232 |
| 2019-07-08 | 2019-07-04 | 35.883 | 3,600,588 | -8,238 | 0.90% | 129,200,973 |
| 2019-07-05 | 2019-07-03 | 36.126 | 3,608,826 | -8,238 | 0.90% | 130,372,740 |
| 2019-07-04 | 2019-07-02 | 36.369 | 3,617,064 | -19,771 | 0.90% | 131,548,508 |
| 2019-07-03 | 2019-06-28 | 35.446 | 3,636,835 | -12,357 | 0.90% | 128,912,305 |
| 2019-07-02 | 2019-06-27 | 35.689 | 3,649,192 | -8,649 | 0.91% | 130,236,276 |
| 2019-06-28 | 2019-06-26 | 35.349 | 3,657,841 | +94,323 | 0.91% | 129,301,665 |
| 2019-06-27 | 2019-06-25 | 35.058 | 3,563,518 | -14,005 | 0.89% | 124,929,232 |
| 2019-06-26 | 2019-06-24 | 35.252 | 3,577,523 | -15,240 | 0.89% | 126,115,066 |
| 2019-06-25 | 2019-06-21 | 35.009 | 3,592,763 | +412 | 0.89% | 125,780,046 |
| 2019-06-24 | 2019-06-20 | 34.669 | 3,592,351 | -13,180 | 0.89% | 124,544,597 |
| 2019-06-21 | 2019-06-19 | 34.038 | 3,605,531 | -33,775 | 0.90% | 122,725,601 |
| 2019-06-20 | 2019-06-18 | 33.650 | 3,639,306 | -165,168 | 0.91% | 122,461,542 |
| 2019-06-19 | 2019-06-17 | 32.970 | 3,804,474 | -12,357 | 0.95% | 125,433,145 |
| 2019-06-18 | 2019-06-14 | 32.776 | 3,816,831 | -184,527 | 0.95% | 125,099,225 |
| 2019-06-17 | 2019-06-13 | 33.553 | 4,001,358 | +39,129 | 1.00% | 134,255,898 |
| 2019-06-14 | 2019-06-12 | 33.990 | 3,962,229 | -8,237 | 0.99% | 134,674,548 |
| 2019-06-13 | 2019-06-11 | 34.184 | 3,970,466 | -56,841 | 0.99% | 135,725,689 |
| 2019-06-12 | 2019-06-10 | 33.358 | 4,027,307 | -36,247 | 1.00% | 134,344,345 |
| 2019-06-11 | 2019-06-06 | 32.581 | 4,063,554 | +16,064 | 1.01% | 132,396,490 |
| 2019-06-10 | 2019-06-05 | 32.727 | 4,047,490 | -7,414 | 1.01% | 132,462,698 |
| 2019-06-06 | 2019-06-04 | 32.533 | 4,054,904 | +72,905 | 1.01% | 131,917,768 |
| 2019-06-05 | 2019-06-03 | 32.581 | 3,981,999 | +47,367 | 0.99% | 129,739,310 |
| 2019-06-04 | 2019-05-31 | 39.042 | 3,934,632 | +39,130 | 0.98% | 153,615,819 |
| 2019-06-03 | 2019-05-30 | 39.042 | 3,895,502 | +367,516 | 0.97% | 152,088,107 |
| 2019-05-31 | 2019-05-29 | 38.989 | 3,527,986 | -64,559 | 0.96% | 137,552,663 |
| 2019-05-30 | 2019-05-28 | 38.512 | 3,592,545 | -6,419 | 0.97% | 138,356,944 |
| 2019-05-29 | 2019-05-27 | 37.877 | 3,598,964 | +48,703 | 0.98% | 136,316,328 |
| 2019-05-28 | 2019-05-24 | 38.088 | 3,550,261 | +30,204 | 0.96% | 135,223,915 |
| 2019-05-27 | 2019-05-23 | 37.982 | 3,520,057 | +35,111 | 0.96% | 133,700,548 |
| 2019-05-24 | 2019-05-22 | 39.042 | 3,484,946 | +5,286 | 0.95% | 136,059,188 |
| 2019-05-23 | 2019-05-21 | 39.095 | 3,479,660 | +8,306 | 0.94% | 136,037,144 |
| 2019-05-22 | 2019-05-20 | 38.936 | 3,471,354 | +16,611 | 0.94% | 135,160,745 |
| 2019-05-21 | 2019-05-17 | 40.101 | 3,454,743 | +117,416 | 0.94% | 138,540,248 |
| 2019-05-20 | 2019-05-16 | 41.373 | 3,337,327 | -38,132 | 0.91% | 138,074,707 |
| 2019-05-17 | 2019-05-15 | 40.949 | 3,375,459 | -5,663 | 0.92% | 138,221,839 |
| 2019-05-16 | 2019-05-14 | 40.843 | 3,381,122 | +36,999 | 0.92% | 138,095,509 |
| 2019-05-15 | 2019-05-10 | 41.638 | 3,344,123 | +13,592 | 0.91% | 139,241,638 |
| 2019-05-14 | 2019-05-09 | 41.214 | 3,330,531 | +26,956 | 0.90% | 137,264,241 |
| 2019-05-10 | 2019-05-08 | 42.220 | 3,303,575 | +36,245 | 0.90% | 139,478,358 |
| 2019-05-09 | 2019-05-07 | 43.280 | 3,267,330 | +18,877 | 0.89% | 141,409,762 |
| 2019-05-08 | 2019-05-06 | 42.379 | 3,248,453 | -80,417 | 0.88% | 137,667,336 |
| 2019-05-06 | 2019-05-02 | 44.392 | 3,328,870 | +7,551 | 0.90% | 147,776,436 |
| 2019-05-03 | 2019-04-30 | 44.286 | 3,321,319 | +21,897 | 0.90% | 147,089,341 |
| 2019-05-02 | 2019-04-29 | 45.452 | 3,299,422 | -10,948 | 0.90% | 149,964,854 |
| 2019-04-30 | 2019-04-26 | 43.810 | 3,310,370 | +3,020 | 0.90% | 145,026,171 |
| 2019-04-29 | 2019-04-25 | 44.022 | 3,307,350 | +17,367 | 0.90% | 145,594,683 |
| 2019-04-26 | 2019-04-24 | 45.187 | 3,289,983 | +27,561 | 0.89% | 148,664,413 |
| 2019-04-25 | 2019-04-23 | 44.445 | 3,262,422 | +32,468 | 0.89% | 144,999,476 |
| 2019-04-24 | 2019-04-18 | 46.564 | 3,229,954 | -21,897 | 0.88% | 150,400,592 |
| 2019-04-23 | 2019-04-17 | 46.935 | 3,251,851 | +57,009 | 0.88% | 152,626,060 |
| 2019-04-18 | 2019-04-16 | 46.088 | 3,194,842 | +6,040 | 0.87% | 147,242,429 |
| 2019-04-17 | 2019-04-15 | 45.717 | 3,188,802 | +40,020 | 0.87% | 145,781,590 |
| 2019-04-16 | 2019-04-12 | 46.246 | 3,148,782 | -378 | 0.85% | 145,620,049 |
| 2019-04-15 | 2019-04-11 | 46.141 | 3,149,160 | +26,051 | 0.85% | 145,303,881 |
| 2019-04-12 | 2019-04-10 | 47.889 | 3,123,109 | -28,316 | 0.85% | 149,561,532 |
| 2019-04-11 | 2019-04-09 | 47.147 | 3,151,425 | -7,173 | 0.86% | 148,580,329 |
| 2019-04-10 | 2019-04-08 | 48.048 | 3,158,598 | +7,173 | 0.86% | 151,763,026 |
| 2019-04-09 | 2019-04-04 | 47.783 | 3,151,425 | -63,050 | 0.86% | 150,583,660 |
| 2019-04-08 | 2019-04-03 | 46.511 | 3,214,475 | -24,917 | 0.87% | 149,509,539 |
| 2019-04-04 | 2019-04-02 | 45.611 | 3,239,392 | -23,786 | 0.88% | 147,751,191 |
| 2019-04-03 | 2019-04-01 | 45.240 | 3,263,178 | -105,711 | 0.89% | 147,626,040 |
| 2019-04-02 | 2019-03-29 | 40.843 | 3,368,889 | -6,796 | 0.91% | 137,595,875 |
| 2019-04-01 | 2019-03-28 | 39.572 | 3,375,685 | -1,888 | 0.92% | 133,581,664 |
| 2019-03-29 | 2019-03-27 | 38.989 | 3,377,573 | +60,029 | 0.92% | 131,688,209 |
| 2019-03-28 | 2019-03-26 | 39.413 | 3,317,544 | +21,520 | 0.90% | 130,753,692 |
| 2019-03-27 | 2019-03-25 | 39.731 | 3,296,024 | +61,540 | 0.89% | 130,953,154 |
| 2019-03-26 | 2019-03-22 | 41.585 | 3,234,484 | +16,612 | 0.88% | 134,505,176 |
| 2019-03-25 | 2019-03-21 | 42.009 | 3,217,872 | +13,969 | 0.87% | 135,178,084 |
| 2019-03-22 | 2019-03-20 | 41.585 | 3,203,903 | +7,173 | 0.87% | 133,233,473 |
| 2019-03-21 | 2019-03-19 | 41.373 | 3,196,730 | -24,540 | 0.87% | 132,257,809 |
| 2019-03-20 | 2019-03-18 | 41.426 | 3,221,270 | -15,857 | 0.87% | 133,443,743 |
| 2019-03-19 | 2019-03-15 | 40.949 | 3,237,127 | +3,775 | 0.88% | 132,557,275 |
| 2019-03-18 | 2019-03-14 | 40.790 | 3,233,352 | +30,581 | 0.88% | 131,888,839 |
| 2019-03-15 | 2019-03-13 | 41.267 | 3,202,771 | +24,540 | 0.87% | 132,168,414 |
| 2019-03-14 | 2019-03-12 | 41.850 | 3,178,231 | +17,745 | 0.86% | 133,007,731 |
| 2019-03-13 | 2019-03-11 | 41.426 | 3,160,486 | +59,652 | 0.86% | 130,925,716 |
| 2019-03-12 | 2019-03-08 | 41.214 | 3,100,834 | +95,140 | 0.84% | 127,797,527 |
| 2019-03-11 | 2019-03-07 | 42.856 | 3,005,694 | +23,786 | 0.82% | 128,812,385 |
| 2019-03-08 | 2019-03-06 | 43.015 | 2,981,908 | +17,366 | 0.81% | 128,266,901 |
| 2019-03-07 | 2019-03-05 | 43.598 | 2,964,542 | +10,572 | 0.80% | 129,247,389 |
| 2019-03-06 | 2019-03-04 | 44.286 | 2,953,970 | -26,806 | 0.80% | 130,820,767 |
| 2019-03-05 | 2019-03-01 | 43.068 | 2,980,776 | +12,081 | 0.81% | 128,376,113 |
| 2019-03-04 | 2019-02-28 | 41.267 | 2,968,695 | -3,020 | 0.81% | 122,508,825 |
| 2019-03-01 | 2019-02-27 | 41.691 | 2,971,715 | +59,274 | 0.81% | 123,892,844 |
| 2019-02-28 | 2019-02-26 | 42.379 | 2,912,441 | +133,273 | 0.79% | 123,427,365 |
| 2019-02-27 | 2019-02-25 | 41.956 | 2,779,168 | +46,815 | 0.75% | 116,601,548 |
| 2019-02-26 | 2019-02-22 | 40.790 | 2,732,353 | -65,315 | 0.74% | 111,453,026 |
| 2019-02-25 | 2019-02-21 | 40.790 | 2,797,668 | +2,643 | 0.76% | 114,117,234 |
| 2019-02-22 | 2019-02-20 | 39.625 | 2,795,025 | -61,917 | 0.76% | 110,752,013 |
| 2019-02-21 | 2019-02-19 | 38.141 | 2,856,942 | +19,255 | 0.78% | 108,967,818 |
| 2019-02-20 | 2019-02-18 | 39.042 | 2,837,687 | +2,642 | 0.77% | 110,788,916 |
| 2019-02-19 | 2019-02-15 | 38.353 | 2,835,045 | -24,917 | 0.77% | 108,733,372 |
| 2019-02-18 | 2019-02-14 | 39.572 | 2,859,962 | -23,408 | 0.78% | 113,173,618 |
| 2019-02-15 | 2019-02-13 | 39.519 | 2,883,370 | +5,663 | 0.78% | 113,947,168 |
| 2019-02-14 | 2019-02-12 | 38.035 | 2,877,707 | -40,397 | 0.78% | 109,454,936 |
| 2019-02-13 | 2019-02-11 | 37.559 | 2,918,104 | +8,306 | 0.79% | 109,600,197 |
| 2019-02-12 | 2019-02-08 | 37.559 | 2,909,798 | +46,438 | 0.79% | 109,288,235 |
| 2019-02-11 | 2019-02-04 | 38.777 | 2,863,360 | +24,540 | 0.78% | 111,032,820 |
| 2019-02-08 | 2019-01-31 | 37.930 | 2,838,820 | -72,111 | 0.77% | 107,675,082 |
| 2019-02-01 | 2019-01-30 | 37.135 | 2,910,931 | -21,142 | 0.79% | 108,097,155 |
| 2019-01-31 | 2019-01-29 | 36.976 | 2,932,073 | +3,398 | 0.80% | 108,416,288 |
| 2019-01-30 | 2019-01-28 | 37.559 | 2,928,675 | -7,551 | 0.79% | 109,997,230 |
| 2019-01-29 | 2019-01-25 | 37.506 | 2,936,226 | -23,135 | 0.80% | 110,125,292 |
| 2019-01-28 | 2019-01-24 | 37.082 | 2,959,361 | -7,928 | 0.80% | 109,738,829 |
| 2019-01-25 | 2019-01-23 | 36.075 | 2,967,289 | +32,469 | 0.81% | 107,046,209 |
| 2019-01-24 | 2019-01-22 | 36.711 | 2,934,820 | -18,122 | 0.80% | 107,740,513 |
| 2019-01-23 | 2019-01-21 | 37.877 | 2,952,942 | -43,418 | 0.80% | 111,847,245 |
| 2019-01-22 | 2019-01-18 | 37.665 | 2,996,360 | -21,520 | 0.81% | 112,856,850 |
| 2019-01-21 | 2019-01-17 | 36.446 | 3,017,880 | +63,050 | 0.82% | 109,990,389 |
| 2019-01-18 | 2019-01-16 | 36.658 | 2,954,830 | +133,272 | 0.80% | 108,318,573 |
| 2019-01-17 | 2019-01-15 | 36.075 | 2,821,558 | -20,764 | 0.77% | 101,788,902 |
| 2019-01-16 | 2019-01-14 | 34.486 | 2,842,322 | +3,020 | 0.77% | 98,020,880 |
| 2019-01-15 | 2019-01-11 | 33.692 | 2,839,302 | -15,102 | 0.77% | 95,660,586 |
| 2019-01-11 | 2019-01-09 | 33.745 | 2,854,404 | -1,887 | 0.77% | 96,320,606 |
| 2019-01-10 | 2019-01-08 | 33.109 | 2,856,291 | -4,153 | 0.78% | 94,568,566 |
| 2019-01-09 | 2019-01-07 | 33.321 | 2,860,444 | +755 | 0.78% | 95,312,186 |
| 2019-01-08 | 2019-01-04 | 32.526 | 2,859,689 | +7,928 | 0.78% | 93,014,683 |
| 2019-01-07 | 2019-01-03 | 31.996 | 2,851,761 | +13,592 | 0.77% | 91,246,118 |
| 2019-01-04 | 2019-01-02 | 32.261 | 2,838,169 | +34,356 | 0.77% | 91,562,972 |
| 2019-01-03 | 2018-12-31 | 33.480 | 2,803,813 | -23,408 | 0.76% | 93,870,787 |
| 2019-01-02 | 2018-12-27 | 32.632 | 2,827,221 | +9,439 | 0.77% | 92,258,163 |
| 2018-12-28 | 2018-12-24 | 33.745 | 2,817,782 | +3,398 | 0.76% | 95,084,813 |
| 2018-12-27 | 2018-12-20 | 34.168 | 2,814,384 | +3,398 | 0.76% | 96,162,867 |
| 2018-12-21 | 2018-12-19 | 35.387 | 2,810,986 | +28,693 | 0.76% | 99,471,686 |
| 2018-12-20 | 2018-12-18 | 36.128 | 2,782,293 | +1,132 | 0.76% | 100,519,790 |
| 2018-12-19 | 2018-12-17 | 36.605 | 2,781,161 | +378 | 0.75% | 101,804,860 |
| 2018-12-18 | 2018-12-14 | 36.446 | 2,780,783 | +12,459 | 0.75% | 101,349,094 |
| 2018-12-17 | 2018-12-13 | 37.400 | 2,768,324 | -9,439 | 0.75% | 103,534,706 |
| 2018-12-14 | 2018-12-12 | 36.128 | 2,777,763 | -55,121 | 0.75% | 100,356,128 |
| 2018-12-13 | 2018-12-11 | 36.234 | 2,832,884 | +19,632 | 0.77% | 102,647,701 |
| 2018-12-12 | 2018-12-10 | 37.029 | 2,813,252 | -755 | 0.76% | 104,171,795 |
| 2018-12-11 | 2018-12-07 | 36.711 | 2,814,007 | +14,724 | 0.76% | 103,305,333 |
| 2018-12-10 | 2018-12-06 | 37.135 | 2,799,283 | +23,408 | 0.76% | 103,951,117 |
| 2018-12-07 | 2018-12-05 | 38.035 | 2,775,875 | -26,805 | 0.75% | 105,581,708 |
| 2018-12-06 | 2018-12-04 | 38.671 | 2,802,680 | -42,663 | 0.76% | 108,382,885 |
| 2018-12-05 | 2018-12-03 | 38.247 | 2,845,343 | +24,541 | 0.77% | 108,826,875 |
| 2018-12-04 | 2018-11-30 | 37.188 | 2,820,802 | +8,305 | 0.77% | 104,899,652 |
| 2018-12-03 | 2018-11-29 | 36.499 | 2,812,497 | +58,520 | 0.76% | 102,653,940 |
| 2018-11-30 | 2018-11-28 | 37.665 | 2,753,977 | +29,825 | 0.75% | 103,727,580 |
| 2018-11-29 | 2018-11-27 | 37.294 | 2,724,152 | +85,702 | 0.74% | 101,594,063 |
| 2018-11-28 | 2018-11-26 | 38.459 | 2,638,450 | +12,459 | 0.72% | 101,472,842 |
| 2018-11-27 | 2018-11-23 | 39.042 | 2,625,991 | +7,551 | 0.71% | 102,523,885 |
| 2018-11-26 | 2018-11-22 | 39.784 | 2,618,440 | +19,632 | 0.71% | 104,171,016 |
| 2018-11-23 | 2018-11-21 | 40.101 | 2,598,808 | +7,174 | 0.71% | 104,216,002 |
| 2018-11-22 | 2018-11-20 | 40.260 | 2,591,634 | +6,795 | 0.70% | 104,340,183 |
| 2018-11-21 | 2018-11-19 | 40.949 | 2,584,839 | -30,203 | 0.70% | 105,846,701 |
| 2018-11-20 | 2018-11-16 | 40.631 | 2,615,042 | +3,020 | 0.71% | 106,252,307 |
| 2018-11-19 | 2018-11-15 | 40.684 | 2,612,022 | -72,488 | 0.71% | 106,267,970 |
| 2018-11-16 | 2018-11-14 | 39.466 | 2,684,510 | -4,530 | 0.73% | 105,946,261 |
| 2018-11-15 | 2018-11-13 | 39.837 | 2,689,040 | -6,796 | 0.73% | 107,122,189 |
| 2018-11-14 | 2018-11-12 | 40.048 | 2,695,836 | +378 | 0.73% | 107,964,157 |
| 2018-11-13 | 2018-11-09 | 39.837 | 2,695,458 | +12,458 | 0.73% | 107,377,860 |
| 2018-11-12 | 2018-11-08 | 40.737 | 2,683,000 | -14,346 | 0.73% | 109,297,781 |
| 2018-11-09 | 2018-11-07 | 40.048 | 2,697,346 | +90,610 | 0.73% | 108,024,630 |
| 2018-11-08 | 2018-11-06 | 40.737 | 2,606,736 | +17,367 | 0.71% | 106,191,003 |
| 2018-11-07 | 2018-11-05 | 40.578 | 2,589,369 | +24,645 | 0.70% | 105,072,012 |
| 2018-11-06 | 2018-11-02 | 41.108 | 2,564,724 | -247,668 | 0.70% | 105,430,603 |
| 2018-11-05 | 2018-11-01 | 38.671 | 2,812,392 | +49,836 | 0.76% | 108,758,460 |
| 2018-11-02 | 2018-10-31 | 39.254 | 2,762,556 | +5,663 | 0.75% | 108,441,030 |
| 2018-11-01 | 2018-10-30 | 38.353 | 2,756,893 | +20,765 | 0.75% | 105,735,984 |
| 2018-10-31 | 2018-10-29 | 38.936 | 2,736,128 | +278,626 | 0.74% | 106,533,963 |
| 2018-10-30 | 2018-10-26 | 46.511 | 2,457,502 | +24,540 | 0.67% | 114,301,711 |
| 2018-10-29 | 2018-10-25 | 46.246 | 2,432,962 | -7,928 | 0.66% | 112,515,901 |
| 2018-10-26 | 2018-10-24 | 46.352 | 2,440,890 | -4,531 | 0.66% | 113,141,152 |
| 2018-10-25 | 2018-10-23 | 45.346 | 2,445,421 | -90,988 | 0.66% | 110,889,835 |
| 2018-10-24 | 2018-10-22 | 45.558 | 2,536,409 | -56,253 | 0.69% | 115,553,225 |
| 2018-10-23 | 2018-10-19 | 43.704 | 2,592,662 | +15,856 | 0.70% | 113,308,942 |
| 2018-10-22 | 2018-10-18 | 43.386 | 2,576,806 | +61,162 | 0.70% | 111,796,951 |
| 2018-10-19 | 2018-10-16 | 46.035 | 2,515,644 | -16,234 | 0.68% | 115,806,595 |
| 2018-10-18 | 2018-10-15 | 45.293 | 2,531,878 | +41,152 | 0.69% | 114,676,182 |
| 2018-10-16 | 2018-10-12 | 46.776 | 2,490,726 | -55,499 | 0.68% | 116,506,724 |
| 2018-10-15 | 2018-10-11 | 45.028 | 2,546,225 | -39,264 | 0.69% | 114,651,578 |
| 2018-10-12 | 2018-10-10 | 47.677 | 2,585,489 | +7,551 | 0.70% | 123,267,770 |
| 2018-10-11 | 2018-10-09 | 46.564 | 2,577,938 | +3,775 | 0.70% | 120,039,915 |
| 2018-10-10 | 2018-10-08 | 44.922 | 2,574,163 | +33,224 | 0.70% | 115,636,844 |
| 2018-10-09 | 2018-10-05 | 47.253 | 2,540,939 | +21,142 | 0.69% | 120,066,936 |
| 2018-10-08 | 2018-10-04 | 47.359 | 2,519,797 | -41,907 | 0.68% | 119,334,882 |
| 2018-10-05 | 2018-10-03 | 48.789 | 2,561,704 | +5,663 | 0.70% | 124,983,566 |
| 2018-10-04 | 2018-10-02 | 48.789 | 2,556,041 | -16,234 | 0.69% | 124,707,272 |
| 2018-10-03 | 2018-09-28 | 48.048 | 2,572,275 | -49,458 | 0.70% | 123,591,618 |
| 2018-10-02 | 2018-09-27 | 48.101 | 2,621,733 | -47,948 | 0.71% | 126,106,840 |
| 2018-09-28 | 2018-09-26 | 48.101 | 2,669,681 | +17,557 | 0.72% | 128,413,166 |
| 2018-09-27 | 2018-09-24 | 48.524 | 2,652,124 | +30,204 | 0.72% | 128,692,617 |
| 2018-09-26 | 2018-09-21 | 49.743 | 2,621,920 | -208,996 | 0.71% | 130,421,552 |
| 2018-09-24 | 2018-09-20 | 47.041 | 2,830,916 | +1,887 | 0.77% | 133,169,351 |
| 2018-09-21 | 2018-09-19 | 46.352 | 2,829,029 | -5,285 | 0.77% | 131,132,333 |
| 2018-09-20 | 2018-09-18 | 44.763 | 2,834,314 | +3,398 | 0.77% | 126,872,940 |
| 2018-09-19 | 2018-09-17 | 43.545 | 2,830,916 | +3,775 | 0.77% | 123,271,629 |
| 2018-09-18 | 2018-09-14 | 44.339 | 2,827,141 | -4,153 | 0.77% | 125,353,730 |
| 2018-09-17 | 2018-09-13 | 45.505 | 2,831,294 | +9,439 | 0.77% | 128,837,553 |
| 2018-09-14 | 2018-09-12 | 43.810 | 2,821,855 | -2,643 | 0.77% | 123,624,497 |
| 2018-09-13 | 2018-09-11 | 43.492 | 2,824,498 | -5,663 | 0.77% | 122,842,533 |
| 2018-09-12 | 2018-09-10 | 43.333 | 2,830,161 | -38,510 | 0.77% | 122,639,051 |
| 2018-09-11 | 2018-09-07 | 46.564 | 2,868,671 | -33,601 | 0.78% | 133,577,697 |
| 2018-09-10 | 2018-09-06 | 46.035 | 2,902,272 | -25,673 | 0.79% | 133,604,850 |
| 2018-09-07 | 2018-09-05 | 45.982 | 2,927,945 | -12,081 | 0.79% | 134,631,590 |
| 2018-09-06 | 2018-09-04 | 47.253 | 2,940,026 | -15,857 | 0.80% | 138,924,985 |
| 2018-09-05 | 2018-09-03 | 47.041 | 2,955,883 | +108,947 | 0.80% | 139,047,934 |
| 2018-09-04 | 2018-08-31 | 48.048 | 2,846,936 | +1,133 | 0.77% | 136,788,418 |
| 2018-09-03 | 2018-08-30 | 48.524 | 2,845,803 | -54,366 | 0.77% | 138,090,767 |
| 2018-08-31 | 2018-08-29 | 49.266 | 2,900,169 | -391,889 | 0.79% | 142,879,719 |
| 2018-08-30 | 2018-08-28 | 48.895 | 3,292,058 | +19,632 | 0.89% | 160,965,763 |
| 2018-08-29 | 2018-08-27 | 49.107 | 3,272,426 | -63,049 | 0.89% | 160,699,270 |
| 2018-08-28 | 2018-08-24 | 49.743 | 3,335,475 | +12,459 | 0.91% | 165,915,751 |
| 2018-08-27 | 2018-08-23 | 49.531 | 3,323,016 | -1,511 | 0.90% | 164,591,869 |
| 2018-08-24 | 2018-08-22 | 49.637 | 3,324,527 | +378 | 0.90% | 165,018,939 |
| 2018-08-23 | 2018-08-21 | 48.471 | 3,324,149 | +2,643 | 0.90% | 161,126,106 |
| 2018-08-22 | 2018-08-20 | 47.200 | 3,321,506 | +62,294 | 0.90% | 156,775,097 |
| 2018-08-21 | 2018-08-17 | 46.246 | 3,259,212 | -65,315 | 0.88% | 150,727,046 |
| 2018-08-20 | 2018-08-16 | 46.617 | 3,324,527 | +6,796 | 0.90% | 154,980,433 |
| 2018-08-17 | 2018-08-15 | 46.564 | 3,317,731 | -7,928 | 0.90% | 154,487,868 |
| 2018-08-16 | 2018-08-14 | 49.478 | 3,325,659 | -10,571 | 0.90% | 164,546,605 |
| 2018-08-15 | 2018-08-13 | 49.213 | 3,336,230 | -1,888 | 0.91% | 164,185,966 |
| 2018-08-14 | 2018-08-10 | 50.114 | 3,338,118 | -2,265 | 0.91% | 167,285,060 |
| 2018-08-13 | 2018-08-09 | 51.067 | 3,340,383 | -28,316 | 0.91% | 170,583,740 |
| 2018-08-10 | 2018-08-08 | 49.478 | 3,368,699 | +61,917 | 0.91% | 166,676,134 |
| 2018-08-09 | 2018-08-07 | 49.955 | 3,306,782 | -378 | 0.90% | 165,189,178 |
| 2018-08-08 | 2018-08-06 | 47.518 | 3,307,160 | +10,949 | 0.90% | 157,149,131 |
| 2018-08-07 | 2018-08-03 | 47.730 | 3,296,211 | +19,255 | 0.89% | 157,327,314 |
| 2018-08-06 | 2018-08-02 | 48.207 | 3,276,956 | +22,275 | 0.89% | 157,970,625 |
| 2018-08-03 | 2018-08-01 | 49.955 | 3,254,681 | -13,969 | 0.88% | 162,586,490 |
| 2018-08-02 | 2018-07-31 | 51.703 | 3,268,650 | -3,021 | 0.89% | 168,998,392 |
| 2018-08-01 | 2018-07-30 | 52.339 | 3,271,671 | +63,050 | 0.89% | 171,234,355 |
| 2018-07-31 | 2018-07-27 | 53.610 | 3,208,621 | +23,785 | 0.87% | 172,013,791 |
| 2018-07-30 | 2018-07-26 | 52.762 | 3,184,836 | +21,142 | 0.86% | 168,039,255 |
| 2018-07-27 | 2018-07-25 | 54.987 | 3,163,694 | -23,785 | 0.86% | 173,962,708 |
| 2018-07-26 | 2018-07-24 | 54.881 | 3,187,479 | -48,136 | 0.87% | 174,932,870 |
| 2018-07-25 | 2018-07-23 | 49.743 | 3,235,615 | +7,928 | 0.88% | 160,948,438 |
| 2018-07-24 | 2018-07-20 | 48.683 | 3,227,687 | +13,214 | 0.88% | 157,134,395 |
| 2018-07-23 | 2018-07-19 | 47.571 | 3,214,473 | -57,009 | 0.87% | 152,915,128 |
| 2018-07-20 | 2018-07-18 | 49.160 | 3,271,482 | +15,102 | 0.89% | 160,826,217 |
| 2018-07-19 | 2018-07-17 | 49.796 | 3,256,380 | +49,080 | 0.88% | 162,153,851 |
| 2018-07-18 | 2018-07-16 | 52.021 | 3,207,300 | +14,347 | 0.87% | 166,845,849 |
| 2018-07-17 | 2018-07-13 | 52.286 | 3,192,953 | -9,439 | 0.87% | 166,945,229 |
| 2018-07-16 | 2018-07-12 | 52.921 | 3,202,392 | +381,318 | 0.87% | 169,474,482 |
| 2018-07-13 | 2018-07-11 | 52.233 | 2,821,074 | +18,122 | 0.77% | 147,351,896 |
| 2018-07-12 | 2018-07-10 | 54.034 | 2,802,952 | -29,448 | 0.76% | 151,453,797 |
| 2018-07-11 | 2018-07-09 | 53.716 | 2,832,400 | -4,153 | 0.77% | 152,144,716 |
| 2018-07-10 | 2018-07-06 | 51.650 | 2,836,553 | +9,438 | 0.77% | 146,507,498 |
| 2018-07-09 | 2018-07-05 | 50.749 | 2,827,115 | -12,836 | 0.77% | 143,474,037 |
| 2018-07-06 | 2018-07-04 | 52.603 | 2,839,951 | -6,041 | 0.77% | 149,390,998 |
| 2018-07-05 | 2018-07-03 | 54.246 | 2,845,992 | +27,561 | 0.77% | 154,382,463 |
| 2018-07-04 | 2018-06-29 | 54.352 | 2,818,431 | +3,398 | 0.76% | 153,186,009 |
| 2018-07-03 | 2018-06-28 | 51.067 | 2,815,033 | +29,448 | 0.76% | 143,755,629 |
| 2018-06-29 | 2018-06-27 | 50.537 | 2,785,585 | +6,418 | 0.76% | 140,776,163 |
| 2018-06-28 | 2018-06-26 | 54.034 | 2,779,167 | +62,295 | 0.75% | 150,168,606 |
| 2018-06-27 | 2018-06-25 | 56.470 | 2,716,872 | +12,459 | 0.74% | 153,423,087 |
| 2018-06-26 | 2018-06-22 | 59.331 | 2,704,413 | -600,670 | 0.73% | 160,455,782 |
| 2018-06-25 | 2018-06-21 | 57.106 | 3,305,083 | -1,133 | 0.90% | 188,740,658 |
| 2018-06-22 | 2018-06-20 | 57.212 | 3,306,216 | +49,269 | 0.90% | 189,155,648 |
| 2018-06-21 | 2018-06-19 | 57.424 | 3,256,947 | +33,602 | 0.88% | 187,027,000 |
| 2018-06-20 | 2018-06-15 | 61.450 | 3,223,345 | +191,036 | 0.87% | 198,074,749 |
| 2018-06-19 | 2018-06-14 | 61.450 | 3,032,309 | -579,150 | 0.82% | 186,335,575 |
| 2018-06-15 | 2018-06-13 | 64.099 | 3,611,459 | +8,306 | 0.98% | 231,490,084 |
| 2018-06-14 | 2018-06-12 | 64.099 | 3,603,153 | +5,663 | 0.98% | 230,957,680 |
| 2018-06-13 | 2018-06-11 | 62.192 | 3,597,490 | +2,265 | 0.98% | 223,734,020 |
| 2018-06-12 | 2018-06-08 | 61.238 | 3,595,225 | +7,929 | 0.98% | 220,164,982 |
| 2018-06-11 | 2018-06-07 | 63.357 | 3,587,296 | -3,776 | 0.97% | 227,280,788 |
| 2018-06-08 | 2018-06-06 | 63.357 | 3,591,072 | +106,845 | 0.97% | 227,520,025 |
| 2018-06-07 | 2018-06-05 | 62.298 | 3,484,227 | +33,224 | 0.95% | 217,059,150 |
| 2018-06-06 | 2018-06-04 | 62.086 | 3,451,003 | +349,981 | 0.94% | 214,258,116 |
| 2018-06-05 | 2018-06-01 | 59.119 | 3,101,022 | -13,591 | 0.84% | 183,329,931 |
| 2018-06-04 | 2018-05-31 | 59.967 | 3,114,613 | -62,295 | 0.85% | 186,773,326 |
| 2018-06-01 | 2018-05-30 | 56.470 | 3,176,908 | -16,989 | 0.86% | 179,401,544 |
| 2018-05-31 | 2018-05-29 | 62.000 | 3,193,897 | +5,663 | 0.87% | 198,020,419 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,188,234 | +179,922 | 0.87% | 199,453,334 |
| 2018-05-29 | 2018-05-25 | 61.328 | 3,008,312 | +14,297 | 0.86% | 184,494,208 |
| 2018-05-28 | 2018-05-24 | 61.664 | 2,994,015 | -3,217 | 0.86% | 184,622,605 |
| 2018-05-25 | 2018-05-23 | 59.873 | 2,997,232 | +104,725 | 0.86% | 179,454,125 |
| 2018-05-24 | 2018-05-21 | 66.028 | 2,892,507 | -372,433 | 0.83% | 190,987,847 |
| 2018-05-23 | 2018-05-18 | 67.707 | 3,264,940 | -54,686 | 0.94% | 221,059,856 |
| 2018-05-21 | 2018-05-17 | 63.343 | 3,319,626 | +2,145 | 0.95% | 210,273,668 |
| 2018-05-18 | 2018-05-16 | 63.454 | 3,317,481 | -7,863 | 0.95% | 210,509,067 |
| 2018-05-17 | 2018-05-15 | 63.119 | 3,325,344 | -930 | 0.95% | 209,891,565 |
| 2018-05-16 | 2018-05-14 | 64.126 | 3,326,274 | +163,342 | 0.95% | 213,300,536 |
| 2018-05-15 | 2018-05-11 | 61.552 | 3,162,932 | +71,842 | 0.91% | 194,684,711 |
| 2018-05-14 | 2018-05-10 | 61.104 | 3,091,090 | -613,693 | 0.89% | 188,878,966 |
| 2018-05-11 | 2018-05-09 | 58.195 | 3,704,783 | +1,430 | 1.06% | 215,598,344 |
| 2018-05-10 | 2018-05-08 | 59.314 | 3,703,353 | -14,655 | 1.06% | 219,659,648 |
| 2018-05-09 | 2018-05-07 | 57.635 | 3,718,008 | +50,039 | 1.07% | 214,287,507 |
| 2018-05-08 | 2018-05-04 | 55.341 | 3,667,969 | +44,321 | 1.05% | 202,988,416 |
| 2018-05-07 | 2018-05-03 | 56.964 | 3,623,648 | -16,442 | 1.04% | 206,415,872 |
| 2018-05-04 | 2018-05-02 | 56.404 | 3,640,090 | +5,004 | 1.04% | 205,315,606 |
| 2018-05-03 | 2018-04-30 | 55.733 | 3,635,086 | +197,654 | 1.04% | 202,592,487 |
| 2018-05-02 | 2018-04-27 | 61.440 | 3,437,432 | -1,430 | 0.99% | 211,196,036 |
| 2018-04-30 | 2018-04-26 | 61.104 | 3,438,862 | +11,795 | 0.99% | 210,129,339 |
| 2018-04-27 | 2018-04-25 | 63.343 | 3,427,067 | +3,217 | 0.98% | 217,079,258 |
| 2018-04-26 | 2018-04-24 | 62.447 | 3,423,850 | -40,031 | 0.98% | 213,810,107 |
| 2018-04-25 | 2018-04-23 | 58.307 | 3,463,881 | -29,666 | 0.99% | 201,966,802 |
| 2018-04-24 | 2018-04-20 | 56.628 | 3,493,547 | -1,787 | 1.00% | 197,831,940 |
| 2018-04-23 | 2018-04-19 | 57.971 | 3,495,334 | -17,871 | 1.00% | 202,627,200 |
| 2018-04-20 | 2018-04-18 | 54.054 | 3,513,205 | +10,722 | 1.01% | 189,902,169 |
| 2018-04-19 | 2018-04-17 | 52.263 | 3,502,483 | +6,434 | 1.00% | 183,051,048 |
| 2018-04-18 | 2018-04-16 | 52.263 | 3,496,049 | +11,437 | 1.00% | 182,714,786 |
| 2018-04-17 | 2018-04-13 | 55.117 | 3,484,612 | +1,788 | 1.00% | 192,061,345 |
| 2018-04-16 | 2018-04-12 | 54.837 | 3,482,824 | +25,734 | 1.00% | 190,988,365 |
| 2018-04-13 | 2018-04-11 | 57.523 | 3,457,090 | +17,871 | 0.99% | 198,862,598 |
| 2018-04-12 | 2018-04-10 | 56.292 | 3,439,219 | -18,943 | 0.99% | 193,600,787 |
| 2018-04-11 | 2018-04-09 | 53.550 | 3,458,162 | +711,983 | 0.99% | 185,185,330 |
| 2018-04-10 | 2018-04-06 | 54.278 | 2,746,179 | -3,216 | 0.79% | 149,056,144 |
| 2018-04-09 | 2018-04-04 | 54.501 | 2,749,395 | -4,647 | 0.79% | 149,846,086 |
| 2018-04-06 | 2018-04-03 | 53.942 | 2,754,042 | +30,738 | 0.79% | 148,558,293 |
| 2018-04-04 | 2018-03-29 | 55.956 | 2,723,304 | -5,361 | 0.78% | 152,386,127 |
| 2018-04-03 | 2018-03-28 | 54.949 | 2,728,665 | -14,297 | 0.78% | 149,937,759 |
| 2018-03-29 | 2018-03-27 | 55.565 | 2,742,962 | +1,787 | 0.79% | 152,411,714 |
| 2018-03-27 | 2018-03-23 | 51.480 | 2,741,175 | -22,517 | 0.79% | 141,115,233 |
| 2018-03-26 | 2018-03-22 | 55.956 | 2,763,692 | +3,216 | 0.79% | 154,646,092 |
| 2018-03-23 | 2018-03-21 | 56.628 | 2,760,476 | +14,297 | 0.79% | 156,319,730 |
| 2018-03-22 | 2018-03-20 | 56.852 | 2,746,179 | -21,207 | 0.79% | 156,124,786 |
| 2018-03-21 | 2018-03-19 | 56.068 | 2,767,386 | -49,681 | 0.79% | 155,162,500 |
| 2018-03-20 | 2018-03-16 | 58.530 | 2,817,067 | -124,026 | 0.81% | 164,883,868 |
| 2018-03-19 | 2018-03-15 | 60.657 | 2,941,093 | +74,344 | 0.84% | 178,396,918 |
| 2018-03-16 | 2018-03-14 | 62.223 | 2,866,749 | -12,867 | 0.82% | 178,379,016 |
| 2018-03-15 | 2018-03-13 | 60.992 | 2,879,616 | +12,152 | 0.83% | 175,634,724 |
| 2018-03-14 | 2018-03-12 | 62.447 | 2,867,464 | +20,731 | 0.82% | 179,065,317 |
| 2018-03-13 | 2018-03-09 | 61.664 | 2,846,733 | -12,153 | 0.82% | 175,540,624 |
| 2018-03-12 | 2018-03-08 | 61.440 | 2,858,886 | -15,726 | 0.82% | 175,650,134 |
| 2018-03-09 | 2018-03-07 | 60.992 | 2,874,612 | +7,506 | 0.82% | 175,329,518 |
| 2018-03-08 | 2018-03-06 | 62.783 | 2,867,106 | -15,727 | 0.82% | 180,005,558 |
| 2018-03-07 | 2018-03-05 | 60.433 | 2,882,833 | -75,058 | 0.83% | 174,217,809 |
| 2018-03-06 | 2018-03-02 | 61.440 | 2,957,891 | -41,461 | 0.85% | 181,733,007 |
| 2018-03-05 | 2018-03-01 | 66.252 | 2,999,352 | +12,867 | 0.86% | 198,713,991 |
| 2018-03-02 | 2018-02-28 | 65.581 | 2,986,485 | +17,156 | 0.86% | 195,856,170 |
| 2018-03-01 | 2018-02-27 | 66.140 | 2,969,329 | +16,084 | 0.85% | 196,392,593 |
| 2018-02-28 | 2018-02-26 | 71.176 | 2,953,245 | +46,107 | 0.85% | 210,201,541 |
| 2018-02-27 | 2018-02-23 | 73.862 | 2,907,138 | +42,891 | 0.83% | 214,728,103 |
| 2018-02-26 | 2018-02-22 | 71.065 | 2,864,247 | +140,467 | 0.82% | 203,546,433 |
| 2018-02-23 | 2018-02-21 | 69.498 | 2,723,780 | -173,064 | 0.78% | 189,296,651 |
| 2018-02-22 | 2018-02-20 | 69.162 | 2,896,844 | -220,529 | 0.83% | 200,351,633 |
| 2018-02-21 | 2018-02-15 | 71.176 | 3,117,373 | +479,302 | 0.89% | 221,883,592 |
| 2018-02-20 | 2018-02-13 | 62.783 | 2,638,071 | +87,211 | 0.76% | 165,626,050 |
| 2018-02-14 | 2018-02-12 | 61.552 | 2,550,860 | -15,011 | 0.73% | 157,010,471 |
| 2018-02-13 | 2018-02-09 | 60.545 | 2,565,871 | -370,647 | 0.74% | 155,350,046 |
| 2018-02-12 | 2018-02-08 | 64.574 | 2,936,518 | +64,694 | 0.84% | 189,621,590 |
| 2018-02-09 | 2018-02-07 | 66.140 | 2,871,824 | -154,764 | 0.82% | 189,943,574 |
| 2018-02-08 | 2018-02-06 | 71.065 | 3,026,588 | -86,853 | 0.87% | 215,083,123 |
| 2018-02-07 | 2018-02-05 | 80.018 | 3,113,441 | +193,007 | 0.89% | 249,129,975 |
| 2018-02-06 | 2018-02-02 | 82.032 | 2,920,434 | +151,190 | 0.84% | 239,569,029 |
| 2018-02-05 | 2018-02-01 | 75.205 | 2,769,244 | -581,883 | 0.79% | 208,261,887 |
| 2018-02-02 | 2018-01-31 | 76.324 | 3,351,127 | +22,518 | 0.96% | 255,772,922 |
| 2018-02-01 | 2018-01-30 | 78.563 | 3,328,609 | +291,299 | 0.95% | 261,504,519 |
| 2018-01-31 | 2018-01-29 | 81.696 | 3,037,310 | -6,791 | 0.87% | 248,136,860 |
| 2018-01-30 | 2018-01-26 | 75.877 | 3,044,101 | +69,443 | 0.87% | 230,976,637 |
| 2018-01-29 | 2018-01-25 | 74.646 | 2,974,658 | +34,318 | 0.85% | 222,045,603 |
| 2018-01-26 | 2018-01-24 | 73.639 | 2,940,340 | +30,381 | 0.84% | 216,522,358 |
| 2018-01-25 | 2018-01-23 | 68.826 | 2,909,959 | +27,522 | 0.83% | 200,281,709 |
| 2018-01-24 | 2018-01-22 | 68.938 | 2,882,437 | -48,610 | 0.83% | 198,710,053 |
| 2018-01-23 | 2018-01-19 | 67.595 | 2,931,047 | -35,416 | 0.84% | 198,124,883 |
| 2018-01-22 | 2018-01-18 | 64.909 | 2,966,463 | -2,860 | 0.85% | 192,551,201 |
| 2018-01-19 | 2018-01-17 | 62.223 | 2,969,323 | +20,731 | 0.85% | 184,761,524 |
| 2018-01-18 | 2018-01-16 | 63.119 | 2,948,592 | -12,153 | 0.85% | 186,111,449 |
| 2018-01-17 | 2018-01-15 | 61.328 | 2,960,745 | +4,048 | 0.85% | 181,577,012 |
| 2018-01-16 | 2018-01-12 | 66.700 | 2,956,697 | -105,053 | 0.85% | 197,211,567 |
| 2018-01-15 | 2018-01-11 | 64.238 | 3,061,750 | -170,109 | 0.88% | 196,680,327 |
| 2018-01-12 | 2018-01-10 | 65.805 | 3,231,859 | +22,183 | 0.93% | 212,671,373 |
| 2018-01-11 | 2018-01-09 | 65.581 | 3,209,676 | -54,744 | 0.92% | 210,493,221 |
| 2018-01-10 | 2018-01-08 | 64.574 | 3,264,420 | +69,722 | 0.94% | 210,795,408 |
| 2018-01-09 | 2018-01-05 | 56.740 | 3,194,698 | +164,474 | 0.92% | 181,266,301 |
| 2018-01-08 | 2018-01-04 | 55.956 | 3,030,224 | +6,433 | 0.87% | 169,560,247 |
| 2018-01-05 | 2018-01-03 | 56.404 | 3,023,791 | -43,391 | 0.87% | 170,553,882 |
| 2018-01-04 | 2018-01-02 | 54.893 | 3,067,182 | -103,443 | 0.88% | 168,367,344 |
| 2018-01-03 | 2017-12-29 | 51.144 | 3,170,625 | +6,434 | 0.91% | 162,158,748 |
| 2018-01-02 | 2017-12-28 | 51.480 | 3,164,191 | -17,447 | 0.91% | 162,892,026 |
| 2017-12-29 | 2017-12-27 | 51.424 | 3,181,638 | -71,304 | 0.91% | 163,612,162 |
| 2017-12-28 | 2017-12-22 | 48.178 | 3,252,942 | -28,516 | 0.93% | 156,721,572 |
| 2017-12-27 | 2017-12-21 | 48.178 | 3,281,458 | -54,480 | 0.94% | 158,095,427 |
| 2017-12-22 | 2017-12-20 | 46.835 | 3,335,938 | -53,255 | 0.96% | 156,240,182 |
| 2017-12-21 | 2017-12-19 | 47.171 | 3,389,193 | -31,453 | 0.97% | 159,872,285 |
| 2017-12-20 | 2017-12-18 | 46.780 | 3,420,646 | -185,502 | 0.98% | 160,016,113 |
| 2017-12-19 | 2017-12-15 | 44.317 | 3,606,148 | +81,849 | 1.03% | 159,815,183 |
| 2017-12-18 | 2017-12-14 | 45.437 | 3,524,299 | -194,794 | 1.01% | 160,131,984 |
| 2017-12-15 | 2017-12-13 | 44.541 | 3,719,093 | -233,956 | 1.07% | 165,653,041 |
| 2017-12-14 | 2017-12-12 | 42.807 | 3,953,049 | +10,722 | 1.13% | 169,216,590 |
| 2017-12-13 | 2017-12-11 | 42.583 | 3,942,327 | +213,024 | 1.13% | 167,875,225 |
| 2017-12-12 | 2017-12-08 | 40.568 | 3,729,303 | -42,534 | 1.07% | 151,291,659 |
| 2017-12-11 | 2017-12-07 | 39.785 | 3,771,837 | +3,575 | 1.08% | 150,062,378 |
| 2017-12-08 | 2017-12-06 | 40.009 | 3,768,262 | +18,228 | 1.08% | 150,763,579 |
| 2017-12-07 | 2017-12-05 | 42.135 | 3,750,034 | -18,586 | 1.07% | 158,008,150 |
| 2017-12-06 | 2017-12-04 | 42.191 | 3,768,620 | -7,148 | 1.08% | 159,002,152 |
| 2017-12-05 | 2017-12-01 | 42.191 | 3,775,768 | +6,076 | 1.08% | 159,303,734 |
| 2017-12-04 | 2017-11-30 | 40.792 | 3,769,692 | -2,145 | 1.08% | 153,773,926 |
| 2017-12-01 | 2017-11-29 | 40.960 | 3,771,837 | +38,245 | 1.08% | 154,494,600 |
| 2017-11-30 | 2017-11-28 | 41.464 | 3,733,592 | +21,802 | 1.07% | 154,808,347 |
| 2017-11-28 | 2017-11-24 | 41.520 | 3,711,790 | -1,072 | 1.06% | 154,112,054 |
| 2017-11-27 | 2017-11-23 | 41.687 | 3,712,862 | -10,723 | 1.06% | 154,779,838 |
| 2017-11-24 | 2017-11-22 | 41.296 | 3,723,585 | +52,899 | 1.07% | 153,768,345 |
| 2017-11-23 | 2017-11-21 | 40.736 | 3,670,686 | +47,179 | 1.05% | 149,529,858 |
| 2017-11-22 | 2017-11-20 | 40.400 | 3,623,507 | +5,719 | 1.04% | 146,391,415 |
| 2017-11-21 | 2017-11-17 | 39.729 | 3,617,788 | +35,027 | 1.04% | 143,731,107 |
| 2017-11-20 | 2017-11-16 | 41.128 | 3,582,761 | +41,819 | 1.03% | 147,351,474 |
| 2017-11-17 | 2017-11-15 | 41.967 | 3,540,942 | +41,461 | 1.02% | 148,603,618 |
| 2017-11-16 | 2017-11-14 | 43.198 | 3,499,481 | +4,289 | 1.00% | 151,171,613 |
| 2017-11-15 | 2017-11-13 | 43.198 | 3,495,192 | +3,574 | 1.00% | 150,986,336 |
| 2017-11-14 | 2017-11-10 | 43.982 | 3,491,618 | -33,955 | 1.00% | 153,567,239 |
| 2017-11-13 | 2017-11-09 | 43.534 | 3,525,573 | -36,815 | 1.01% | 153,482,412 |
| 2017-11-10 | 2017-11-08 | 43.086 | 3,562,388 | +28,594 | 1.02% | 153,490,412 |
| 2017-11-09 | 2017-11-07 | 42.919 | 3,533,794 | -25,377 | 1.01% | 151,665,185 |
| 2017-11-08 | 2017-11-06 | 42.415 | 3,559,171 | +21,803 | 1.02% | 150,961,905 |
| 2017-11-07 | 2017-11-03 | 42.303 | 3,537,368 | +21,803 | 1.01% | 149,641,256 |
| 2017-11-06 | 2017-11-02 | 42.527 | 3,515,565 | +6,791 | 1.01% | 149,505,797 |
| 2017-11-03 | 2017-11-01 | 42.639 | 3,508,774 | +15,369 | 1.01% | 149,609,673 |
| 2017-11-02 | 2017-10-31 | 43.534 | 3,493,405 | -30,738 | 1.00% | 152,082,009 |
| 2017-11-01 | 2017-10-30 | 42.303 | 3,524,143 | +2,859 | 1.01% | 149,081,799 |
| 2017-10-31 | 2017-10-27 | 42.974 | 3,521,284 | -21,445 | 1.01% | 151,325,313 |
| 2017-10-30 | 2017-10-26 | 43.702 | 3,542,729 | +21,445 | 1.02% | 154,823,996 |
| 2017-10-27 | 2017-10-25 | 44.877 | 3,521,284 | -56,473 | 1.01% | 158,024,611 |
| 2017-10-26 | 2017-10-24 | 44.261 | 3,577,757 | -19,300 | 1.03% | 158,356,769 |
| 2017-10-25 | 2017-10-23 | 44.038 | 3,597,057 | -3,217 | 1.03% | 158,405,902 |
| 2017-10-24 | 2017-10-20 | 43.534 | 3,600,274 | +6,791 | 1.03% | 156,734,448 |
| 2017-10-23 | 2017-10-19 | 42.247 | 3,593,483 | +17,871 | 1.03% | 151,814,011 |
| 2017-10-20 | 2017-10-18 | 44.206 | 3,575,612 | +61,834 | 1.02% | 158,061,750 |
| 2017-10-19 | 2017-10-17 | 44.038 | 3,513,778 | -5,004 | 1.01% | 154,738,492 |
| 2017-10-18 | 2017-10-16 | 44.150 | 3,518,782 | -49,324 | 1.01% | 155,352,652 |
| 2017-10-17 | 2017-10-13 | 43.982 | 3,568,106 | +16,441 | 1.02% | 156,931,310 |
| 2017-10-16 | 2017-10-12 | 43.758 | 3,551,665 | +8,936 | 1.02% | 155,413,255 |
| 2017-10-13 | 2017-10-11 | 44.206 | 3,542,729 | +2,144 | 1.02% | 156,608,140 |
| 2017-10-12 | 2017-10-10 | 44.485 | 3,540,585 | -46,465 | 1.01% | 157,503,954 |
| 2017-10-11 | 2017-10-09 | 44.933 | 3,587,050 | +3,932 | 1.03% | 161,176,709 |
| 2017-10-10 | 2017-10-06 | 46.332 | 3,583,118 | +8,578 | 1.03% | 166,012,487 |
| 2017-10-09 | 2017-10-04 | 45.381 | 3,574,540 | +715 | 1.02% | 162,214,743 |
| 2017-10-06 | 2017-10-03 | 44.094 | 3,573,825 | -62,549 | 1.02% | 157,582,798 |
| 2017-10-04 | 2017-09-29 | 43.030 | 3,636,374 | +6,791 | 1.04% | 156,474,723 |
| 2017-10-03 | 2017-09-28 | 43.030 | 3,629,583 | +11,795 | 1.04% | 156,182,503 |
| 2017-09-29 | 2017-09-27 | 44.150 | 3,617,788 | -3,217 | 1.04% | 159,723,723 |
| 2017-09-28 | 2017-09-26 | 43.534 | 3,621,005 | +70,055 | 1.04% | 157,636,952 |
| 2017-09-27 | 2017-09-25 | 42.751 | 3,550,950 | -11,438 | 1.02% | 151,805,401 |
| 2017-09-26 | 2017-09-22 | 43.926 | 3,562,388 | -35,384 | 1.02% | 156,480,485 |
| 2017-09-25 | 2017-09-21 | 45.325 | 3,597,772 | -36,100 | 1.03% | 163,067,707 |
| 2017-09-22 | 2017-09-20 | 46.108 | 3,633,872 | +2,502 | 1.04% | 167,550,661 |
| 2017-09-21 | 2017-09-19 | 45.101 | 3,631,370 | +358 | 1.04% | 163,777,731 |
| 2017-09-20 | 2017-09-18 | 45.437 | 3,631,012 | +7,505 | 1.04% | 164,980,654 |
| 2017-09-19 | 2017-09-15 | 44.821 | 3,623,507 | +6,291 | 1.04% | 162,409,313 |
| 2017-09-18 | 2017-09-14 | 46.780 | 3,617,216 | +16,441 | 1.04% | 169,211,559 |
| 2017-09-15 | 2017-09-13 | 46.724 | 3,600,775 | +56,830 | 1.03% | 168,240,971 |
| 2017-09-14 | 2017-09-12 | 46.164 | 3,543,945 | -55,400 | 1.02% | 163,602,610 |
| 2017-09-13 | 2017-09-11 | 44.877 | 3,599,345 | -1,072 | 1.03% | 161,527,753 |
| 2017-09-12 | 2017-09-08 | 44.150 | 3,600,417 | +23,947 | 1.03% | 158,956,801 |
| 2017-09-11 | 2017-09-07 | 43.646 | 3,576,470 | -5,719 | 1.03% | 156,098,416 |
| 2017-09-08 | 2017-09-06 | 43.086 | 3,582,189 | +4,647 | 1.03% | 154,343,565 |
| 2017-09-07 | 2017-09-05 | 43.646 | 3,577,542 | +11,437 | 1.03% | 156,145,205 |
| 2017-09-06 | 2017-09-04 | 44.429 | 3,566,105 | -99,363 | 1.02% | 158,439,672 |
| 2017-09-05 | 2017-09-01 | 44.989 | 3,665,468 | -19,515 | 1.05% | 164,905,366 |
| 2017-09-04 | 2017-08-31 | 43.982 | 3,684,983 | +92,215 | 1.06% | 162,071,758 |
| 2017-09-01 | 2017-08-30 | 43.646 | 3,592,768 | -70,770 | 1.03% | 156,809,758 |
| 2017-08-31 | 2017-08-29 | 42.695 | 3,663,538 | -22,517 | 1.05% | 156,413,612 |
| 2017-08-30 | 2017-08-28 | 42.471 | 3,686,055 | -23,233 | 1.06% | 156,549,936 |
| 2017-08-29 | 2017-08-25 | 41.184 | 3,709,288 | -18,586 | 1.06% | 152,762,823 |
| 2017-08-25 | 2017-08-22 | 40.904 | 3,727,874 | +715 | 1.07% | 152,485,276 |
| 2017-08-24 | 2017-08-21 | 40.848 | 3,727,159 | +2,860 | 1.07% | 152,247,471 |
| 2017-08-22 | 2017-08-18 | 39.617 | 3,724,299 | +17,156 | 1.07% | 147,545,886 |
| 2017-08-21 | 2017-08-17 | 40.233 | 3,707,143 | +21,802 | 1.06% | 149,148,035 |
| 2017-08-18 | 2017-08-16 | 39.673 | 3,685,341 | +15,012 | 1.06% | 146,208,702 |
| 2017-08-17 | 2017-08-15 | 39.617 | 3,670,329 | +10,365 | 1.05% | 145,407,752 |
| 2017-08-16 | 2017-08-14 | 41.016 | 3,659,964 | -1,429 | 1.05% | 150,117,076 |
| 2017-08-15 | 2017-08-11 | 40.848 | 3,661,393 | +46,822 | 1.05% | 149,561,053 |
| 2017-08-14 | 2017-08-10 | 43.926 | 3,614,571 | -137,250 | 1.04% | 158,772,661 |
| 2017-08-11 | 2017-08-09 | 45.884 | 3,751,821 | -47,180 | 1.08% | 172,149,303 |
| 2017-08-10 | 2017-08-08 | 44.597 | 3,799,001 | -51,468 | 1.09% | 169,424,821 |
| 2017-08-09 | 2017-08-07 | 45.157 | 3,850,469 | -12,153 | 1.10% | 173,874,732 |
| 2017-08-08 | 2017-08-04 | 44.094 | 3,862,622 | -58,617 | 1.11% | 170,316,896 |
| 2017-08-07 | 2017-08-03 | 41.855 | 3,921,239 | +26,092 | 1.12% | 164,124,803 |
| 2017-08-04 | 2017-08-02 | 43.534 | 3,895,147 | +1,430 | 1.12% | 169,571,459 |
| 2017-08-03 | 2017-08-01 | 42.807 | 3,893,717 | +11,080 | 1.12% | 166,676,789 |
| 2017-08-02 | 2017-07-31 | 43.030 | 3,882,637 | +62,191 | 1.11% | 167,071,525 |
| 2017-08-01 | 2017-07-28 | 41.240 | 3,820,446 | +25,377 | 1.10% | 157,554,518 |
| 2017-07-31 | 2017-07-27 | 42.079 | 3,795,069 | +32,525 | 1.09% | 159,693,347 |
| 2017-07-28 | 2017-07-26 | 43.030 | 3,762,544 | +70,412 | 1.08% | 161,903,872 |
| 2017-07-27 | 2017-07-25 | 43.030 | 3,692,132 | +5,719 | 1.06% | 158,874,013 |
| 2017-07-26 | 2017-07-24 | 43.926 | 3,686,413 | -9,650 | 1.06% | 161,928,373 |
| 2017-07-25 | 2017-07-21 | 43.870 | 3,696,063 | +6,791 | 1.06% | 162,145,438 |
| 2017-07-24 | 2017-07-20 | 43.590 | 3,689,272 | -24,662 | 1.06% | 160,815,328 |
| 2017-07-21 | 2017-07-19 | 44.933 | 3,713,934 | -29,523 | 1.06% | 166,877,980 |
| 2017-07-20 | 2017-07-18 | 42.974 | 3,743,457 | -7,149 | 1.07% | 160,873,080 |
| 2017-07-19 | 2017-07-17 | 42.079 | 3,750,606 | -112,945 | 1.08% | 157,822,381 |
| 2017-07-18 | 2017-07-14 | 41.632 | 3,863,551 | -34,670 | 1.11% | 160,845,492 |
| 2017-07-17 | 2017-07-13 | 41.072 | 3,898,221 | -96,504 | 1.12% | 160,107,554 |
| 2017-07-14 | 2017-07-12 | 39.897 | 3,994,725 | -1,787 | 1.15% | 159,377,028 |
| 2017-07-13 | 2017-07-11 | 39.169 | 3,996,512 | +24,305 | 1.15% | 156,541,131 |
| 2017-07-12 | 2017-07-10 | 39.169 | 3,972,207 | -17,514 | 1.14% | 155,589,118 |
| 2017-07-11 | 2017-07-07 | 39.449 | 3,989,721 | +19,659 | 1.14% | 157,391,383 |
| 2017-07-10 | 2017-07-06 | 39.841 | 3,970,062 | -21,803 | 1.14% | 158,170,902 |
| 2017-07-07 | 2017-07-05 | 39.058 | 3,991,865 | -12,867 | 1.14% | 155,912,371 |
| 2017-07-06 | 2017-07-04 | 37.826 | 4,004,732 | +2,859 | 1.15% | 151,484,941 |
| 2017-07-05 | 2017-07-03 | 40.624 | 4,001,873 | -88,283 | 1.15% | 162,570,969 |
| 2017-07-04 | 2017-06-30 | 39.939 | 4,090,156 | +64,093 | 1.17% | 163,356,948 |
| 2017-07-03 | 2017-06-29 | 39.597 | 4,026,063 | -76,416 | 1.18% | 159,418,873 |
| 2017-06-30 | 2017-06-28 | 38.341 | 4,102,479 | +43,116 | 1.20% | 157,295,152 |
| 2017-06-29 | 2017-06-27 | 37.828 | 4,059,363 | -1,402 | 1.19% | 153,557,529 |
| 2017-06-28 | 2017-06-26 | 37.714 | 4,060,765 | -3,155 | 1.19% | 153,147,184 |
| 2017-06-27 | 2017-06-23 | 36.915 | 4,063,920 | +3,155 | 1.19% | 150,019,989 |
| 2017-06-26 | 2017-06-22 | 36.687 | 4,060,765 | +3,154 | 1.19% | 148,976,761 |
| 2017-06-22 | 2017-06-20 | 36.972 | 4,057,611 | +3,856 | 1.19% | 150,018,602 |
| 2017-06-21 | 2017-06-19 | 37.657 | 4,053,755 | -17,527 | 1.18% | 152,651,519 |
| 2017-06-20 | 2017-06-16 | 36.516 | 4,071,282 | +2,104 | 1.19% | 148,665,726 |
| 2017-06-19 | 2017-06-15 | 37.029 | 4,069,178 | -7,712 | 1.19% | 150,678,429 |
| 2017-06-16 | 2017-06-14 | 37.486 | 4,076,890 | -117,429 | 1.19% | 152,824,879 |
| 2017-06-15 | 2017-06-13 | 36.915 | 4,194,319 | +3,505 | 1.23% | 154,833,680 |
| 2017-06-13 | 2017-06-09 | 34.176 | 4,190,814 | +7,362 | 1.22% | 143,227,004 |
| 2017-06-12 | 2017-06-08 | 34.861 | 4,183,452 | +11,217 | 1.22% | 145,839,678 |
| 2017-06-09 | 2017-06-07 | 34.861 | 4,172,235 | -28,394 | 1.22% | 145,448,642 |
| 2017-06-08 | 2017-06-06 | 34.233 | 4,200,629 | -8,763 | 1.23% | 143,802,115 |
| 2017-06-07 | 2017-06-05 | 34.405 | 4,209,392 | -34,703 | 1.23% | 144,822,614 |
| 2017-06-06 | 2017-06-02 | 33.606 | 4,244,095 | +3,155 | 1.24% | 142,626,455 |
| 2017-06-02 | 2017-05-31 | 33.092 | 4,240,940 | +64,849 | 1.24% | 140,342,697 |
| 2017-06-01 | 2017-05-29 | 34.519 | 4,176,091 | -104 | 1.22% | 144,153,445 |
| 2017-05-31 | 2017-05-26 | 34.462 | 4,176,195 | -10,516 | 1.22% | 143,918,759 |
| 2017-05-29 | 2017-05-25 | 34.062 | 4,186,711 | +45,359 | 1.22% | 142,609,026 |
| 2017-05-26 | 2017-05-24 | 33.549 | 4,141,352 | +13,320 | 1.21% | 138,937,401 |
| 2017-05-25 | 2017-05-23 | 33.321 | 4,128,032 | +4,908 | 1.21% | 137,548,418 |
| 2017-05-24 | 2017-05-22 | 34.005 | 4,123,124 | -4,557 | 1.21% | 140,207,858 |
| 2017-05-23 | 2017-05-19 | 33.092 | 4,127,681 | +39,960 | 1.21% | 136,594,690 |
| 2017-05-22 | 2017-05-18 | 32.750 | 4,087,721 | -701 | 1.19% | 133,872,951 |
| 2017-05-19 | 2017-05-17 | 33.149 | 4,088,422 | -32,599 | 1.20% | 135,528,786 |
| 2017-05-18 | 2017-05-16 | 33.149 | 4,121,021 | +35,404 | 1.20% | 136,609,423 |
| 2017-05-17 | 2017-05-15 | 33.492 | 4,085,617 | +3,505 | 1.19% | 136,834,450 |
| 2017-05-16 | 2017-05-12 | 33.149 | 4,082,112 | +19,980 | 1.19% | 135,319,613 |
| 2017-05-15 | 2017-05-11 | 33.435 | 4,062,132 | +21,586 | 1.19% | 135,816,128 |
| 2017-05-12 | 2017-05-10 | 34.176 | 4,040,546 | +23,136 | 1.18% | 138,091,382 |
| 2017-05-11 | 2017-05-09 | 35.888 | 4,017,410 | +5,959 | 1.17% | 144,177,171 |
| 2017-05-10 | 2017-05-08 | 35.831 | 4,011,451 | -12,269 | 1.17% | 143,734,437 |
| 2017-05-09 | 2017-05-05 | 35.375 | 4,023,720 | +51,178 | 1.18% | 142,337,436 |
| 2017-05-08 | 2017-05-04 | 37.143 | 3,972,542 | +104,109 | 1.16% | 147,553,387 |
| 2017-05-05 | 2017-05-02 | 38.741 | 3,868,433 | +71,158 | 1.13% | 149,866,495 |
| 2017-05-04 | 2017-04-28 | 38.399 | 3,797,275 | +11,885 | 1.11% | 145,809,833 |
| 2017-05-02 | 2017-04-27 | 38.284 | 3,785,390 | -32,249 | 1.11% | 144,921,509 |
| 2017-04-28 | 2017-04-26 | 39.140 | 3,817,639 | +7,361 | 1.12% | 149,423,420 |
| 2017-04-27 | 2017-04-25 | 39.368 | 3,810,278 | +2,804 | 1.11% | 150,004,902 |
| 2017-04-26 | 2017-04-24 | 38.570 | 3,807,474 | +15,774 | 1.11% | 146,853,175 |
| 2017-04-25 | 2017-04-21 | 39.140 | 3,791,700 | -52,229 | 1.11% | 148,408,160 |
| 2017-04-24 | 2017-04-20 | 38.855 | 3,843,929 | +39,961 | 1.12% | 149,355,826 |
| 2017-04-21 | 2017-04-19 | 39.083 | 3,803,968 | +1,051 | 1.11% | 148,671,295 |
| 2017-04-20 | 2017-04-18 | 40.395 | 3,802,917 | -701 | 1.11% | 153,620,722 |
| 2017-04-19 | 2017-04-13 | 40.909 | 3,803,618 | -26,290 | 1.11% | 155,602,205 |
| 2017-04-18 | 2017-04-12 | 41.936 | 3,829,908 | +76,246 | 1.12% | 160,611,034 |
| 2017-04-13 | 2017-04-11 | 41.537 | 3,753,662 | -1,549 | 1.10% | 155,914,405 |
| 2017-04-12 | 2017-04-10 | 41.765 | 3,755,211 | -133,553 | 1.10% | 156,835,771 |
| 2017-04-11 | 2017-04-07 | 40.453 | 3,888,764 | -168,257 | 1.14% | 157,310,431 |
| 2017-04-10 | 2017-04-06 | 38.969 | 4,057,021 | -52,580 | 1.19% | 158,098,466 |
| 2017-04-07 | 2017-04-05 | 37.429 | 4,109,601 | -39,961 | 1.20% | 153,816,596 |
| 2017-04-06 | 2017-04-03 | 36.230 | 4,149,562 | -47,322 | 1.21% | 150,340,393 |
| 2017-04-05 | 2017-03-31 | 34.462 | 4,196,884 | +4,908 | 1.23% | 144,631,737 |
| 2017-04-03 | 2017-03-30 | 34.462 | 4,191,976 | -35,404 | 1.23% | 144,462,599 |
| 2017-03-31 | 2017-03-29 | 34.747 | 4,227,380 | +14,021 | 1.24% | 146,888,663 |
| 2017-03-30 | 2017-03-28 | 34.747 | 4,213,359 | +701 | 1.23% | 146,401,476 |
| 2017-03-29 | 2017-03-27 | 34.291 | 4,212,658 | -25,238 | 1.23% | 144,454,266 |
| 2017-03-28 | 2017-03-24 | 35.260 | 4,237,896 | -1,753 | 1.24% | 149,430,231 |
| 2017-03-27 | 2017-03-23 | 35.203 | 4,239,649 | -1,402 | 1.24% | 149,250,146 |
| 2017-03-24 | 2017-03-22 | 34.975 | 4,241,051 | +17,877 | 1.24% | 148,331,595 |
| 2017-03-23 | 2017-03-21 | 36.116 | 4,223,174 | -7,361 | 1.23% | 152,525,474 |
| 2017-03-22 | 2017-03-20 | 36.744 | 4,230,535 | +6,309 | 1.24% | 155,446,468 |
| 2017-03-21 | 2017-03-17 | 35.432 | 4,224,226 | -5,608 | 1.23% | 149,671,270 |
| 2017-03-20 | 2017-03-16 | 35.375 | 4,229,834 | -48,724 | 1.24% | 149,628,634 |
| 2017-03-17 | 2017-03-15 | 33.891 | 4,278,558 | +1,752 | 1.25% | 145,005,197 |
| 2017-03-16 | 2017-03-14 | 34.348 | 4,276,806 | -18,227 | 1.25% | 146,897,952 |
| 2017-03-15 | 2017-03-13 | 33.891 | 4,295,033 | -15,424 | 1.26% | 145,563,553 |
| 2017-03-14 | 2017-03-10 | 33.492 | 4,310,457 | +25,940 | 1.26% | 144,364,734 |
| 2017-03-13 | 2017-03-09 | 33.948 | 4,284,517 | +4,557 | 1.25% | 145,451,610 |
| 2017-03-10 | 2017-03-08 | 35.375 | 4,279,960 | -7,712 | 1.25% | 151,401,821 |
| 2017-03-09 | 2017-03-07 | 34.804 | 4,287,672 | +350 | 1.25% | 149,228,264 |
| 2017-03-08 | 2017-03-06 | 34.519 | 4,287,322 | +351 | 1.25% | 147,993,000 |
| 2017-03-07 | 2017-03-03 | 34.576 | 4,286,971 | +43,466 | 1.25% | 148,225,481 |
| 2017-03-06 | 2017-03-02 | 35.432 | 4,243,505 | -38,909 | 1.24% | 150,354,356 |
| 2017-03-03 | 2017-03-01 | 35.146 | 4,282,414 | +5,258 | 1.25% | 150,511,284 |
| 2017-03-02 | 2017-02-28 | 35.603 | 4,277,156 | -29,445 | 1.25% | 152,278,776 |
| 2017-03-01 | 2017-02-27 | 35.375 | 4,306,601 | +350 | 1.26% | 152,344,235 |
| 2017-02-28 | 2017-02-24 | 35.489 | 4,306,251 | -2,103 | 1.26% | 152,823,247 |
| 2017-02-27 | 2017-02-23 | 36.972 | 4,308,354 | -4,206 | 1.26% | 159,289,109 |
| 2017-02-24 | 2017-02-22 | 37.257 | 4,312,560 | -30,847 | 1.26% | 160,674,897 |
| 2017-02-23 | 2017-02-21 | 35.888 | 4,343,407 | +350 | 1.27% | 155,876,581 |
| 2017-02-22 | 2017-02-20 | 35.945 | 4,343,057 | -19,629 | 1.27% | 156,111,816 |
| 2017-02-20 | 2017-02-16 | 36.573 | 4,362,686 | -53,983 | 1.28% | 159,555,465 |
| 2017-02-17 | 2017-02-15 | 36.002 | 4,416,669 | -18,578 | 1.29% | 159,009,807 |
| 2017-02-16 | 2017-02-14 | 34.804 | 4,435,247 | -37,858 | 1.30% | 154,364,469 |
| 2017-02-15 | 2017-02-13 | 34.519 | 4,473,105 | -29,445 | 1.31% | 154,405,997 |
| 2017-02-14 | 2017-02-10 | 33.663 | 4,502,550 | +5,258 | 1.32% | 151,568,954 |
| 2017-02-13 | 2017-02-09 | 33.092 | 4,497,292 | +15,424 | 1.31% | 148,825,989 |
| 2017-02-10 | 2017-02-08 | 33.092 | 4,481,868 | -31,548 | 1.31% | 148,315,573 |
| 2017-02-09 | 2017-02-07 | 33.149 | 4,513,416 | -19,280 | 1.32% | 149,617,087 |
| 2017-02-08 | 2017-02-06 | 33.435 | 4,532,696 | -8,062 | 1.32% | 151,549,290 |
| 2017-02-07 | 2017-02-03 | 33.777 | 4,540,758 | +6,660 | 1.33% | 153,373,300 |
| 2017-02-06 | 2017-02-02 | 34.747 | 4,534,098 | +35,054 | 1.33% | 157,546,186 |
| 2017-02-03 | 2017-02-01 | 34.747 | 4,499,044 | -14,022 | 1.32% | 156,328,165 |
| 2017-02-02 | 2017-01-27 | 34.861 | 4,513,066 | +15,424 | 1.32% | 157,330,380 |
| 2017-02-01 | 2017-01-25 | 33.891 | 4,497,642 | -22,785 | 1.31% | 152,430,202 |
| 2017-01-26 | 2017-01-24 | 33.378 | 4,520,427 | -74,664 | 1.32% | 150,881,163 |
| 2017-01-25 | 2017-01-23 | 31.837 | 4,595,091 | -1,402 | 1.34% | 146,294,505 |
| 2017-01-24 | 2017-01-20 | 31.894 | 4,596,493 | +19,981 | 1.34% | 146,601,397 |
| 2017-01-23 | 2017-01-19 | 32.237 | 4,576,512 | +3,505 | 1.34% | 147,530,818 |
| 2017-01-20 | 2017-01-18 | 32.237 | 4,573,007 | -5,258 | 1.34% | 147,417,829 |
| 2017-01-19 | 2017-01-17 | 32.065 | 4,578,265 | -3,505 | 1.34% | 146,803,679 |
| 2017-01-18 | 2017-01-16 | 32.579 | 4,581,770 | -6,310 | 1.34% | 149,268,817 |
| 2017-01-17 | 2017-01-13 | 32.579 | 4,588,080 | -17,293 | 1.34% | 149,474,389 |
| 2017-01-16 | 2017-01-12 | 31.609 | 4,605,373 | -2,103 | 1.35% | 145,570,801 |
| 2017-01-13 | 2017-01-11 | 31.780 | 4,607,476 | +35,754 | 1.35% | 146,425,924 |
| 2017-01-12 | 2017-01-10 | 31.152 | 4,571,722 | +9,114 | 1.34% | 142,420,385 |
| 2017-01-11 | 2017-01-09 | 31.038 | 4,562,608 | -3,155 | 1.33% | 141,615,815 |
| 2017-01-10 | 2017-01-06 | 31.152 | 4,565,763 | -8,763 | 1.33% | 142,234,747 |
| 2017-01-09 | 2017-01-05 | 31.381 | 4,574,526 | -2,103 | 1.34% | 143,551,749 |
| 2017-01-06 | 2017-01-04 | 30.240 | 4,576,629 | +5,258 | 1.34% | 138,395,279 |
| 2017-01-05 | 2017-01-03 | 30.068 | 4,571,371 | +5,608 | 1.34% | 137,453,810 |
| 2017-01-04 | 2016-12-30 | 30.183 | 4,565,763 | -11,567 | 1.33% | 137,806,193 |
| 2017-01-03 | 2016-12-29 | 29.840 | 4,577,330 | -5,959 | 1.34% | 136,588,335 |
| 2016-12-30 | 2016-12-28 | 29.726 | 4,583,289 | +7,711 | 1.34% | 136,243,146 |
| 2016-12-29 | 2016-12-23 | 29.612 | 4,575,578 | -62,745 | 1.34% | 135,491,802 |
| 2016-12-28 | 2016-12-22 | 30.354 | 4,638,323 | +7,010 | 1.36% | 140,790,165 |
| 2016-12-23 | 2016-12-21 | 30.639 | 4,631,313 | +17,527 | 1.35% | 141,898,602 |
| 2016-12-22 | 2016-12-20 | 30.924 | 4,613,786 | +2,454 | 1.35% | 142,677,809 |
| 2016-12-21 | 2016-12-19 | 31.495 | 4,611,332 | +2,454 | 1.35% | 145,232,953 |
| 2016-12-19 | 2016-12-15 | 32.237 | 4,608,878 | +1,752 | 1.35% | 148,574,185 |
| 2016-12-16 | 2016-12-14 | 32.864 | 4,607,126 | -16,825 | 1.35% | 151,409,202 |
| 2016-12-15 | 2016-12-13 | 33.378 | 4,623,951 | -38,209 | 1.35% | 154,336,550 |
| 2016-12-14 | 2016-12-12 | 32.750 | 4,662,160 | -127,944 | 1.36% | 152,685,840 |
| 2016-12-13 | 2016-12-09 | 33.948 | 4,790,104 | +9,113 | 1.40% | 162,615,375 |
| 2016-12-12 | 2016-12-08 | 34.233 | 4,780,991 | -100,252 | 1.40% | 163,669,922 |
| 2016-12-09 | 2016-12-07 | 31.723 | 4,881,243 | -58,189 | 1.43% | 154,847,757 |
| 2016-12-08 | 2016-12-06 | 30.696 | 4,939,432 | +15,073 | 1.44% | 151,620,870 |
| 2016-12-07 | 2016-12-05 | 30.696 | 4,924,359 | -3,155 | 1.44% | 151,158,189 |
| 2016-12-06 | 2016-12-02 | 30.810 | 4,927,514 | -15,423 | 1.44% | 151,817,321 |
| 2016-12-05 | 2016-12-01 | 30.639 | 4,942,937 | +25,939 | 1.44% | 151,446,436 |
| 2016-12-02 | 2016-11-30 | 30.924 | 4,916,998 | +60,292 | 1.44% | 152,054,408 |
| 2016-12-01 | 2016-11-29 | 32.122 | 4,856,706 | -38,208 | 1.42% | 156,009,091 |
| 2016-11-30 | 2016-11-28 | 33.435 | 4,894,914 | -12,970 | 1.43% | 163,659,937 |
| 2016-11-29 | 2016-11-25 | 33.435 | 4,907,884 | -26,991 | 1.43% | 164,093,585 |
| 2016-11-28 | 2016-11-24 | 33.206 | 4,934,875 | +8,763 | 1.44% | 163,869,768 |
| 2016-11-25 | 2016-11-23 | 32.750 | 4,926,112 | -5,258 | 1.44% | 161,330,274 |
| 2016-11-24 | 2016-11-22 | 33.035 | 4,931,370 | -18,578 | 1.44% | 162,909,290 |
| 2016-11-23 | 2016-11-21 | 32.065 | 4,949,948 | -59,941 | 1.45% | 158,721,826 |
| 2016-11-22 | 2016-11-18 | 30.981 | 5,009,889 | +12,268 | 1.46% | 155,212,835 |
| 2016-11-21 | 2016-11-17 | 31.951 | 4,997,621 | +8,764 | 1.46% | 159,680,191 |
| 2016-11-18 | 2016-11-16 | 32.237 | 4,988,857 | +8,763 | 1.46% | 160,823,386 |
| 2016-11-17 | 2016-11-15 | 33.206 | 4,980,094 | +7,361 | 1.46% | 165,371,331 |
| 2016-11-16 | 2016-11-14 | 34.233 | 4,972,733 | +13,321 | 1.45% | 170,233,916 |
| 2016-11-15 | 2016-11-11 | 34.747 | 4,959,412 | -91,840 | 1.45% | 172,324,560 |
| 2016-11-14 | 2016-11-10 | 33.663 | 5,051,252 | -1,052 | 1.48% | 170,039,862 |
| 2016-11-11 | 2016-11-09 | 33.264 | 5,052,304 | -45,920 | 1.48% | 168,057,433 |
| 2016-11-10 | 2016-11-08 | 33.149 | 5,098,224 | +32,950 | 1.49% | 169,003,128 |
| 2016-11-09 | 2016-11-07 | 34.233 | 5,065,274 | -9,114 | 1.48% | 173,401,916 |
| 2016-11-08 | 2016-11-04 | 33.321 | 5,074,388 | -14,021 | 1.48% | 169,081,548 |
| 2016-11-07 | 2016-11-03 | 33.492 | 5,088,409 | +34,703 | 1.49% | 170,419,706 |
| 2016-11-04 | 2016-11-02 | 33.492 | 5,053,706 | +41,713 | 1.48% | 169,257,442 |
| 2016-11-03 | 2016-11-01 | 34.119 | 5,011,993 | +7,362 | 1.46% | 171,005,996 |
| 2016-11-02 | 2016-10-31 | 32.807 | 5,004,631 | +23,485 | 1.46% | 164,187,316 |
| 2016-11-01 | 2016-10-28 | 33.663 | 4,981,146 | -36,455 | 1.46% | 167,679,890 |
| 2016-10-31 | 2016-10-27 | 33.663 | 5,017,601 | -52,580 | 1.47% | 168,907,072 |
| 2016-10-28 | 2016-10-26 | 35.260 | 5,070,181 | -65,901 | 1.48% | 178,776,996 |
| 2016-10-27 | 2016-10-25 | 36.002 | 5,136,082 | +11,217 | 1.50% | 184,910,258 |
| 2016-10-26 | 2016-10-24 | 36.116 | 5,124,865 | -16,825 | 1.50% | 185,091,228 |
| 2016-10-25 | 2016-10-20 | 34.405 | 5,141,690 | -26,991 | 1.50% | 176,897,990 |
| 2016-10-24 | 2016-10-19 | 34.176 | 5,168,681 | -43,817 | 1.51% | 176,646,993 |
| 2016-10-20 | 2016-10-18 | 34.062 | 5,212,498 | +86,231 | 1.52% | 177,549,695 |
| 2016-10-19 | 2016-10-17 | 33.606 | 5,126,267 | +35,054 | 1.50% | 172,272,603 |
| 2016-10-18 | 2016-10-14 | 33.720 | 5,091,213 | -118,831 | 1.49% | 171,675,549 |
| 2016-10-17 | 2016-10-13 | 33.492 | 5,210,044 | -8,764 | 1.52% | 174,493,474 |
| 2016-10-14 | 2016-10-12 | 33.663 | 5,218,808 | +5,609 | 1.53% | 175,680,286 |
| 2016-10-13 | 2016-10-11 | 33.549 | 5,213,199 | -8,062 | 1.52% | 174,896,584 |
| 2016-10-12 | 2016-10-07 | 33.891 | 5,221,261 | -82,376 | 1.53% | 176,954,473 |
| 2016-10-11 | 2016-10-06 | 33.321 | 5,303,637 | +92,541 | 1.55% | 176,720,258 |
| 2016-10-07 | 2016-10-05 | 32.351 | 5,211,096 | -135,306 | 1.52% | 168,582,244 |
| 2016-10-06 | 2016-10-04 | 30.981 | 5,346,402 | -167,906 | 1.56% | 165,638,442 |
| 2016-10-05 | 2016-10-03 | 30.297 | 5,514,308 | -17,877 | 1.61% | 167,064,909 |
| 2016-10-04 | 2016-09-30 | 29.783 | 5,532,185 | +17,877 | 1.62% | 164,765,733 |
| 2016-10-03 | 2016-09-29 | 30.753 | 5,514,308 | -171,762 | 1.61% | 169,581,894 |
| 2016-09-30 | 2016-09-28 | 28.071 | 5,686,070 | +8,063 | 1.66% | 159,616,213 |
| 2016-09-29 | 2016-09-27 | 28.300 | 5,678,007 | +11,217 | 1.65% | 160,685,725 |
| 2016-09-28 | 2016-09-26 | 28.243 | 5,666,790 | +12,969 | 1.65% | 160,044,965 |
| 2016-09-27 | 2016-09-23 | 29.156 | 5,653,821 | -2,795 | 1.65% | 164,840,018 |
| 2016-09-26 | 2016-09-22 | 28.813 | 5,656,616 | -16,133 | 1.65% | 162,985,051 |
| 2016-09-23 | 2016-09-21 | 28.186 | 5,672,749 | -5,959 | 1.65% | 159,889,599 |
| 2016-09-22 | 2016-09-20 | 28.186 | 5,678,708 | -17,878 | 1.65% | 160,057,557 |
| 2016-09-21 | 2016-09-19 | 27.216 | 5,696,586 | +13,321 | 1.66% | 155,036,064 |
| 2016-09-20 | 2016-09-15 | 26.816 | 5,683,265 | +4,206 | 1.66% | 152,403,683 |
| 2016-09-19 | 2016-09-14 | 26.816 | 5,679,059 | +8,062 | 1.65% | 152,290,894 |
| 2016-09-15 | 2016-09-13 | 27.101 | 5,670,997 | +4,557 | 1.65% | 153,692,518 |
| 2016-09-14 | 2016-09-12 | 27.101 | 5,666,440 | +1,402 | 1.65% | 153,569,016 |
| 2016-09-13 | 2016-09-09 | 28.014 | 5,665,038 | -9,815 | 1.65% | 158,702,591 |
| 2016-09-12 | 2016-09-08 | 28.071 | 5,674,853 | -9,902 | 1.65% | 159,301,335 |
| 2016-09-09 | 2016-09-07 | 26.645 | 5,684,755 | +50,827 | 1.66% | 151,470,595 |
| 2016-09-08 | 2016-09-06 | 27.615 | 5,633,928 | -86,932 | 1.64% | 155,580,926 |
| 2016-09-07 | 2016-09-05 | 25.903 | 5,720,860 | -5,258 | 1.67% | 148,189,308 |
| 2016-09-06 | 2016-09-02 | 25.789 | 5,726,118 | +6,660 | 1.67% | 147,672,091 |
| 2016-09-05 | 2016-09-01 | 25.219 | 5,719,458 | +36,806 | 1.67% | 144,237,054 |
| 2016-09-02 | 2016-08-31 | 25.333 | 5,682,652 | +30,496 | 1.66% | 143,957,312 |
| 2016-09-01 | 2016-08-30 | 25.675 | 5,652,156 | -29,795 | 1.65% | 145,119,693 |
| 2016-08-31 | 2016-08-29 | 24.534 | 5,681,951 | -33,651 | 1.66% | 139,400,919 |
| 2016-08-30 | 2016-08-26 | 24.648 | 5,715,602 | +2,454 | 1.67% | 140,878,729 |
| 2016-08-29 | 2016-08-25 | 24.876 | 5,713,148 | -26,992 | 1.66% | 142,122,115 |
| 2016-08-26 | 2016-08-24 | 25.276 | 5,740,140 | -7,361 | 1.67% | 145,086,134 |
| 2016-08-25 | 2016-08-23 | 25.561 | 5,747,501 | +3,506 | 1.67% | 146,911,830 |
| 2016-08-24 | 2016-08-22 | 25.047 | 5,743,995 | +4,556 | 1.67% | 143,872,659 |
| 2016-08-23 | 2016-08-19 | 25.047 | 5,739,439 | +38,910 | 1.67% | 143,758,543 |
| 2016-08-22 | 2016-08-18 | 26.303 | 5,700,529 | +104,459 | 1.66% | 149,939,405 |
| 2016-08-19 | 2016-08-17 | 26.930 | 5,596,070 | +16,125 | 1.63% | 150,704,019 |
| 2016-08-18 | 2016-08-16 | 27.558 | 5,579,945 | +78,519 | 1.63% | 153,771,817 |
| 2016-08-17 | 2016-08-15 | 27.615 | 5,501,426 | +20,331 | 1.60% | 151,921,883 |
| 2016-08-16 | 2016-08-12 | 28.129 | 5,481,095 | -1,402 | 1.60% | 154,174,996 |
| 2016-08-15 | 2016-08-11 | 27.729 | 5,482,497 | -7,712 | 1.60% | 152,024,775 |
| 2016-08-12 | 2016-08-10 | 28.129 | 5,490,209 | +120,935 | 1.60% | 154,431,359 |
| 2016-08-11 | 2016-08-09 | 28.642 | 5,369,274 | +1,752 | 1.56% | 153,786,772 |
| 2016-08-10 | 2016-08-08 | 28.756 | 5,367,522 | +87,634 | 1.56% | 154,349,088 |
| 2016-08-09 | 2016-08-05 | 27.729 | 5,279,888 | +1,752 | 1.54% | 146,406,607 |
| 2016-08-08 | 2016-08-04 | 27.387 | 5,278,136 | +1,753 | 1.54% | 144,551,137 |
| 2016-08-05 | 2016-08-03 | 27.273 | 5,276,383 | +24,537 | 1.54% | 143,901,031 |
| 2016-08-04 | 2016-08-01 | 27.957 | 5,251,846 | +70,808 | 1.53% | 146,827,620 |
| 2016-08-01 | 2016-07-28 | 26.531 | 5,181,038 | -1,402 | 1.51% | 137,457,812 |
| 2016-07-29 | 2016-07-27 | 26.531 | 5,182,440 | +5,258 | 1.51% | 137,495,009 |
| 2016-07-28 | 2016-07-26 | 27.216 | 5,177,182 | +23,486 | 1.51% | 140,900,167 |
| 2016-07-27 | 2016-07-25 | 27.501 | 5,153,696 | +22,084 | 1.50% | 141,731,223 |
| 2016-07-26 | 2016-07-22 | 27.900 | 5,131,612 | +10,516 | 1.50% | 143,173,410 |
| 2016-07-25 | 2016-07-21 | 28.014 | 5,121,096 | +25,939 | 1.49% | 143,464,387 |
| 2016-07-22 | 2016-07-20 | 27.786 | 5,095,157 | -7,010 | 1.48% | 141,574,889 |
| 2016-07-21 | 2016-07-19 | 28.927 | 5,102,167 | -25,940 | 1.49% | 147,591,833 |
| 2016-07-20 | 2016-07-18 | 29.612 | 5,128,107 | +3,856 | 1.49% | 151,853,265 |
| 2016-07-19 | 2016-07-15 | 29.555 | 5,124,251 | -72,561 | 1.49% | 151,446,713 |
| 2016-07-18 | 2016-07-14 | 30.411 | 5,196,812 | -49,074 | 1.51% | 158,038,869 |
| 2016-07-15 | 2016-07-13 | 31.038 | 5,245,886 | +20,681 | 1.53% | 162,823,635 |
| 2016-07-14 | 2016-07-12 | 30.696 | 5,225,205 | +98,500 | 1.52% | 160,392,962 |
| 2016-07-13 | 2016-07-11 | 29.270 | 5,126,705 | +65,901 | 1.49% | 150,056,700 |
| 2016-07-12 | 2016-07-08 | 28.642 | 5,060,804 | -3,506 | 1.47% | 144,951,573 |
| 2016-07-11 | 2016-07-07 | 28.927 | 5,064,310 | -3,505 | 1.48% | 146,496,733 |
| 2016-07-08 | 2016-07-06 | 28.243 | 5,067,815 | +5,608 | 1.48% | 143,128,345 |
| 2016-07-07 | 2016-07-05 | 27.957 | 5,062,207 | +3,856 | 1.47% | 141,525,819 |
| 2016-07-06 | 2016-07-04 | 28.927 | 5,058,351 | +6,660 | 1.47% | 146,324,355 |
| 2016-07-05 | 2016-06-30 | 28.585 | 5,051,691 | +17,878 | 1.47% | 144,402,330 |
| 2016-07-04 | 2016-06-29 | 28.414 | 5,033,813 | -28,394 | 1.47% | 143,029,664 |
| 2016-06-30 | 2016-06-28 | 28.870 | 5,062,207 | +102,707 | 1.47% | 146,147,071 |
| 2016-06-29 | 2016-06-27 | 28.870 | 4,959,500 | +292,345 | 1.44% | 143,181,896 |
| 2016-06-28 | 2016-06-24 | 27.330 | 4,667,155 | -23,836 | 1.36% | 127,552,048 |
| 2016-06-27 | 2016-06-23 | 28.014 | 4,690,991 | -14,722 | 1.37% | 131,415,257 |
| 2016-06-24 | 2016-06-22 | 28.014 | 4,705,713 | -45,219 | 1.37% | 131,827,685 |
| 2016-06-23 | 2016-06-21 | 26.769 | 4,750,932 | -52,931 | 1.38% | 127,179,289 |
| 2016-06-22 | 2016-06-20 | 26.541 | 4,803,863 | -20,454 | 1.40% | 127,497,103 |
| 2016-06-21 | 2016-06-17 | 25.683 | 4,824,317 | -29,371 | 1.41% | 123,900,740 |
| 2016-06-20 | 2016-06-16 | 24.081 | 4,853,688 | -13,286 | 1.42% | 116,881,473 |
| 2016-06-17 | 2016-06-15 | 24.253 | 4,866,974 | -1,049 | 1.42% | 118,036,577 |
| 2016-06-16 | 2016-06-14 | 23.795 | 4,868,023 | -700 | 1.42% | 115,834,433 |
| 2016-06-15 | 2016-06-13 | 23.452 | 4,868,723 | -17,832 | 1.42% | 114,180,160 |
| 2016-06-14 | 2016-06-10 | 23.909 | 4,886,555 | -32,168 | 1.43% | 116,834,417 |
| 2016-06-13 | 2016-06-08 | 24.539 | 4,918,723 | +12,937 | 1.44% | 120,698,364 |
| 2016-06-10 | 2016-06-07 | 25.225 | 4,905,786 | -50,001 | 1.43% | 123,748,206 |
| 2016-06-08 | 2016-06-06 | 24.424 | 4,955,787 | +9,441 | 1.45% | 121,040,924 |
| 2016-06-07 | 2016-06-03 | 24.653 | 4,946,346 | -8,042 | 1.44% | 121,942,048 |
| 2016-06-06 | 2016-06-02 | 24.138 | 4,954,388 | -218,534 | 1.45% | 119,589,814 |
| 2016-06-03 | 2016-06-01 | 23.852 | 5,172,922 | -5,244 | 1.51% | 123,385,382 |
| 2016-06-02 | 2016-05-31 | 23.909 | 5,178,166 | +1,049 | 1.51% | 123,806,651 |
| 2016-06-01 | 2016-05-30 | 23.566 | 5,177,117 | -8,742 | 1.51% | 122,004,801 |
| 2016-05-31 | 2016-05-27 | 23.623 | 5,185,859 | +1,749 | 1.51% | 122,507,444 |
| 2016-05-30 | 2016-05-26 | 23.738 | 5,184,110 | -1,399 | 1.51% | 123,059,183 |
| 2016-05-27 | 2016-05-25 | 23.681 | 5,185,509 | +5,245 | 1.51% | 122,795,784 |
| 2016-05-26 | 2016-05-24 | 21.907 | 5,180,264 | +1,398 | 1.51% | 113,486,027 |
| 2016-05-25 | 2016-05-23 | 22.251 | 5,178,866 | +2,448 | 1.51% | 115,232,769 |
| 2016-05-24 | 2016-05-20 | 22.251 | 5,176,418 | +26,224 | 1.51% | 115,178,300 |
| 2016-05-20 | 2016-05-18 | 22.708 | 5,150,194 | +18,532 | 1.50% | 116,951,506 |
| 2016-05-19 | 2016-05-17 | 23.051 | 5,131,662 | -24,476 | 1.50% | 118,291,847 |
| 2016-05-18 | 2016-05-16 | 22.651 | 5,156,138 | -3,497 | 1.51% | 116,791,555 |
| 2016-05-17 | 2016-05-13 | 22.193 | 5,159,635 | +7,693 | 1.51% | 114,509,740 |
| 2016-05-16 | 2016-05-12 | 22.880 | 5,151,942 | +6,993 | 1.50% | 117,875,265 |
| 2016-05-13 | 2016-05-11 | 22.937 | 5,144,949 | +1,748 | 1.50% | 118,009,554 |
| 2016-05-12 | 2016-05-10 | 23.051 | 5,143,201 | +3,497 | 1.50% | 118,557,837 |
| 2016-05-11 | 2016-05-09 | 23.909 | 5,139,704 | +12,237 | 1.50% | 122,887,049 |
| 2016-05-10 | 2016-05-06 | 24.367 | 5,127,467 | -20,979 | 1.50% | 124,940,775 |
| 2016-05-09 | 2016-05-05 | 24.767 | 5,148,446 | +3,147 | 1.50% | 127,513,387 |
| 2016-05-06 | 2016-05-04 | 25.053 | 5,145,299 | +3,497 | 1.50% | 128,906,985 |
| 2016-05-05 | 2016-05-03 | 25.053 | 5,141,802 | -44,057 | 1.50% | 128,819,374 |
| 2016-05-04 | 2016-04-29 | 25.282 | 5,185,859 | -54,196 | 1.51% | 131,109,662 |
| 2016-05-03 | 2016-04-28 | 24.939 | 5,240,055 | +2,447 | 1.53% | 130,681,484 |
| 2016-04-29 | 2016-04-27 | 25.053 | 5,237,608 | +1,749 | 1.53% | 131,219,635 |
| 2016-04-28 | 2016-04-26 | 25.397 | 5,235,859 | -1,399 | 1.53% | 132,972,746 |
| 2016-04-27 | 2016-04-25 | 25.511 | 5,237,258 | +25,875 | 1.53% | 133,607,412 |
| 2016-04-26 | 2016-04-22 | 25.282 | 5,211,383 | +16,783 | 1.52% | 131,754,964 |
| 2016-04-25 | 2016-04-21 | 26.541 | 5,194,600 | -44,406 | 1.52% | 137,867,473 |
| 2016-04-22 | 2016-04-20 | 25.854 | 5,239,006 | +7,343 | 1.53% | 135,450,014 |
| 2016-04-21 | 2016-04-19 | 26.827 | 5,231,663 | -4,546 | 1.53% | 140,347,386 |
| 2016-04-20 | 2016-04-18 | 26.026 | 5,236,209 | -3,846 | 1.53% | 136,276,225 |
| 2016-04-19 | 2016-04-15 | 26.712 | 5,240,055 | -3,497 | 1.53% | 139,973,058 |
| 2016-04-18 | 2016-04-14 | 26.941 | 5,243,552 | +700 | 1.53% | 141,266,183 |
| 2016-04-15 | 2016-04-13 | 26.312 | 5,242,852 | -81,819 | 1.53% | 137,948,554 |
| 2016-04-14 | 2016-04-12 | 25.797 | 5,324,671 | -21,679 | 1.56% | 137,360,241 |
| 2016-04-13 | 2016-04-11 | 24.767 | 5,346,350 | -105,945 | 1.56% | 132,414,946 |
| 2016-04-12 | 2016-04-08 | 22.651 | 5,452,295 | +6,643 | 1.59% | 123,499,800 |
| 2016-04-11 | 2016-04-07 | 22.708 | 5,445,652 | -1,748 | 1.59% | 123,660,818 |
| 2016-04-08 | 2016-04-06 | 22.994 | 5,447,400 | -8,391 | 1.59% | 125,258,453 |
| 2016-04-07 | 2016-04-05 | 23.051 | 5,455,791 | -2,798 | 1.59% | 125,763,465 |
| 2016-04-06 | 2016-04-01 | 23.280 | 5,458,589 | -6,993 | 1.59% | 127,076,876 |
| 2016-04-05 | 2016-03-31 | 23.166 | 5,465,582 | -16,783 | 1.60% | 126,614,418 |
| 2016-03-31 | 2016-03-29 | 22.594 | 5,482,365 | -2,098 | 1.60% | 123,867,327 |
| 2016-03-30 | 2016-03-24 | 22.594 | 5,484,463 | -17,832 | 1.60% | 123,914,729 |
| 2016-03-29 | 2016-03-23 | 22.765 | 5,502,295 | +5,244 | 1.61% | 125,261,805 |
| 2016-03-24 | 2016-03-22 | 23.051 | 5,497,051 | -41,608 | 1.61% | 126,714,565 |
| 2016-03-23 | 2016-03-21 | 22.880 | 5,538,659 | -87,414 | 1.62% | 126,723,262 |
| 2016-03-22 | 2016-03-18 | 22.937 | 5,626,073 | -38,112 | 1.64% | 129,045,082 |
| 2016-03-21 | 2016-03-17 | 23.452 | 5,664,185 | -13,986 | 1.65% | 132,835,150 |
| 2016-03-18 | 2016-03-16 | 23.223 | 5,678,171 | -115,036 | 1.66% | 131,863,994 |
| 2016-03-17 | 2016-03-15 | 22.880 | 5,793,207 | +5,244 | 1.69% | 132,547,262 |
| 2016-03-16 | 2016-03-14 | 23.109 | 5,787,963 | -31,818 | 1.69% | 133,751,554 |
| 2016-03-14 | 2016-03-10 | 22.365 | 5,819,781 | -60,141 | 1.70% | 130,159,276 |
| 2016-03-11 | 2016-03-09 | 21.793 | 5,879,922 | -304,198 | 1.72% | 128,141,046 |
| 2016-03-10 | 2016-03-08 | 23.395 | 6,184,120 | -25,875 | 1.81% | 144,674,817 |
| 2016-03-09 | 2016-03-07 | 22.594 | 6,209,995 | -74,126 | 1.81% | 140,307,236 |
| 2016-03-08 | 2016-03-04 | 21.450 | 6,284,121 | +26,573 | 1.84% | 134,793,059 |
| 2016-03-07 | 2016-03-03 | 21.164 | 6,257,548 | +79,022 | 1.83% | 132,433,433 |
| 2016-03-04 | 2016-03-02 | 20.649 | 6,178,526 | +108,742 | 1.80% | 127,580,354 |
| 2016-03-02 | 2016-02-29 | 18.990 | 6,069,784 | +53,497 | 1.77% | 115,266,484 |
| 2016-03-01 | 2016-02-26 | 18.533 | 6,016,287 | +48,253 | 1.76% | 111,497,539 |
| 2016-02-29 | 2016-02-25 | 17.846 | 5,968,034 | -3,147 | 1.74% | 106,506,866 |
| 2016-02-26 | 2016-02-24 | 18.590 | 5,971,181 | +15,035 | 1.74% | 111,003,154 |
| 2016-02-25 | 2016-02-23 | 18.990 | 5,956,146 | -4,196 | 1.74% | 113,108,474 |
| 2016-02-24 | 2016-02-22 | 18.704 | 5,960,342 | -43,357 | 1.74% | 111,483,516 |
| 2016-02-23 | 2016-02-19 | 18.361 | 6,003,699 | +5,594 | 1.75% | 110,234,025 |
| 2016-02-22 | 2016-02-18 | 18.361 | 5,998,105 | -41,259 | 1.75% | 110,131,314 |
| 2016-02-19 | 2016-02-17 | 18.189 | 6,039,364 | -21,678 | 1.76% | 109,852,527 |
| 2016-02-18 | 2016-02-16 | 18.189 | 6,061,042 | -21,679 | 1.77% | 110,246,837 |
| 2016-02-17 | 2016-02-15 | 17.389 | 6,082,721 | +6,644 | 1.78% | 105,770,170 |
| 2016-02-16 | 2016-02-12 | 16.874 | 6,076,077 | +16,084 | 1.77% | 102,526,707 |
| 2016-02-15 | 2016-02-11 | 17.045 | 6,059,993 | +10,489 | 1.77% | 103,295,193 |
| 2016-02-12 | 2016-02-05 | 17.903 | 6,049,504 | -13,986 | 1.77% | 108,306,826 |
| 2016-02-11 | 2016-02-04 | 17.789 | 6,063,490 | -18,182 | 1.77% | 107,863,567 |
| 2016-02-05 | 2016-02-03 | 16.988 | 6,081,672 | +26,924 | 1.78% | 103,316,852 |
| 2016-02-04 | 2016-02-02 | 17.389 | 6,054,748 | -4,896 | 1.77% | 105,283,758 |
| 2016-02-03 | 2016-02-01 | 17.617 | 6,059,644 | +700 | 1.77% | 106,755,326 |
| 2016-02-02 | 2016-01-29 | 17.903 | 6,058,944 | -30,770 | 1.77% | 108,475,835 |
| 2016-02-01 | 2016-01-28 | 17.503 | 6,089,714 | +2,797 | 1.78% | 106,588,426 |
| 2016-01-29 | 2016-01-27 | 17.103 | 6,086,917 | -10,489 | 1.78% | 104,102,292 |
| 2016-01-28 | 2016-01-26 | 16.759 | 6,097,406 | -2,797 | 1.78% | 102,189,073 |
| 2016-01-27 | 2016-01-25 | 17.789 | 6,100,203 | +33,916 | 1.78% | 108,516,656 |
| 2016-01-26 | 2016-01-22 | 17.789 | 6,066,287 | +30,070 | 1.77% | 107,913,323 |
| 2016-01-25 | 2016-01-21 | 16.531 | 6,036,217 | +35,665 | 1.76% | 99,782,507 |
| 2016-01-22 | 2016-01-20 | 17.217 | 6,000,552 | -2,797 | 1.75% | 103,311,680 |
| 2016-01-21 | 2016-01-19 | 17.846 | 6,003,349 | +47,902 | 1.75% | 107,137,106 |
| 2016-01-20 | 2016-01-18 | 17.617 | 5,955,447 | +63,987 | 1.74% | 104,919,643 |
| 2016-01-19 | 2016-01-15 | 17.961 | 5,891,460 | +5,245 | 1.72% | 105,814,286 |
| 2016-01-18 | 2016-01-14 | 18.533 | 5,886,215 | +25,524 | 1.72% | 109,086,964 |
| 2016-01-15 | 2016-01-13 | 18.533 | 5,860,691 | -78,322 | 1.71% | 108,613,938 |
| 2016-01-14 | 2016-01-12 | 18.647 | 5,939,013 | -11,189 | 1.73% | 110,744,865 |
| 2016-01-13 | 2016-01-11 | 19.162 | 5,950,202 | +3,147 | 1.74% | 114,016,641 |
| 2016-01-12 | 2016-01-08 | 20.134 | 5,947,055 | -9,790 | 1.74% | 119,739,197 |
| 2016-01-11 | 2016-01-07 | 19.276 | 5,956,845 | +8,741 | 1.74% | 114,825,389 |
| 2016-01-08 | 2016-01-06 | 20.821 | 5,948,104 | +5,245 | 1.74% | 123,843,056 |
| 2016-01-07 | 2016-01-05 | 19.505 | 5,942,859 | +6,643 | 1.74% | 115,915,504 |
| 2016-01-06 | 2016-01-04 | 19.677 | 5,936,216 | +40,560 | 1.73% | 116,804,577 |
| 2016-01-05 | 2015-12-31 | 20.706 | 5,895,656 | +7,692 | 1.72% | 122,076,601 |
| 2016-01-04 | 2015-12-29 | 21.278 | 5,887,964 | -5,944 | 1.72% | 125,285,211 |
| 2015-12-30 | 2015-12-28 | 21.164 | 5,893,908 | -5,245 | 1.72% | 124,737,432 |
| 2015-12-29 | 2015-12-24 | 21.335 | 5,899,153 | -23,426 | 1.72% | 125,860,721 |
| 2015-12-28 | 2015-12-22 | 21.049 | 5,922,579 | -19,581 | 1.73% | 124,666,683 |
| 2015-12-23 | 2015-12-21 | 20.992 | 5,942,160 | -26,224 | 1.74% | 124,738,963 |
| 2015-12-22 | 2015-12-18 | 20.706 | 5,968,384 | -350 | 1.74% | 123,582,521 |
| 2015-12-21 | 2015-12-17 | 20.249 | 5,968,734 | +3,497 | 1.74% | 120,858,503 |
| 2015-12-18 | 2015-12-16 | 19.905 | 5,965,237 | -4,895 | 1.74% | 118,740,445 |
| 2015-12-17 | 2015-12-15 | 19.505 | 5,970,132 | +72,028 | 1.74% | 116,447,464 |
| 2015-12-16 | 2015-12-14 | 19.333 | 5,898,104 | +9,791 | 1.72% | 114,030,453 |
| 2015-12-15 | 2015-12-11 | 19.162 | 5,888,313 | +16,783 | 1.72% | 112,830,735 |
| 2015-12-14 | 2015-12-10 | 19.219 | 5,871,530 | +13,986 | 1.71% | 112,844,991 |
| 2015-12-11 | 2015-12-09 | 19.619 | 5,857,544 | +15,385 | 1.71% | 114,921,531 |
| 2015-12-10 | 2015-12-08 | 19.963 | 5,842,159 | +5,595 | 1.71% | 116,624,696 |
| 2015-12-08 | 2015-12-04 | 20.649 | 5,836,564 | -33,567 | 1.70% | 120,519,183 |
| 2015-12-07 | 2015-12-03 | 20.763 | 5,870,131 | +6,993 | 1.71% | 121,883,844 |
| 2015-12-04 | 2015-12-02 | 20.821 | 5,863,138 | +349 | 1.71% | 122,074,014 |
| 2015-12-03 | 2015-12-01 | 20.535 | 5,862,789 | +5,245 | 1.71% | 120,390,006 |
| 2015-12-02 | 2015-11-30 | 20.249 | 5,857,544 | -12,937 | 1.71% | 118,607,061 |
| 2015-12-01 | 2015-11-27 | 20.592 | 5,870,481 | +27,972 | 1.71% | 120,883,747 |
| 2015-11-30 | 2015-11-26 | 21.393 | 5,842,509 | -15,734 | 1.71% | 124,986,388 |
| 2015-11-27 | 2015-11-25 | 20.763 | 5,858,243 | +31,818 | 1.71% | 121,637,009 |
| 2015-11-26 | 2015-11-24 | 21.049 | 5,826,425 | +39,511 | 1.70% | 122,642,700 |
| 2015-11-25 | 2015-11-23 | 21.621 | 5,786,914 | -5,244 | 1.69% | 125,121,099 |
| 2015-11-24 | 2015-11-20 | 21.965 | 5,792,158 | -34,616 | 1.69% | 127,222,331 |
| 2015-11-23 | 2015-11-19 | 21.450 | 5,826,774 | -3,497 | 1.70% | 124,983,063 |
| 2015-11-20 | 2015-11-18 | 20.935 | 5,830,271 | -349 | 1.70% | 122,056,680 |
| 2015-11-19 | 2015-11-17 | 20.821 | 5,830,620 | +13,636 | 1.70% | 121,396,970 |
| 2015-11-18 | 2015-11-16 | 20.935 | 5,816,984 | +26,574 | 1.70% | 121,778,516 |
| 2015-11-17 | 2015-11-13 | 21.621 | 5,790,410 | +28,322 | 1.69% | 125,196,688 |
| 2015-11-16 | 2015-11-12 | 22.365 | 5,762,088 | +1,748 | 1.68% | 128,868,973 |
| 2015-11-13 | 2015-11-11 | 22.251 | 5,760,340 | +47,203 | 1.68% | 128,170,903 |
| 2015-11-12 | 2015-11-10 | 22.479 | 5,713,137 | -27,273 | 1.67% | 128,427,761 |
| 2015-11-11 | 2015-11-09 | 22.594 | 5,740,410 | -6,643 | 1.68% | 129,697,538 |
| 2015-11-10 | 2015-11-06 | 22.422 | 5,747,053 | -11,539 | 1.68% | 128,861,444 |
| 2015-11-09 | 2015-11-05 | 22.651 | 5,758,592 | -8,391 | 1.68% | 130,437,726 |
| 2015-11-06 | 2015-11-04 | 22.823 | 5,766,983 | +36,713 | 1.68% | 131,617,395 |
| 2015-11-05 | 2015-11-03 | 21.107 | 5,730,270 | +6,644 | 1.67% | 120,946,464 |
| 2015-11-04 | 2015-11-02 | 21.049 | 5,723,626 | +18,531 | 1.67% | 120,478,844 |
| 2015-11-03 | 2015-10-30 | 21.393 | 5,705,095 | +18,532 | 1.67% | 122,046,747 |
| 2015-11-02 | 2015-10-29 | 22.193 | 5,686,563 | +53,077 | 1.66% | 126,204,054 |
| 2015-10-30 | 2015-10-28 | 22.136 | 5,633,486 | +3,847 | 1.65% | 124,703,863 |
| 2015-10-29 | 2015-10-27 | 22.365 | 5,629,639 | +8,741 | 1.64% | 125,906,754 |
| 2015-10-28 | 2015-10-26 | 22.708 | 5,620,898 | -7,343 | 1.64% | 127,640,335 |
| 2015-10-27 | 2015-10-23 | 23.051 | 5,628,241 | +3,846 | 1.64% | 129,738,674 |
| 2015-10-26 | 2015-10-22 | 22.823 | 5,624,395 | +17,483 | 1.64% | 128,363,170 |
| 2015-10-23 | 2015-10-20 | 22.994 | 5,606,912 | -160,533 | 1.64% | 128,926,299 |
| 2015-10-22 | 2015-10-19 | 23.452 | 5,767,445 | +59,791 | 1.68% | 135,256,779 |
| 2015-10-20 | 2015-10-16 | 23.223 | 5,707,654 | +89,162 | 1.67% | 132,548,677 |
| 2015-10-19 | 2015-10-15 | 23.852 | 5,618,492 | +2,797 | 1.64% | 134,013,190 |
| 2015-10-16 | 2015-10-14 | 23.280 | 5,615,695 | -59,441 | 1.64% | 130,734,330 |
| 2015-10-15 | 2015-10-13 | 23.909 | 5,675,136 | -53,847 | 1.66% | 135,688,887 |
| 2015-10-14 | 2015-10-12 | 24.653 | 5,728,983 | +22,727 | 1.67% | 141,236,364 |
| 2015-10-13 | 2015-10-09 | 24.024 | 5,706,256 | +84,267 | 1.67% | 137,085,735 |
| 2015-10-12 | 2015-10-08 | 23.452 | 5,621,989 | +10,839 | 1.64% | 131,845,579 |
| 2015-10-09 | 2015-10-07 | 23.738 | 5,611,150 | -23,426 | 1.64% | 133,196,158 |
| 2015-10-08 | 2015-10-06 | 22.193 | 5,634,576 | -15,735 | 1.65% | 125,050,286 |
| 2015-10-07 | 2015-10-05 | 21.965 | 5,650,311 | -36,714 | 1.65% | 124,106,721 |
| 2015-10-06 | 2015-10-02 | 21.107 | 5,687,025 | -34,965 | 1.66% | 120,033,709 |
| 2015-10-05 | 2015-09-30 | 19.677 | 5,721,990 | +9,790 | 1.67% | 112,589,337 |
| 2015-10-02 | 2015-09-29 | 19.391 | 5,712,200 | +24,476 | 1.67% | 110,763,030 |
| 2015-09-30 | 2015-09-25 | 20.649 | 5,687,724 | -699 | 1.66% | 117,445,786 |
| 2015-09-29 | 2015-09-24 | 20.592 | 5,688,423 | +5,245 | 1.66% | 117,134,845 |
| 2015-09-25 | 2015-09-23 | 20.821 | 5,683,178 | +29,371 | 1.66% | 118,327,140 |
| 2015-09-24 | 2015-09-22 | 21.736 | 5,653,807 | -12,238 | 1.65% | 122,889,931 |
| 2015-09-23 | 2015-09-21 | 22.022 | 5,666,045 | -50,389 | 1.65% | 124,776,406 |
| 2015-09-22 | 2015-09-18 | 22.136 | 5,716,434 | -71,329 | 1.67% | 126,540,015 |
| 2015-09-21 | 2015-09-17 | 22.422 | 5,787,763 | -184,513 | 1.69% | 129,774,251 |
| 2015-09-18 | 2015-09-16 | 21.621 | 5,972,276 | +25,525 | 1.74% | 129,128,883 |
| 2015-09-17 | 2015-09-15 | 20.821 | 5,946,751 | -6,643 | 1.74% | 123,814,886 |
| 2015-09-16 | 2015-09-14 | 20.592 | 5,953,394 | -2,098 | 1.74% | 122,591,074 |
| 2015-09-15 | 2015-09-11 | 20.706 | 5,955,492 | +6,993 | 1.74% | 123,315,577 |
| 2015-09-14 | 2015-09-10 | 21.107 | 5,948,499 | +4,545 | 1.74% | 125,552,534 |
| 2015-09-11 | 2015-09-09 | 21.736 | 5,943,954 | -2,447 | 1.74% | 129,196,504 |
| 2015-09-10 | 2015-09-08 | 20.649 | 5,946,401 | -547,383 | 1.74% | 122,787,206 |
| 2015-09-09 | 2015-09-07 | 19.619 | 6,493,784 | +8,042 | 1.90% | 127,404,182 |
| 2015-09-08 | 2015-09-04 | 19.619 | 6,485,742 | -1,399 | 1.89% | 127,246,402 |
| 2015-09-07 | 2015-09-02 | 19.905 | 6,487,141 | -39,161 | 1.89% | 129,129,154 |
| 2015-09-04 | 2015-09-01 | 20.020 | 6,526,302 | -140,211 | 1.91% | 130,655,271 |
| 2015-09-02 | 2015-08-31 | 20.935 | 6,666,513 | +4,895 | 1.95% | 139,563,400 |
| 2015-09-01 | 2015-08-28 | 22.308 | 6,661,618 | +542,313 | 1.95% | 148,605,901 |
| 2015-08-31 | 2015-08-27 | 21.507 | 6,119,305 | -80,770 | 1.79% | 131,607,812 |
| 2015-08-28 | 2015-08-26 | 20.763 | 6,200,075 | +10,140 | 1.81% | 128,734,601 |
| 2015-08-27 | 2015-08-25 | 20.821 | 6,189,935 | +46,620 | 1.81% | 128,878,121 |
| 2015-08-26 | 2015-08-24 | 20.592 | 6,143,315 | +58,042 | 1.79% | 126,501,889 |
| 2015-08-25 | 2015-08-21 | 22.823 | 6,085,273 | -1,398 | 1.78% | 138,881,592 |
| 2015-08-24 | 2015-08-20 | 23.795 | 6,086,671 | +24,825 | 1.78% | 144,832,118 |
| 2015-08-21 | 2015-08-19 | 24.653 | 6,061,846 | +48,602 | 1.77% | 149,442,420 |
| 2015-08-20 | 2015-08-18 | 24.767 | 6,013,244 | +10,490 | 1.76% | 148,932,146 |
| 2015-08-19 | 2015-08-17 | 25.511 | 6,002,754 | +21,678 | 1.75% | 153,135,940 |
| 2015-08-18 | 2015-08-14 | 26.255 | 5,981,076 | +10,839 | 1.75% | 157,030,398 |
| 2015-08-17 | 2015-08-13 | 26.483 | 5,970,237 | +22,029 | 1.74% | 158,111,801 |
| 2015-08-14 | 2015-08-12 | 25.969 | 5,948,208 | +27,622 | 1.74% | 154,466,293 |
| 2015-08-13 | 2015-08-11 | 26.598 | 5,920,586 | -36,364 | 1.73% | 157,474,185 |
| 2015-08-12 | 2015-08-10 | 26.712 | 5,956,950 | -12,587 | 1.74% | 159,122,854 |
| 2015-08-11 | 2015-08-07 | 25.568 | 5,969,537 | -16,084 | 1.74% | 152,629,997 |
| 2015-08-10 | 2015-08-06 | 24.481 | 5,985,621 | +5,944 | 1.75% | 146,536,127 |
| 2015-08-07 | 2015-08-05 | 24.596 | 5,979,677 | +5,944 | 1.75% | 147,074,678 |
| 2015-08-06 | 2015-08-04 | 24.653 | 5,973,733 | +31,119 | 1.74% | 147,270,175 |
| 2015-08-05 | 2015-08-03 | 24.653 | 5,942,614 | +54,196 | 1.74% | 146,502,999 |
| 2015-08-04 | 2015-07-31 | 25.454 | 5,888,418 | +1,399 | 1.72% | 149,882,306 |
| 2015-08-03 | 2015-07-30 | 24.939 | 5,887,019 | +143,358 | 1.72% | 146,816,089 |
| 2015-07-31 | 2015-07-29 | 25.397 | 5,743,661 | +1,399 | 1.68% | 145,869,164 |
| 2015-07-30 | 2015-07-28 | 24.939 | 5,742,262 | +44,406 | 1.68% | 143,206,001 |
| 2015-07-29 | 2015-07-27 | 24.481 | 5,697,856 | +78,322 | 1.66% | 139,491,249 |
| 2015-07-28 | 2015-07-24 | 27.055 | 5,619,534 | +89,512 | 1.64% | 152,038,357 |
| 2015-07-27 | 2015-07-23 | 27.456 | 5,530,022 | +19,230 | 1.62% | 151,830,779 |
| 2015-07-24 | 2015-07-22 | 27.170 | 5,510,792 | +32,518 | 1.61% | 149,726,734 |
| 2015-07-23 | 2015-07-21 | 27.685 | 5,478,274 | +54,896 | 1.60% | 151,663,417 |
| 2015-07-22 | 2015-07-20 | 27.513 | 5,423,378 | -5,595 | 1.58% | 149,213,005 |
| 2015-07-21 | 2015-07-17 | 27.685 | 5,428,973 | +42,658 | 1.59% | 150,298,542 |
| 2015-07-20 | 2015-07-16 | 27.284 | 5,386,315 | +13,637 | 1.57% | 146,960,916 |
| 2015-07-17 | 2015-07-15 | 27.456 | 5,372,678 | +68,882 | 1.57% | 147,510,785 |
| 2015-07-16 | 2015-07-14 | 28.600 | 5,303,796 | -20,709 | 1.55% | 151,687,062 |
| 2015-07-15 | 2015-07-13 | 29.973 | 5,324,505 | -60,141 | 1.56% | 159,588,742 |
| 2015-07-14 | 2015-07-10 | 29.172 | 5,384,646 | -124,112 | 1.57% | 157,079,336 |
| 2015-07-13 | 2015-07-09 | 28.257 | 5,508,758 | -18,881 | 1.61% | 155,658,330 |
| 2015-07-10 | 2015-07-08 | 24.081 | 5,527,639 | -221,331 | 1.61% | 133,110,861 |
| 2015-07-09 | 2015-07-07 | 27.570 | 5,748,970 | +31,119 | 1.68% | 158,499,831 |
| 2015-07-08 | 2015-07-06 | 29.801 | 5,717,851 | +38,112 | 1.67% | 170,397,132 |
| 2015-07-07 | 2015-07-03 | 31.803 | 5,679,739 | -7,239 | 1.66% | 180,632,085 |
| 2015-07-06 | 2015-07-02 | 33.919 | 5,686,978 | +63,286 | 1.66% | 192,898,107 |
| 2015-07-03 | 2015-06-30 | 34.834 | 5,623,692 | +87,414 | 1.64% | 195,898,244 |
| 2015-07-02 | 2015-06-29 | 35.235 | 5,536,278 | +84,965 | 1.62% | 195,069,929 |
| 2015-06-30 | 2015-06-26 | 36.093 | 5,451,313 | +171,673 | 1.59% | 196,753,380 |
| 2015-06-29 | 2015-06-25 | 38.095 | 5,279,640 | -22,197 | 1.54% | 201,126,948 |
| 2015-06-26 | 2015-06-24 | 38.724 | 5,301,837 | -71,151 | 1.55% | 205,308,422 |
| 2015-06-25 | 2015-06-23 | 38.209 | 5,372,988 | -27,973 | 1.57% | 205,297,687 |
| 2015-06-24 | 2015-06-22 | 37.237 | 5,400,961 | +98,953 | 1.58% | 201,114,671 |
| 2015-06-23 | 2015-06-19 | 36.951 | 5,302,008 | +87,413 | 1.55% | 195,913,616 |
| 2015-06-22 | 2015-06-18 | 38.095 | 5,214,595 | +16,783 | 1.52% | 198,649,070 |
| 2015-06-19 | 2015-06-17 | 38.781 | 5,197,812 | -31,469 | 1.52% | 201,577,468 |
| 2015-06-18 | 2015-06-16 | 38.209 | 5,229,281 | +70,281 | 1.53% | 199,806,755 |
| 2015-06-17 | 2015-06-15 | 39.754 | 5,159,000 | +23,427 | 1.51% | 205,088,853 |
| 2015-06-16 | 2015-06-12 | 40.497 | 5,135,573 | -28,329 | 1.50% | 207,976,320 |
| 2015-06-15 | 2015-06-11 | 39.754 | 5,163,902 | +6,598 | 1.51% | 205,283,725 |
| 2015-06-12 | 2015-06-10 | 40.154 | 5,157,304 | -35,525 | 1.51% | 207,086,395 |
| 2015-06-11 | 2015-06-09 | 41.441 | 5,192,829 | -5,507 | 1.52% | 215,198,551 |
| 2015-06-10 | 2015-06-08 | 40.753 | 5,198,336 | +23,226 | 1.52% | 211,846,269 |
| 2015-06-09 | 2015-06-05 | 40.982 | 5,175,110 | +45,995 | 1.52% | 212,087,914 |
| 2015-06-08 | 2015-06-04 | 41.499 | 5,129,115 | +52,615 | 1.50% | 212,852,550 |
| 2015-06-05 | 2015-06-03 | 42.302 | 5,076,500 | -46,621 | 1.49% | 214,748,432 |
| 2015-06-04 | 2015-06-02 | 40.810 | 5,123,121 | +41,813 | 1.50% | 209,075,112 |
| 2015-06-03 | 2015-06-01 | 40.695 | 5,081,308 | -18,468 | 1.49% | 206,785,403 |
| 2015-06-02 | 2015-05-29 | 39.433 | 5,099,776 | +24,037 | 1.49% | 201,097,171 |
| 2015-06-01 | 2015-05-28 | 41.212 | 5,075,739 | +57,313 | 1.49% | 209,180,814 |
| 2015-05-29 | 2015-05-27 | 43.565 | 5,018,426 | +95,076 | 1.47% | 218,628,827 |
| 2015-05-28 | 2015-05-26 | 42.819 | 4,923,350 | -60,978 | 1.44% | 210,813,132 |
| 2015-05-27 | 2015-05-22 | 42.245 | 4,984,328 | -17,422 | 1.46% | 210,563,238 |
| 2015-05-26 | 2015-05-21 | 41.269 | 5,001,750 | -34,496 | 1.47% | 206,418,679 |
| 2015-05-22 | 2015-05-20 | 41.843 | 5,036,246 | -17,814 | 1.48% | 210,733,018 |
| 2015-05-21 | 2015-05-19 | 41.327 | 5,054,060 | -44,209 | 1.48% | 208,867,569 |
| 2015-05-20 | 2015-05-18 | 40.638 | 5,098,269 | -57,144 | 1.49% | 207,183,005 |
| 2015-05-19 | 2015-05-15 | 41.097 | 5,155,413 | +12,884 | 1.51% | 211,872,508 |
| 2015-05-18 | 2015-05-14 | 40.925 | 5,142,529 | +63,585 | 1.51% | 210,457,498 |
| 2015-05-15 | 2015-05-13 | 41.499 | 5,078,944 | -8,759 | 1.49% | 210,770,509 |
| 2015-05-14 | 2015-05-12 | 40.638 | 5,087,703 | +150,179 | 1.49% | 206,753,625 |
| 2015-05-13 | 2015-05-11 | 41.154 | 4,937,524 | -124,743 | 1.45% | 203,201,308 |
| 2015-05-12 | 2015-05-08 | 42.302 | 5,062,267 | -12,196 | 1.48% | 214,146,341 |
| 2015-05-11 | 2015-05-07 | 40.810 | 5,074,463 | -2,787 | 1.49% | 207,089,373 |
| 2015-05-08 | 2015-05-06 | 41.958 | 5,077,250 | -30,315 | 1.49% | 213,031,609 |
| 2015-05-07 | 2015-05-05 | 43.049 | 5,107,565 | +7,844 | 1.50% | 219,873,702 |
| 2015-05-06 | 2015-05-04 | 44.598 | 5,099,721 | -42,161 | 1.49% | 227,439,326 |
| 2015-05-05 | 2015-04-30 | 44.484 | 5,141,882 | -3,194 | 1.51% | 228,729,369 |
| 2015-05-04 | 2015-04-29 | 45.976 | 5,145,076 | -49,688 | 1.51% | 236,549,717 |
| 2015-04-30 | 2015-04-28 | 46.493 | 5,194,764 | -111,502 | 1.52% | 241,517,700 |
| 2015-04-29 | 2015-04-27 | 47.927 | 5,306,266 | +25,367 | 1.56% | 254,315,960 |
| 2015-04-28 | 2015-04-24 | 45.689 | 5,280,899 | -179,323 | 1.55% | 241,278,738 |
| 2015-04-27 | 2015-04-23 | 45.919 | 5,460,222 | -209 | 1.60% | 250,725,445 |
| 2015-04-24 | 2015-04-22 | 46.033 | 5,460,431 | +43,381 | 1.60% | 251,361,880 |
| 2015-04-23 | 2015-04-21 | 45.574 | 5,417,050 | +37,283 | 1.59% | 246,877,477 |
| 2015-04-22 | 2015-04-20 | 44.828 | 5,379,767 | -95,794 | 1.58% | 241,164,081 |
| 2015-04-21 | 2015-04-17 | 47.985 | 5,475,561 | -25,795 | 1.60% | 262,744,130 |
| 2015-04-20 | 2015-04-16 | 47.411 | 5,501,356 | +100,480 | 1.61% | 260,824,222 |
| 2015-04-17 | 2015-04-15 | 46.378 | 5,400,876 | -164,519 | 1.58% | 250,480,367 |
| 2015-04-16 | 2015-04-14 | 47.583 | 5,565,395 | -131,201 | 1.63% | 264,818,699 |
| 2015-04-15 | 2015-04-13 | 51.773 | 5,696,596 | +67,479 | 1.67% | 294,930,768 |
| 2015-04-14 | 2015-04-10 | 51.257 | 5,629,117 | -30,201 | 1.65% | 288,529,257 |
| 2015-04-13 | 2015-04-09 | 52.232 | 5,659,318 | -260,052 | 1.66% | 295,599,444 |
| 2015-04-10 | 2015-04-08 | 52.232 | 5,919,370 | -598,472 | 1.73% | 309,182,570 |
| 2015-04-09 | 2015-04-02 | 40.466 | 6,517,842 | -220,526 | 1.91% | 263,749,150 |
| 2015-04-08 | 2015-04-01 | 38.170 | 6,738,368 | -20,315 | 1.97% | 257,202,090 |
| 2015-04-02 | 2015-03-31 | 38.055 | 6,758,683 | -100,351 | 1.98% | 257,201,637 |
| 2015-04-01 | 2015-03-30 | 36.735 | 6,859,034 | +81,536 | 2.01% | 251,965,484 |
| 2015-03-31 | 2015-03-27 | 35.070 | 6,777,498 | +1,742 | 1.99% | 237,688,807 |
| 2015-03-30 | 2015-03-26 | 35.415 | 6,775,756 | +7,317 | 1.99% | 239,961,211 |
| 2015-03-27 | 2015-03-25 | 35.013 | 6,768,439 | -30,663 | 1.98% | 236,982,610 |
| 2015-03-26 | 2015-03-24 | 35.013 | 6,799,102 | +4,878 | 1.99% | 238,056,210 |
| 2015-03-25 | 2015-03-23 | 35.415 | 6,794,224 | +2,788 | 1.99% | 240,615,250 |
| 2015-03-24 | 2015-03-20 | 35.472 | 6,791,436 | -7 | 1.99% | 240,906,330 |
| 2015-03-23 | 2015-03-19 | 35.931 | 6,791,443 | -17,445 | 1.99% | 244,025,110 |
| 2015-03-20 | 2015-03-18 | 35.357 | 6,808,888 | -53,974 | 2.00% | 240,743,753 |
| 2015-03-19 | 2015-03-17 | 35.529 | 6,862,862 | +697 | 2.01% | 243,833,874 |
| 2015-03-18 | 2015-03-16 | 35.415 | 6,862,165 | -21,952 | 2.01% | 243,021,358 |
| 2015-03-17 | 2015-03-13 | 35.759 | 6,884,117 | -6,272 | 2.02% | 246,169,596 |
| 2015-03-16 | 2015-03-12 | 34.898 | 6,890,389 | +6,969 | 2.02% | 240,461,440 |
| 2015-03-13 | 2015-03-11 | 35.357 | 6,883,420 | -10,795 | 2.02% | 243,379,001 |
| 2015-03-12 | 2015-03-10 | 35.759 | 6,894,215 | -8,014 | 2.02% | 246,530,691 |
| 2015-03-11 | 2015-03-09 | 35.644 | 6,902,229 | -12,196 | 2.02% | 246,024,913 |
| 2015-03-10 | 2015-03-06 | 35.874 | 6,914,425 | -3,840 | 2.03% | 248,047,132 |
| 2015-03-09 | 2015-03-05 | 35.931 | 6,918,265 | -31,450 | 2.03% | 248,581,984 |
| 2015-03-06 | 2015-03-04 | 35.816 | 6,949,715 | -78,344 | 2.04% | 248,914,220 |
| 2015-03-05 | 2015-03-03 | 36.046 | 7,028,059 | +6,484 | 2.06% | 253,333,816 |
| 2015-03-04 | 2015-03-02 | 36.390 | 7,021,575 | +50,872 | 2.06% | 255,518,248 |
| 2015-03-03 | 2015-02-27 | 36.735 | 6,970,703 | -5,923 | 2.04% | 256,067,627 |
| 2015-03-02 | 2015-02-26 | 37.079 | 6,976,626 | -36,238 | 2.04% | 258,687,881 |
| 2015-02-27 | 2015-02-25 | 36.620 | 7,012,864 | -5,924 | 2.06% | 256,811,353 |
| 2015-02-26 | 2015-02-24 | 36.276 | 7,018,788 | -3,484 | 2.06% | 254,611,096 |
| 2015-02-25 | 2015-02-23 | 36.333 | 7,022,272 | -59,235 | 2.06% | 255,140,546 |
| 2015-02-24 | 2015-02-18 | 36.276 | 7,081,507 | -104,733 | 2.08% | 256,886,269 |
| 2015-02-17 | 2015-02-13 | 36.103 | 7,186,240 | -12,544 | 2.11% | 259,448,095 |
| 2015-02-16 | 2015-02-12 | 36.333 | 7,198,784 | +42,859 | 2.11% | 261,553,765 |
| 2015-02-13 | 2015-02-11 | 35.242 | 7,155,925 | -56 | 2.10% | 252,192,563 |
| 2015-02-12 | 2015-02-10 | 35.357 | 7,155,981 | -4,126 | 2.10% | 253,016,017 |
| 2015-02-11 | 2015-02-09 | 35.128 | 7,160,107 | +4,548 | 2.10% | 251,517,992 |
| 2015-02-10 | 2015-02-06 | 35.415 | 7,155,559 | -70,313 | 2.10% | 253,411,812 |
| 2015-02-09 | 2015-02-05 | 35.587 | 7,225,872 | -8,037 | 2.12% | 257,146,180 |
| 2015-02-06 | 2015-02-04 | 35.874 | 7,233,909 | -6,725 | 2.12% | 259,508,258 |
| 2015-02-05 | 2015-02-03 | 35.644 | 7,240,634 | +4,753 | 2.12% | 258,087,112 |
| 2015-02-04 | 2015-02-02 | 35.357 | 7,235,881 | +1,393 | 2.12% | 255,841,063 |
| 2015-02-03 | 2015-01-30 | 35.472 | 7,234,488 | -6,934 | 2.12% | 256,622,303 |
| 2015-02-02 | 2015-01-29 | 36.218 | 7,241,422 | -4,878 | 2.12% | 262,271,645 |
| 2015-01-30 | 2015-01-28 | 36.046 | 7,246,300 | +21,604 | 2.12% | 261,200,544 |
| 2015-01-29 | 2015-01-27 | 36.333 | 7,224,696 | -11,151 | 2.12% | 262,495,227 |
| 2015-01-28 | 2015-01-26 | 36.735 | 7,235,847 | -5,575 | 2.12% | 265,807,648 |
| 2015-01-27 | 2015-01-23 | 36.505 | 7,241,422 | +14,983 | 2.12% | 264,349,867 |
| 2015-01-26 | 2015-01-22 | 36.792 | 7,226,439 | -52,289 | 2.12% | 265,876,831 |
| 2015-01-23 | 2015-01-21 | 36.218 | 7,278,728 | -54,423 | 2.13% | 263,622,803 |
| 2015-01-22 | 2015-01-20 | 35.759 | 7,333,151 | +52,266 | 2.15% | 262,226,632 |
| 2015-01-21 | 2015-01-19 | 35.529 | 7,280,885 | +52,267 | 2.13% | 258,686,011 |
| 2015-01-20 | 2015-01-16 | 36.850 | 7,228,618 | -451,548 | 2.12% | 266,371,911 |
| 2015-01-19 | 2015-01-15 | 37.137 | 7,680,166 | +40,420 | 2.25% | 285,215,426 |
| 2015-01-16 | 2015-01-14 | 37.022 | 7,639,746 | +24,739 | 2.24% | 282,837,349 |
| 2015-01-15 | 2015-01-13 | 37.596 | 7,615,007 | -280,927 | 2.23% | 286,292,341 |
| 2015-01-14 | 2015-01-12 | 37.711 | 7,895,934 | -216,732 | 2.31% | 297,760,443 |
| 2015-01-13 | 2015-01-09 | 38.572 | 8,112,666 | -66,577 | 2.38% | 312,918,322 |
| 2015-01-12 | 2015-01-08 | 40.581 | 8,179,243 | -481,784 | 2.40% | 331,917,880 |
| 2015-01-09 | 2015-01-07 | 40.236 | 8,661,027 | -46,796 | 2.54% | 348,486,159 |
| 2015-01-08 | 2015-01-06 | 40.236 | 8,707,823 | +70,037 | 2.55% | 350,369,049 |
| 2015-01-07 | 2015-01-05 | 40.294 | 8,637,786 | +159,988 | 2.53% | 348,046,824 |
| 2015-01-06 | 2015-01-02 | 38.457 | 8,477,798 | -29,593 | 2.48% | 326,028,819 |
| 2015-01-05 | 2014-12-31 | 37.711 | 8,507,391 | -220,565 | 2.49% | 320,818,856 |
| 2015-01-02 | 2014-12-29 | 37.883 | 8,727,956 | +9,060 | 2.56% | 330,639,402 |
| 2014-12-30 | 2014-12-24 | 37.251 | 8,718,896 | -73,368 | 2.56% | 324,791,248 |
| 2014-12-29 | 2014-12-22 | 37.596 | 8,792,264 | -43,411 | 2.58% | 330,552,269 |
| 2014-12-23 | 2014-12-19 | 36.735 | 8,835,675 | +349 | 2.59% | 324,577,066 |
| 2014-12-22 | 2014-12-18 | 36.505 | 8,835,326 | -55,403 | 2.59% | 322,535,719 |
| 2014-12-19 | 2014-12-17 | 36.218 | 8,890,729 | +36,935 | 2.61% | 322,006,661 |
| 2014-12-18 | 2014-12-16 | 36.792 | 8,853,794 | +21,952 | 2.59% | 325,750,856 |
| 2014-12-17 | 2014-12-15 | 36.505 | 8,831,842 | -12,544 | 2.59% | 322,408,535 |
| 2014-12-16 | 2014-12-12 | 37.022 | 8,844,386 | +1,046 | 2.59% | 327,435,321 |
| 2014-12-15 | 2014-12-11 | 37.481 | 8,843,340 | -14,523 | 2.59% | 331,457,330 |
| 2014-12-12 | 2014-12-10 | 37.825 | 8,857,863 | -120,129 | 2.60% | 335,052,218 |
| 2014-12-11 | 2014-12-09 | 37.022 | 8,977,992 | +256,106 | 2.63% | 332,381,660 |
| 2014-12-10 | 2014-12-08 | 38.859 | 8,721,886 | +22,997 | 2.56% | 338,920,000 |
| 2014-12-09 | 2014-12-05 | 39.318 | 8,698,889 | -29,269 | 2.55% | 342,020,773 |
| 2014-12-08 | 2014-12-04 | 41.212 | 8,728,158 | -17,074 | 2.56% | 359,703,917 |
| 2014-12-05 | 2014-12-03 | 38.342 | 8,745,232 | -53,460 | 2.56% | 335,309,549 |
| 2014-12-04 | 2014-12-02 | 38.342 | 8,798,692 | +3,484 | 2.58% | 337,359,311 |
| 2014-12-03 | 2014-12-01 | 37.883 | 8,795,208 | +193,734 | 2.58% | 333,187,096 |
| 2014-12-02 | 2014-11-28 | 37.940 | 8,601,474 | -43,555 | 2.52% | 326,341,619 |
| 2014-12-01 | 2014-11-27 | 37.883 | 8,645,029 | +46,388 | 2.53% | 327,497,895 |
| 2014-11-28 | 2014-11-26 | 38.285 | 8,598,641 | -39,988 | 2.52% | 329,195,412 |
| 2014-11-27 | 2014-11-25 | 37.596 | 8,638,629 | -125,091 | 2.53% | 324,776,237 |
| 2014-11-25 | 2014-11-21 | 36.677 | 8,763,720 | +697 | 2.57% | 321,430,789 |
| 2014-11-24 | 2014-11-20 | 35.816 | 8,763,023 | +39,723 | 2.57% | 313,860,502 |
| 2014-11-21 | 2014-11-19 | 36.448 | 8,723,300 | +52,615 | 2.56% | 317,945,481 |
| 2014-11-20 | 2014-11-18 | 37.022 | 8,670,685 | +86,414 | 2.54% | 321,004,593 |
| 2014-11-19 | 2014-11-17 | 37.883 | 8,584,271 | +152,269 | 2.52% | 325,196,212 |
| 2014-11-18 | 2014-11-14 | 40.695 | 8,432,002 | +39,026 | 2.47% | 343,142,933 |
| 2014-11-17 | 2014-11-13 | 40.925 | 8,392,976 | -68,464 | 2.46% | 343,481,724 |
| 2014-11-14 | 2014-11-12 | 39.490 | 8,461,440 | +29,956 | 2.48% | 334,141,825 |
| 2014-11-13 | 2014-11-11 | 38.801 | 8,431,484 | -36,447 | 2.47% | 327,151,442 |
| 2014-11-12 | 2014-11-10 | 39.031 | 8,467,931 | -508,030 | 2.48% | 330,509,804 |
| 2014-11-11 | 2014-11-07 | 36.103 | 8,975,961 | -58,539 | 2.63% | 324,063,207 |
| 2014-11-10 | 2014-11-06 | 35.931 | 9,034,500 | +117,774 | 2.65% | 324,620,976 |
| 2014-11-07 | 2014-11-05 | 36.735 | 8,916,726 | +264,468 | 2.61% | 327,554,461 |
| 2014-11-06 | 2014-11-04 | 37.366 | 8,652,258 | -93,868 | 2.54% | 323,302,135 |
| 2014-11-05 | 2014-11-03 | 37.424 | 8,746,126 | +77,703 | 2.56% | 327,311,639 |
| 2014-11-04 | 2014-10-31 | 37.424 | 8,668,423 | -246,350 | 2.54% | 324,403,712 |
| 2014-11-03 | 2014-10-30 | 36.907 | 8,914,773 | +284,656 | 2.61% | 329,017,793 |
| 2014-10-31 | 2014-10-29 | 36.735 | 8,630,117 | -53,416 | 2.53% | 317,025,927 |
| 2014-10-30 | 2014-10-28 | 35.989 | 8,683,533 | -132,060 | 2.55% | 312,508,708 |
| 2014-10-29 | 2014-10-27 | 34.955 | 8,815,593 | -52,267 | 2.58% | 308,153,388 |
| 2014-10-28 | 2014-10-24 | 35.013 | 8,867,860 | +55,751 | 2.60% | 310,489,406 |
| 2014-10-27 | 2014-10-23 | 35.357 | 8,812,109 | +15,331 | 2.58% | 311,572,196 |
| 2014-10-24 | 2014-10-22 | 35.357 | 8,796,778 | -55,750 | 2.58% | 311,030,134 |
| 2014-10-23 | 2014-10-21 | 35.300 | 8,852,528 | -1,046 | 2.59% | 312,493,183 |
| 2014-10-22 | 2014-10-20 | 35.300 | 8,853,574 | +22,649 | 2.59% | 312,530,107 |
| 2014-10-21 | 2014-10-17 | 35.357 | 8,830,925 | +38,468 | 2.59% | 312,237,479 |
| 2014-10-20 | 2014-10-16 | 35.644 | 8,792,457 | -719 | 2.58% | 313,400,710 |
| 2014-10-17 | 2014-10-15 | 36.333 | 8,793,176 | -35,486 | 2.58% | 319,482,886 |
| 2014-10-16 | 2014-10-14 | 36.161 | 8,828,662 | +8,363 | 2.59% | 319,251,953 |
| 2014-10-15 | 2014-10-13 | 37.079 | 8,820,299 | +19,164 | 2.59% | 327,049,846 |
| 2014-10-14 | 2014-10-10 | 36.792 | 8,801,135 | -129,272 | 2.58% | 323,813,414 |
| 2014-10-13 | 2014-10-09 | 36.505 | 8,930,407 | +8,711 | 2.62% | 326,006,674 |
| 2014-10-10 | 2014-10-08 | 36.276 | 8,921,696 | +66,901 | 2.61% | 323,640,320 |
| 2014-10-09 | 2014-10-07 | 36.850 | 8,854,795 | +2,439 | 2.60% | 326,295,934 |
| 2014-10-08 | 2014-10-06 | 37.079 | 8,852,356 | +24,609 | 2.59% | 328,238,495 |
| 2014-10-07 | 2014-10-03 | 36.907 | 8,827,747 | +53,555 | 2.59% | 325,805,922 |
| 2014-10-06 | 2014-09-30 | 36.563 | 8,774,192 | -50,333 | 2.57% | 320,807,630 |
| 2014-10-03 | 2014-09-29 | 36.792 | 8,824,525 | -485,381 | 2.59% | 324,673,984 |
| 2014-09-30 | 2014-09-26 | 36.907 | 9,309,906 | +48,433 | 2.73% | 343,600,979 |
| 2014-09-29 | 2014-09-25 | 36.850 | 9,261,473 | +10,802 | 2.71% | 341,281,869 |
| 2014-09-26 | 2014-09-24 | 36.964 | 9,250,671 | -42,510 | 2.71% | 341,945,762 |
| 2014-09-25 | 2014-09-23 | 36.046 | 9,293,181 | +13,938 | 2.72% | 334,982,533 |
| 2014-09-24 | 2014-09-22 | 36.620 | 9,279,243 | +119,864 | 2.72% | 339,806,240 |
| 2014-09-23 | 2014-09-19 | 37.424 | 9,159,379 | +23,694 | 2.68% | 342,777,059 |
| 2014-09-22 | 2014-09-18 | 37.538 | 9,135,685 | -6,924 | 2.68% | 342,939,088 |
| 2014-09-19 | 2014-09-17 | 37.596 | 9,142,609 | +22,384 | 2.68% | 343,723,773 |
| 2014-09-18 | 2014-09-16 | 37.481 | 9,120,225 | +2,091 | 2.67% | 341,835,260 |
| 2014-09-17 | 2014-09-15 | 38.055 | 9,118,134 | -80,491 | 2.67% | 346,990,530 |
| 2014-09-16 | 2014-09-12 | 38.112 | 9,198,625 | +94,080 | 2.70% | 350,581,599 |
| 2014-09-15 | 2014-09-11 | 38.285 | 9,104,545 | +47,564 | 2.67% | 348,563,738 |
| 2014-09-12 | 2014-09-10 | 38.801 | 9,056,981 | +45,995 | 2.65% | 351,421,458 |
| 2014-09-11 | 2014-09-08 | 39.547 | 9,010,986 | +2,090 | 2.64% | 356,360,582 |
| 2014-09-10 | 2014-09-05 | 39.547 | 9,008,896 | -2,439 | 2.64% | 356,277,928 |
| 2014-09-08 | 2014-09-04 | 39.834 | 9,011,335 | -1,457 | 2.64% | 358,960,556 |
| 2014-09-05 | 2014-09-03 | 39.892 | 9,012,792 | -100,512 | 2.64% | 359,535,912 |
| 2014-09-04 | 2014-09-02 | 38.629 | 9,113,304 | -20,559 | 2.67% | 352,037,595 |
| 2014-09-03 | 2014-09-01 | 37.251 | 9,133,863 | +54,890 | 2.68% | 340,249,357 |
| 2014-09-02 | 2014-08-29 | 37.653 | 9,078,973 | -156,451 | 2.66% | 341,852,442 |
| 2014-09-01 | 2014-08-28 | 37.481 | 9,235,424 | +174,222 | 2.71% | 346,153,035 |
| 2014-08-29 | 2014-08-27 | 38.055 | 9,061,202 | +23,694 | 2.66% | 344,823,983 |
| 2014-08-28 | 2014-08-26 | 38.457 | 9,037,508 | -4,704 | 2.65% | 347,553,463 |
| 2014-08-27 | 2014-08-25 | 38.686 | 9,042,212 | +35,889 | 2.65% | 349,810,390 |
| 2014-08-26 | 2014-08-22 | 38.399 | 9,006,323 | -13,240 | 2.64% | 345,837,242 |
| 2014-08-25 | 2014-08-21 | 38.342 | 9,019,563 | -66,587 | 2.64% | 345,827,943 |
| 2014-08-22 | 2014-08-20 | 38.686 | 9,086,150 | -83,449 | 2.66% | 351,510,192 |
| 2014-08-21 | 2014-08-19 | 39.203 | 9,169,599 | -91,292 | 2.69% | 359,475,396 |
| 2014-08-20 | 2014-08-18 | 39.031 | 9,260,891 | +5,227 | 2.71% | 361,459,637 |
| 2014-08-19 | 2014-08-15 | 39.720 | 9,255,664 | +34,496 | 2.71% | 367,630,723 |
| 2014-08-18 | 2014-08-14 | 39.490 | 9,221,168 | +8,362 | 2.70% | 364,143,444 |
| 2014-08-15 | 2014-08-13 | 40.351 | 9,212,806 | -168,298 | 2.70% | 371,745,204 |
| 2014-08-14 | 2014-08-12 | 38.227 | 9,381,104 | -79,793 | 2.75% | 358,613,226 |
| 2014-08-13 | 2014-08-11 | 38.055 | 9,460,897 | -110,457 | 2.77% | 360,034,373 |
| 2014-08-12 | 2014-08-08 | 37.194 | 9,571,354 | +79,445 | 2.81% | 355,997,139 |
| 2014-08-11 | 2014-08-07 | 37.538 | 9,491,909 | -18,422 | 2.78% | 356,311,170 |
| 2014-08-08 | 2014-08-06 | 37.998 | 9,510,331 | -134,952 | 2.79% | 361,369,708 |
| 2014-08-07 | 2014-08-05 | 38.285 | 9,645,283 | +91,447 | 2.83% | 369,265,668 |
| 2014-08-06 | 2014-08-04 | 39.031 | 9,553,836 | +106,205 | 2.80% | 372,893,504 |
| 2014-08-05 | 2014-08-01 | 36.964 | 9,447,631 | +132,060 | 2.77% | 349,226,276 |
| 2014-08-04 | 2014-07-31 | 36.505 | 9,315,571 | +46,691 | 2.73% | 340,067,179 |
| 2014-08-01 | 2014-07-30 | 36.505 | 9,268,880 | -55,750 | 2.72% | 338,362,713 |
| 2014-07-31 | 2014-07-29 | 37.079 | 9,324,630 | -120,562 | 2.73% | 345,750,048 |
| 2014-07-30 | 2014-07-28 | 37.251 | 9,445,192 | -69,688 | 2.77% | 351,846,804 |
| 2014-07-29 | 2014-07-25 | 36.218 | 9,514,880 | +145,649 | 2.79% | 344,612,319 |
| 2014-07-28 | 2014-07-24 | 35.300 | 9,369,231 | +22,626 | 2.75% | 330,732,738 |
| 2014-07-25 | 2014-07-23 | 34.955 | 9,346,605 | -175,720 | 2.74% | 326,715,174 |
| 2014-07-24 | 2014-07-22 | 33.980 | 9,522,325 | -52,266 | 2.79% | 323,565,963 |
| 2014-07-23 | 2014-07-21 | 32.947 | 9,574,591 | -7,318 | 2.81% | 315,449,793 |
| 2014-07-22 | 2014-07-18 | 33.291 | 9,581,909 | -391,998 | 2.81% | 318,990,801 |
| 2014-07-21 | 2014-07-17 | 33.463 | 9,973,907 | +363,426 | 2.92% | 333,758,237 |
| 2014-07-18 | 2014-07-16 | 33.406 | 9,610,481 | -41,764 | 2.82% | 321,045,238 |
| 2014-07-17 | 2014-07-15 | 33.750 | 9,652,245 | -2,439 | 2.83% | 325,764,523 |
| 2014-07-16 | 2014-07-14 | 33.693 | 9,654,684 | +2,787 | 2.83% | 325,292,678 |
| 2014-07-15 | 2014-07-11 | 33.865 | 9,651,897 | +41,465 | 2.83% | 326,860,781 |
| 2014-07-14 | 2014-07-10 | 33.635 | 9,610,432 | +17,074 | 2.82% | 323,250,086 |
| 2014-07-11 | 2014-07-09 | 33.980 | 9,593,358 | +170,737 | 2.81% | 325,979,644 |
| 2014-07-10 | 2014-07-08 | 34.209 | 9,422,621 | +26,133 | 2.76% | 322,341,414 |
| 2014-07-09 | 2014-07-07 | 33.865 | 9,396,488 | -52,615 | 2.75% | 318,211,374 |
| 2014-07-08 | 2014-07-04 | 34.152 | 9,449,103 | +5,575 | 2.77% | 322,704,983 |
| 2014-07-07 | 2014-07-03 | 33.922 | 9,443,528 | +126,659 | 2.77% | 320,346,421 |
| 2014-07-04 | 2014-07-02 | 33.865 | 9,316,869 | +35,542 | 2.73% | 315,515,082 |
| 2014-07-03 | 2014-06-30 | 33.635 | 9,281,327 | -9,408 | 2.72% | 312,180,530 |
| 2014-07-02 | 2014-06-27 | 33.635 | 9,290,735 | -5,227 | 2.72% | 312,496,971 |
| 2014-06-30 | 2014-06-26 | 34.037 | 9,295,962 | +75,264 | 2.72% | 316,407,782 |
| 2014-06-27 | 2014-06-25 | 34.152 | 9,220,698 | -13,590 | 2.70% | 314,904,515 |
| 2014-06-26 | 2014-06-24 | 34.496 | 9,234,288 | +27,179 | 2.71% | 318,548,827 |
| 2014-06-25 | 2014-06-23 | 34.496 | 9,207,109 | +14,286 | 2.70% | 317,611,252 |
| 2014-06-24 | 2014-06-20 | 34.783 | 9,192,823 | -13,938 | 2.69% | 319,756,694 |
| 2014-06-23 | 2014-06-19 | 34.955 | 9,206,761 | +27,179 | 2.70% | 321,826,858 |
| 2014-06-20 | 2014-06-18 | 35.357 | 9,179,582 | +19,164 | 2.69% | 324,565,042 |
| 2014-06-19 | 2014-06-17 | 35.242 | 9,160,418 | -1,742 | 2.68% | 322,835,872 |
| 2014-06-18 | 2014-06-16 | 35.989 | 9,162,160 | +866,578 | 2.69% | 329,733,852 |
| 2014-06-17 | 2014-06-13 | 36.046 | 8,295,582 | +10,453 | 2.43% | 299,023,023 |
| 2014-06-16 | 2014-06-12 | 36.161 | 8,285,129 | -14,983 | 2.43% | 299,597,336 |
| 2014-06-13 | 2014-06-11 | 35.415 | 8,300,112 | -71,779 | 2.43% | 293,945,787 |
| 2014-06-12 | 2014-06-10 | 36.248 | 8,371,891 | +92,172 | 2.45% | 303,460,315 |
| 2014-06-11 | 2014-06-09 | 36.305 | 8,279,719 | +7,226 | 2.43% | 300,596,445 |
| 2014-06-10 | 2014-06-06 | 35.787 | 8,272,493 | -130,841 | 2.43% | 296,043,617 |
| 2014-06-09 | 2014-06-05 | 35.325 | 8,403,334 | -8,677 | 2.47% | 296,851,873 |
| 2014-06-06 | 2014-06-04 | 35.325 | 8,412,011 | -23,084 | 2.48% | 297,158,392 |
| 2014-06-05 | 2014-06-03 | 35.037 | 8,435,095 | -31,582 | 2.48% | 295,543,390 |
| 2014-06-04 | 2014-05-30 | 35.210 | 8,466,677 | +111,058 | 2.49% | 298,113,673 |
| 2014-06-03 | 2014-05-29 | 34.980 | 8,355,619 | -11,106 | 2.46% | 292,277,250 |
| 2014-05-30 | 2014-05-28 | 35.498 | 8,366,725 | -14,229 | 2.46% | 297,005,095 |
| 2014-05-29 | 2014-05-27 | 35.441 | 8,380,954 | -4,512 | 2.47% | 297,027,231 |
| 2014-05-28 | 2014-05-26 | 35.556 | 8,385,466 | -27,417 | 2.47% | 298,153,602 |
| 2014-05-27 | 2014-05-23 | 35.498 | 8,412,883 | -43,730 | 2.48% | 298,643,629 |
| 2014-05-26 | 2014-05-22 | 35.441 | 8,456,613 | +10,065 | 2.49% | 299,708,642 |
| 2014-05-23 | 2014-05-21 | 35.383 | 8,446,548 | -254,914 | 2.49% | 298,865,180 |
| 2014-05-22 | 2014-05-20 | 34.461 | 8,701,462 | -88,500 | 2.56% | 299,861,774 |
| 2014-05-21 | 2014-05-19 | 34.864 | 8,789,962 | -259,870 | 2.59% | 306,457,367 |
| 2014-05-20 | 2014-05-16 | 35.037 | 9,049,832 | -105,235 | 2.66% | 317,082,147 |
| 2014-05-19 | 2014-05-15 | 35.037 | 9,155,067 | +72,061 | 2.69% | 320,769,302 |
| 2014-05-16 | 2014-05-14 | 35.844 | 9,083,006 | -27,140 | 2.67% | 325,572,474 |
| 2014-05-15 | 2014-05-13 | 35.671 | 9,110,146 | -38,523 | 2.68% | 324,970,306 |
| 2014-05-14 | 2014-05-12 | 34.749 | 9,148,669 | +86,765 | 2.69% | 317,909,071 |
| 2014-05-13 | 2014-05-09 | 33.251 | 9,061,904 | -113,141 | 2.67% | 301,316,534 |
| 2014-05-12 | 2014-05-08 | 33.827 | 9,175,045 | -5,553 | 2.70% | 310,365,899 |
| 2014-05-09 | 2014-05-07 | 33.770 | 9,180,598 | +2,776 | 2.70% | 310,024,689 |
| 2014-05-08 | 2014-05-05 | 33.885 | 9,177,822 | +1,853 | 2.70% | 310,988,729 |
| 2014-05-07 | 2014-05-02 | 34.058 | 9,175,969 | +91,276 | 2.70% | 312,512,298 |
| 2014-05-05 | 2014-04-30 | 33.654 | 9,084,693 | -23,253 | 2.67% | 305,738,969 |
| 2014-05-02 | 2014-04-29 | 33.366 | 9,107,946 | +10,759 | 2.68% | 303,897,204 |
| 2014-04-30 | 2014-04-28 | 33.654 | 9,097,187 | +5,553 | 2.68% | 306,159,445 |
| 2014-04-29 | 2014-04-25 | 33.942 | 9,091,634 | +10,411 | 2.68% | 308,592,191 |
| 2014-04-28 | 2014-04-24 | 34.692 | 9,081,223 | -7,982 | 2.67% | 315,042,050 |
| 2014-04-25 | 2014-04-23 | 34.634 | 9,089,205 | +21,518 | 2.67% | 314,795,173 |
| 2014-04-24 | 2014-04-22 | 35.325 | 9,067,687 | +43,382 | 2.67% | 320,320,467 |
| 2014-04-23 | 2014-04-17 | 35.844 | 9,024,305 | -48,588 | 2.66% | 323,468,387 |
| 2014-04-22 | 2014-04-16 | 35.671 | 9,072,893 | +104,117 | 2.67% | 323,641,445 |
| 2014-04-17 | 2014-04-15 | 36.190 | 8,968,776 | +3,471 | 2.64% | 324,579,072 |
| 2014-04-16 | 2014-04-14 | 37.573 | 8,965,305 | +14,871 | 2.64% | 336,852,952 |
| 2014-04-15 | 2014-04-11 | 37.631 | 8,950,434 | -219,240 | 2.63% | 336,809,994 |
| 2014-04-14 | 2014-04-10 | 37.400 | 9,169,674 | -124,247 | 2.70% | 342,946,430 |
| 2014-04-11 | 2014-04-09 | 35.210 | 9,293,921 | +5,900 | 2.73% | 327,241,127 |
| 2014-04-10 | 2014-04-08 | 35.556 | 9,288,021 | -104,147 | 2.73% | 330,244,844 |
| 2014-04-09 | 2014-04-07 | 34.173 | 9,392,168 | -2,429 | 2.76% | 320,958,025 |
| 2014-04-07 | 2014-04-03 | 34.115 | 9,394,597 | -74,201 | 2.76% | 320,499,647 |
| 2014-04-04 | 2014-04-02 | 33.309 | 9,468,798 | -66,401 | 2.79% | 315,391,790 |
| 2014-04-03 | 2014-04-01 | 33.885 | 9,535,199 | -1,735 | 2.81% | 323,098,380 |
| 2014-04-02 | 2014-03-31 | 33.827 | 9,536,934 | +347 | 2.81% | 322,607,583 |
| 2014-04-01 | 2014-03-28 | 33.654 | 9,536,587 | +158,426 | 2.81% | 320,947,144 |
| 2014-03-31 | 2014-03-27 | 33.827 | 9,378,161 | -1,388 | 2.76% | 317,236,740 |
| 2014-03-28 | 2014-03-26 | 34.519 | 9,379,549 | -28,806 | 2.76% | 323,769,901 |
| 2014-03-27 | 2014-03-25 | 34.231 | 9,408,355 | -20,823 | 2.77% | 322,053,360 |
| 2014-03-26 | 2014-03-24 | 34.519 | 9,429,178 | -157,565 | 2.77% | 325,483,030 |
| 2014-03-25 | 2014-03-21 | 32.386 | 9,586,743 | -19,088 | 2.82% | 310,481,047 |
| 2014-03-24 | 2014-03-20 | 30.542 | 9,605,831 | -35,400 | 2.83% | 293,385,405 |
| 2014-03-21 | 2014-03-19 | 30.081 | 9,641,231 | +77,567 | 2.84% | 290,021,828 |
| 2014-03-20 | 2014-03-18 | 30.197 | 9,563,664 | +12,494 | 2.81% | 288,790,758 |
| 2014-03-19 | 2014-03-17 | 30.542 | 9,551,170 | -38,870 | 2.81% | 291,715,925 |
| 2014-03-18 | 2014-03-14 | 30.427 | 9,590,040 | +18,324 | 2.82% | 291,797,814 |
| 2014-03-17 | 2014-03-13 | 28.871 | 9,571,716 | -108,842 | 2.82% | 276,347,299 |
| 2014-03-14 | 2014-03-12 | 28.814 | 9,680,558 | -147,717 | 2.85% | 278,931,838 |
| 2014-03-13 | 2014-03-11 | 29.563 | 9,828,275 | +20,824 | 2.89% | 290,550,989 |
| 2014-03-12 | 2014-03-10 | 29.678 | 9,807,451 | +1,735 | 2.89% | 291,065,726 |
| 2014-03-11 | 2014-03-07 | 30.081 | 9,805,716 | +53,447 | 2.89% | 294,969,768 |
| 2014-03-10 | 2014-03-06 | 30.427 | 9,752,269 | -18,394 | 2.87% | 296,733,984 |
| 2014-03-07 | 2014-03-05 | 30.773 | 9,770,663 | +50,670 | 2.88% | 300,671,999 |
| 2014-03-06 | 2014-03-04 | 31.407 | 9,719,993 | +256,067 | 2.86% | 305,274,232 |
| 2014-03-05 | 2014-03-03 | 31.637 | 9,463,926 | +11,106 | 2.78% | 299,413,497 |
| 2014-03-04 | 2014-02-28 | 32.098 | 9,452,820 | +21,170 | 2.78% | 303,420,051 |
| 2014-03-03 | 2014-02-27 | 31.983 | 9,431,650 | +50,324 | 2.78% | 301,653,489 |
| 2014-02-28 | 2014-02-26 | 32.329 | 9,381,326 | -12,494 | 2.76% | 303,287,689 |
| 2014-02-27 | 2014-02-25 | 32.905 | 9,393,820 | -13,536 | 2.76% | 309,105,004 |
| 2014-02-26 | 2014-02-24 | 33.020 | 9,407,356 | +43,383 | 2.77% | 310,634,648 |
| 2014-02-25 | 2014-02-21 | 33.481 | 9,363,973 | +89,541 | 2.76% | 313,519,082 |
| 2014-02-24 | 2014-02-20 | 34.000 | 9,274,432 | +52,405 | 2.73% | 315,331,260 |
| 2014-02-21 | 2014-02-19 | 34.749 | 9,222,027 | -15,964 | 2.71% | 320,458,204 |
| 2014-02-20 | 2014-02-18 | 34.461 | 9,237,991 | +47,894 | 2.72% | 318,351,142 |
| 2014-02-19 | 2014-02-17 | 34.807 | 9,190,097 | +16,659 | 2.70% | 319,878,262 |
| 2014-02-18 | 2014-02-14 | 34.692 | 9,173,438 | -61,083 | 2.70% | 318,241,135 |
| 2014-02-17 | 2014-02-13 | 34.346 | 9,234,521 | +26,377 | 2.72% | 317,167,242 |
| 2014-02-14 | 2014-02-12 | 35.441 | 9,208,144 | -5,900 | 2.71% | 326,343,458 |
| 2014-02-13 | 2014-02-11 | 35.037 | 9,214,044 | +5,206 | 2.71% | 322,835,700 |
| 2014-02-12 | 2014-02-10 | 34.519 | 9,208,838 | +39,911 | 2.71% | 317,877,178 |
| 2014-02-11 | 2014-02-07 | 35.153 | 9,168,927 | -19,088 | 2.70% | 322,311,680 |
| 2014-02-10 | 2014-02-06 | 34.461 | 9,188,015 | +48,588 | 2.70% | 316,628,915 |
| 2014-02-07 | 2014-02-05 | 33.481 | 9,139,427 | -2,776 | 2.69% | 306,000,964 |
| 2014-02-06 | 2014-02-04 | 32.905 | 9,142,203 | +63,859 | 2.69% | 300,825,510 |
| 2014-02-05 | 2014-01-30 | 33.654 | 9,078,344 | +129,799 | 2.67% | 305,525,297 |
| 2014-02-04 | 2014-01-28 | 34.403 | 8,948,545 | +37,136 | 2.63% | 307,860,841 |
| 2014-01-29 | 2014-01-27 | 34.519 | 8,911,409 | +6,594 | 2.62% | 307,610,314 |
| 2014-01-28 | 2014-01-24 | 35.153 | 8,904,815 | +2,082 | 2.62% | 313,027,455 |
| 2014-01-27 | 2014-01-23 | 35.268 | 8,902,733 | +46,159 | 2.62% | 313,980,346 |
| 2014-01-24 | 2014-01-22 | 36.075 | 8,856,574 | +15,964 | 2.61% | 319,497,734 |
| 2014-01-23 | 2014-01-21 | 36.363 | 8,840,610 | -12,494 | 2.60% | 321,469,137 |
| 2014-01-22 | 2014-01-20 | 36.132 | 8,853,104 | -9,370 | 2.61% | 319,882,735 |
| 2014-01-21 | 2014-01-17 | 36.939 | 8,862,474 | -15,271 | 2.61% | 327,371,371 |
| 2014-01-20 | 2014-01-16 | 35.729 | 8,877,745 | +20,477 | 2.61% | 317,191,871 |
| 2014-01-17 | 2014-01-15 | 36.478 | 8,857,268 | +2,048 | 2.61% | 323,095,708 |
| 2014-01-16 | 2014-01-14 | 36.420 | 8,855,220 | -3,818 | 2.61% | 322,510,699 |
| 2014-01-15 | 2014-01-13 | 35.729 | 8,859,038 | -17,666 | 2.61% | 316,523,491 |
| 2014-01-14 | 2014-01-10 | 35.959 | 8,876,704 | -9,023 | 2.61% | 319,200,837 |
| 2014-01-13 | 2014-01-09 | 35.383 | 8,885,727 | -52,059 | 2.61% | 314,404,701 |
| 2014-01-10 | 2014-01-08 | 36.593 | 8,937,786 | +66,288 | 2.63% | 327,062,966 |
| 2014-01-09 | 2014-01-07 | 37.458 | 8,871,498 | +16,659 | 2.61% | 332,305,867 |
| 2014-01-08 | 2014-01-06 | 37.227 | 8,854,839 | -41,647 | 2.61% | 329,640,740 |
| 2014-01-07 | 2014-01-03 | 36.651 | 8,896,486 | +7,314 | 2.62% | 326,064,343 |
| 2014-01-06 | 2014-01-02 | 38.149 | 8,889,172 | -163,464 | 2.62% | 339,114,994 |
| 2014-01-03 | 2013-12-31 | 40.800 | 9,052,636 | +57,958 | 2.66% | 369,348,219 |
| 2014-01-02 | 2013-12-27 | 41.434 | 8,994,678 | +44,074 | 2.65% | 372,685,250 |
| 2013-12-30 | 2013-12-24 | 41.953 | 8,950,604 | +8,468 | 2.63% | 375,501,275 |
| 2013-12-27 | 2013-12-20 | 41.664 | 8,942,136 | -21,171 | 2.63% | 372,569,468 |
| 2013-12-23 | 2013-12-19 | 42.010 | 8,963,307 | +31,236 | 2.64% | 376,550,729 |
| 2013-12-20 | 2013-12-18 | 42.529 | 8,932,071 | +68,370 | 2.63% | 379,871,071 |
| 2013-12-19 | 2013-12-17 | 42.817 | 8,863,701 | +20,477 | 2.61% | 379,517,324 |
| 2013-12-18 | 2013-12-16 | 42.932 | 8,843,224 | +82,599 | 2.60% | 379,659,780 |
| 2013-12-17 | 2013-12-13 | 43.681 | 8,760,625 | +12,842 | 2.58% | 382,676,673 |
| 2013-12-16 | 2013-12-12 | 42.990 | 8,747,783 | +119,735 | 2.57% | 376,066,391 |
| 2013-12-13 | 2013-12-11 | 43.681 | 8,628,048 | +74,617 | 2.54% | 376,885,519 |
| 2013-12-12 | 2013-12-10 | 44.834 | 8,553,431 | +26,724 | 2.52% | 383,484,351 |
| 2013-12-11 | 2013-12-09 | 45.468 | 8,526,707 | +115,570 | 2.51% | 387,691,283 |
| 2013-12-10 | 2013-12-06 | 46.275 | 8,411,137 | +45,812 | 2.48% | 389,222,507 |
| 2013-12-09 | 2013-12-05 | 47.139 | 8,365,325 | +126,676 | 2.46% | 394,333,629 |
| 2013-12-06 | 2013-12-04 | 48.176 | 8,238,649 | -27,071 | 2.42% | 396,908,109 |
| 2013-12-05 | 2013-12-03 | 48.753 | 8,265,720 | -1,021 | 2.43% | 402,975,596 |
| 2013-12-04 | 2013-12-02 | 48.407 | 8,266,741 | +11,800 | 2.43% | 400,167,036 |
| 2013-12-03 | 2013-11-29 | 48.810 | 8,254,941 | +39,564 | 2.43% | 402,925,800 |
| 2013-12-02 | 2013-11-28 | 48.580 | 8,215,377 | +11,800 | 2.42% | 399,100,954 |
| 2013-11-29 | 2013-11-27 | 48.810 | 8,203,577 | +347 | 2.41% | 400,418,710 |
| 2013-11-28 | 2013-11-26 | 48.176 | 8,203,230 | -23,947 | 2.41% | 395,201,750 |
| 2013-11-27 | 2013-11-25 | 49.098 | 8,227,177 | -126,051 | 2.42% | 403,941,179 |
| 2013-11-26 | 2013-11-22 | 49.732 | 8,353,228 | -57,265 | 2.46% | 415,425,188 |
| 2013-11-25 | 2013-11-21 | 48.176 | 8,410,493 | -51,712 | 2.47% | 405,186,927 |
| 2013-11-22 | 2013-11-20 | 45.756 | 8,462,205 | +24,989 | 2.49% | 387,196,781 |
| 2013-11-21 | 2013-11-19 | 45.237 | 8,437,216 | +7,635 | 2.48% | 381,677,464 |
| 2013-11-20 | 2013-11-18 | 45.468 | 8,429,581 | +94,053 | 2.48% | 383,275,170 |
| 2013-11-19 | 2013-11-15 | 44.719 | 8,335,528 | -133,618 | 2.45% | 372,754,186 |
| 2013-11-18 | 2013-11-14 | 43.451 | 8,469,146 | -43,035 | 2.49% | 367,992,239 |
| 2013-11-15 | 2013-11-13 | 42.414 | 8,512,181 | +99,606 | 2.50% | 361,032,549 |
| 2013-11-14 | 2013-11-12 | 42.990 | 8,412,575 | +81,906 | 2.48% | 361,655,830 |
| 2013-11-13 | 2013-11-11 | 43.566 | 8,330,669 | +42,688 | 2.45% | 362,935,431 |
| 2013-11-12 | 2013-11-08 | 43.278 | 8,287,981 | +72,882 | 2.44% | 358,687,612 |
| 2013-11-11 | 2013-11-07 | 44.373 | 8,215,099 | +53,447 | 2.42% | 364,528,275 |
| 2013-11-08 | 2013-11-06 | 45.180 | 8,161,652 | -13,535 | 2.40% | 368,741,340 |
| 2013-11-07 | 2013-11-05 | 45.353 | 8,175,187 | -11,453 | 2.41% | 370,766,188 |
| 2013-11-06 | 2013-11-04 | 45.641 | 8,186,640 | -2,430 | 2.41% | 373,644,478 |
| 2013-11-05 | 2013-11-01 | 46.390 | 8,189,070 | -38,523 | 2.41% | 379,890,259 |
| 2013-11-04 | 2013-10-31 | 46.332 | 8,227,593 | -128,967 | 2.42% | 381,203,204 |
| 2013-11-01 | 2013-10-30 | 46.505 | 8,356,560 | -85,376 | 2.46% | 388,623,236 |
| 2013-10-31 | 2013-10-29 | 45.871 | 8,441,936 | -87,806 | 2.48% | 387,242,323 |
| 2013-10-30 | 2013-10-28 | 44.661 | 8,529,742 | +30,194 | 2.51% | 380,947,643 |
| 2013-10-29 | 2013-10-25 | 43.681 | 8,499,548 | -27,418 | 2.50% | 371,272,455 |
| 2013-10-28 | 2013-10-24 | 44.949 | 8,526,966 | +31,236 | 2.51% | 383,280,591 |
| 2013-10-25 | 2013-10-23 | 45.756 | 8,495,730 | -60,388 | 2.50% | 388,730,751 |
| 2013-10-24 | 2013-10-22 | 45.871 | 8,556,118 | +61,429 | 2.52% | 392,479,996 |
| 2013-10-23 | 2013-10-21 | 45.987 | 8,494,689 | +23,600 | 2.50% | 390,641,221 |
| 2013-10-22 | 2013-10-18 | 46.332 | 8,471,089 | +38,697 | 2.49% | 392,484,931 |
| 2013-10-21 | 2013-10-17 | 45.814 | 8,432,392 | -59,000 | 2.48% | 386,318,592 |
| 2013-10-18 | 2013-10-16 | 43.912 | 8,491,392 | -30,194 | 2.50% | 372,873,531 |
| 2013-10-17 | 2013-10-15 | 43.912 | 8,521,586 | -47,547 | 2.51% | 374,199,408 |
| 2013-10-16 | 2013-10-11 | 42.990 | 8,569,133 | -64,206 | 2.52% | 368,386,244 |
| 2013-10-15 | 2013-10-10 | 42.471 | 8,633,339 | +35,747 | 2.54% | 366,668,816 |
| 2013-10-11 | 2013-10-09 | 42.644 | 8,597,592 | +193,311 | 2.53% | 366,636,961 |
| 2013-10-10 | 2013-10-08 | 43.278 | 8,404,281 | +57,959 | 2.47% | 363,720,848 |
| 2013-10-09 | 2013-10-07 | 42.587 | 8,346,322 | +93,498 | 2.46% | 355,440,792 |
| 2013-10-08 | 2013-10-04 | 44.085 | 8,252,824 | +694 | 2.43% | 363,824,308 |
| 2013-10-07 | 2013-10-03 | 44.258 | 8,252,130 | +22,212 | 2.43% | 365,220,355 |
| 2013-10-04 | 2013-10-02 | 44.085 | 8,229,918 | +8,676 | 2.42% | 362,814,501 |
| 2013-10-03 | 2013-09-30 | 44.603 | 8,221,242 | -27,418 | 2.42% | 366,695,927 |
| 2013-10-02 | 2013-09-27 | 45.180 | 8,248,660 | -258,211 | 2.43% | 372,672,339 |
| 2013-09-30 | 2013-09-26 | 45.814 | 8,506,871 | +26,724 | 2.50% | 389,730,746 |
| 2013-09-27 | 2013-09-25 | 44.546 | 8,480,147 | +26,029 | 2.50% | 377,755,301 |
| 2013-09-26 | 2013-09-24 | 45.526 | 8,454,118 | +123,553 | 2.49% | 384,878,002 |
| 2013-09-25 | 2013-09-23 | 46.448 | 8,330,565 | +12,841 | 2.45% | 386,934,267 |
| 2013-09-24 | 2013-09-19 | 47.312 | 8,317,724 | -139,518 | 2.45% | 393,527,744 |
| 2013-09-23 | 2013-09-18 | 46.159 | 8,457,242 | -114,529 | 2.49% | 390,381,265 |
| 2013-09-19 | 2013-09-17 | 45.295 | 8,571,771 | -138,823 | 2.52% | 388,258,345 |
| 2013-09-18 | 2013-09-16 | 45.064 | 8,710,594 | -39,218 | 2.56% | 392,538,463 |
| 2013-09-17 | 2013-09-13 | 43.681 | 8,749,812 | +97,871 | 2.57% | 382,204,346 |
| 2013-09-16 | 2013-09-12 | 45.698 | 8,651,941 | +52,406 | 2.55% | 395,379,757 |
| 2013-09-13 | 2013-09-11 | 46.909 | 8,599,535 | -288,406 | 2.53% | 403,391,801 |
| 2013-09-12 | 2013-09-10 | 46.102 | 8,887,941 | +48,935 | 2.62% | 409,749,888 |
| 2013-09-11 | 2013-09-09 | 41.895 | 8,839,006 | +22,212 | 2.60% | 370,310,079 |
| 2013-09-10 | 2013-09-06 | 41.549 | 8,816,794 | -24,294 | 2.59% | 366,330,983 |
| 2013-09-09 | 2013-09-05 | 42.010 | 8,841,088 | -84,335 | 2.60% | 371,416,279 |
| 2013-09-06 | 2013-09-04 | 41.376 | 8,925,423 | -217,259 | 2.63% | 369,301,393 |
| 2013-09-05 | 2013-09-03 | 41.434 | 9,142,682 | +145,765 | 2.69% | 378,817,644 |
| 2013-09-04 | 2013-09-02 | 41.088 | 8,996,917 | -19,435 | 2.65% | 369,667,216 |
| 2013-09-03 | 2013-08-30 | 39.763 | 9,016,352 | +23,947 | 2.65% | 358,515,257 |
| 2013-09-02 | 2013-08-29 | 40.166 | 8,992,405 | +42,688 | 2.65% | 361,190,509 |
| 2013-08-30 | 2013-08-28 | 40.166 | 8,949,717 | -51,018 | 2.63% | 359,475,895 |
| 2013-08-29 | 2013-08-27 | 40.512 | 9,000,735 | -21,517 | 2.65% | 364,637,217 |
| 2013-08-28 | 2013-08-26 | 41.434 | 9,022,252 | +14,923 | 2.65% | 373,827,750 |
| 2013-08-27 | 2013-08-23 | 39.993 | 9,007,329 | -289,424 | 2.65% | 360,232,747 |
| 2013-08-26 | 2013-08-22 | 39.359 | 9,296,753 | +52,059 | 2.74% | 365,914,559 |
| 2013-08-23 | 2013-08-21 | 37.861 | 9,244,694 | +80,170 | 2.72% | 350,014,151 |
| 2013-08-22 | 2013-08-20 | 37.573 | 9,164,524 | -291,529 | 2.70% | 344,338,198 |
| 2013-08-21 | 2013-08-19 | 37.285 | 9,456,053 | +12,495 | 2.78% | 352,567,172 |
| 2013-08-20 | 2013-08-16 | 37.458 | 9,443,558 | +116,264 | 2.78% | 353,733,916 |
| 2013-08-19 | 2013-08-15 | 37.688 | 9,327,294 | +108,282 | 2.74% | 351,528,959 |
| 2013-08-16 | 2013-08-13 | 39.071 | 9,219,012 | +397,035 | 2.71% | 360,198,390 |
| 2013-08-15 | 2013-08-12 | 37.746 | 8,821,977 | -15,965 | 2.60% | 332,992,855 |
| 2013-08-13 | 2013-08-09 | 34.346 | 8,837,942 | +89,541 | 2.60% | 303,546,410 |
| 2013-08-12 | 2013-08-08 | 32.214 | 8,748,401 | -19,435 | 2.57% | 281,817,646 |
| 2013-08-09 | 2013-08-07 | 30.888 | 8,767,836 | -7,288 | 2.58% | 270,822,599 |
| 2013-08-08 | 2013-08-06 | 31.119 | 8,775,124 | +19,088 | 2.58% | 273,070,456 |
| 2013-08-07 | 2013-08-05 | 31.061 | 8,756,036 | +34,706 | 2.58% | 271,971,876 |
| 2013-08-06 | 2013-08-02 | 30.773 | 8,721,330 | -6,594 | 2.57% | 268,380,940 |
| 2013-08-05 | 2013-08-01 | 30.715 | 8,727,924 | +40,605 | 2.57% | 268,080,891 |
| 2013-08-02 | 2013-07-31 | 30.773 | 8,687,319 | -16,311 | 2.56% | 267,334,322 |
| 2013-08-01 | 2013-07-30 | 30.312 | 8,703,630 | +124,941 | 2.56% | 263,823,731 |
| 2013-07-31 | 2013-07-29 | 33.424 | 8,578,689 | +29,500 | 2.52% | 286,732,295 |
| 2013-07-30 | 2013-07-26 | 33.654 | 8,549,189 | +10,411 | 2.52% | 287,716,957 |
| 2013-07-29 | 2013-07-25 | 33.942 | 8,538,778 | -59,783 | 2.51% | 289,826,913 |
| 2013-07-26 | 2013-07-24 | 34.058 | 8,598,561 | +37,830 | 2.53% | 292,847,116 |
| 2013-07-25 | 2013-07-23 | 34.115 | 8,560,731 | -78,088 | 2.52% | 292,052,044 |
| 2013-07-24 | 2013-07-22 | 32.214 | 8,638,819 | -46,506 | 2.54% | 278,287,613 |
| 2013-07-23 | 2013-07-19 | 32.386 | 8,685,325 | +75,311 | 2.56% | 281,287,273 |
| 2013-07-22 | 2013-07-18 | 32.559 | 8,610,014 | -188,657 | 2.53% | 280,336,727 |
| 2013-07-19 | 2013-07-17 | 32.444 | 8,798,671 | +62,124 | 2.59% | 285,465,196 |
| 2013-07-18 | 2013-07-16 | 31.925 | 8,736,547 | +35,399 | 2.57% | 278,918,471 |
| 2013-07-17 | 2013-07-15 | 32.675 | 8,701,148 | +2,777 | 2.56% | 284,306,840 |
| 2013-07-16 | 2013-07-12 | 32.214 | 8,698,371 | -46,506 | 2.56% | 280,205,999 |
| 2013-07-15 | 2013-07-11 | 33.078 | 8,744,877 | -40,953 | 2.57% | 289,263,270 |
| 2013-07-12 | 2013-07-10 | 31.637 | 8,785,830 | +53,100 | 2.59% | 277,960,340 |
| 2013-07-11 | 2013-07-09 | 29.909 | 8,732,730 | +9,718 | 2.57% | 261,183,107 |
| 2013-07-10 | 2013-07-08 | 30.946 | 8,723,012 | -27,765 | 2.57% | 269,940,749 |
| 2013-07-09 | 2013-07-05 | 32.041 | 8,750,777 | +37,830 | 2.57% | 280,381,337 |
| 2013-07-08 | 2013-07-04 | 31.464 | 8,712,947 | -12,842 | 2.56% | 274,148,206 |
| 2013-07-05 | 2013-07-03 | 30.024 | 8,725,789 | -130,841 | 2.57% | 261,981,198 |
| 2013-07-04 | 2013-07-02 | 31.983 | 8,856,630 | +97,177 | 2.61% | 283,262,562 |
| 2013-07-03 | 2013-06-28 | 32.041 | 8,759,453 | -103,424 | 2.58% | 280,659,322 |
| 2013-07-02 | 2013-06-27 | 32.329 | 8,862,877 | +735,417 | 2.61% | 286,526,818 |
| 2013-06-28 | 2013-06-26 | 34.058 | 8,127,460 | +33,664 | 2.39% | 276,802,504 |
| 2013-06-27 | 2013-06-25 | 34.173 | 8,093,796 | +108,977 | 2.38% | 276,588,832 |
| 2013-06-26 | 2013-06-24 | 34.461 | 7,984,819 | +113,835 | 2.35% | 275,165,482 |
| 2013-06-25 | 2013-06-21 | 36.190 | 7,870,984 | +70,452 | 2.32% | 284,850,094 |
| 2013-06-24 | 2013-06-20 | 35.959 | 7,800,532 | -116,264 | 2.30% | 280,502,351 |
| 2013-06-21 | 2013-06-19 | 37.112 | 7,916,796 | +20,821 | 2.33% | 293,807,593 |
| 2013-06-20 | 2013-06-18 | 37.919 | 7,895,975 | +134,635 | 2.32% | 299,405,209 |
| 2013-06-19 | 2013-06-17 | 38.898 | 7,761,340 | -232,182 | 2.28% | 301,903,519 |
| 2013-06-18 | 2013-06-14 | 39.071 | 7,993,522 | -87,111 | 2.35% | 312,316,955 |
| 2013-06-17 | 2013-06-13 | 39.244 | 8,080,633 | +96,482 | 2.38% | 317,117,485 |
| 2013-06-14 | 2013-06-11 | 46.496 | 7,984,151 | +116,611 | 2.35% | 371,228,897 |
| 2013-06-13 | 2013-06-10 | 47.353 | 7,867,540 | +105,680 | 2.32% | 372,554,412 |
| 2013-06-11 | 2013-06-07 | 47.476 | 7,761,860 | +76,723 | 2.43% | 368,501,080 |
| 2013-06-10 | 2013-06-06 | 47.108 | 7,685,137 | +52,237 | 2.40% | 362,033,877 |
| 2013-06-07 | 2013-06-05 | 47.353 | 7,632,900 | +24,160 | 2.39% | 361,443,421 |
| 2013-06-06 | 2013-06-04 | 47.721 | 7,608,740 | -53,217 | 2.38% | 363,095,995 |
| 2013-06-05 | 2013-06-03 | 48.456 | 7,661,957 | +63,664 | 2.40% | 371,267,943 |
| 2013-06-04 | 2013-05-31 | 48.762 | 7,598,293 | +83,253 | 2.38% | 370,510,365 |
| 2013-06-03 | 2013-05-30 | 49.314 | 7,515,040 | -47,993 | 2.35% | 370,594,043 |
| 2013-05-31 | 2013-05-29 | 49.804 | 7,563,033 | +25,792 | 2.37% | 376,667,195 |
| 2013-05-30 | 2013-05-28 | 50.478 | 7,537,241 | -15,018 | 2.36% | 380,461,636 |
| 2013-05-29 | 2013-05-27 | 49.804 | 7,552,259 | +24,486 | 2.36% | 376,130,610 |
| 2013-05-28 | 2013-05-24 | 50.416 | 7,527,773 | +15,345 | 2.35% | 379,522,569 |
| 2013-05-27 | 2013-05-23 | 50.171 | 7,512,428 | +92,068 | 2.35% | 376,908,110 |
| 2013-05-24 | 2013-05-22 | 51.580 | 7,420,360 | +17,956 | 2.32% | 382,743,941 |
| 2013-05-23 | 2013-05-21 | 52.315 | 7,402,404 | -8,162 | 2.32% | 387,259,350 |
| 2013-05-22 | 2013-05-20 | 50.171 | 7,410,566 | -299,710 | 2.32% | 371,797,563 |
| 2013-05-21 | 2013-05-16 | 48.211 | 7,710,276 | -65,949 | 2.41% | 371,719,988 |
| 2013-05-20 | 2013-05-15 | 48.088 | 7,776,225 | +83,579 | 2.43% | 373,946,724 |
| 2013-05-16 | 2013-05-14 | 49.007 | 7,692,646 | +221,681 | 2.41% | 376,996,217 |
| 2013-05-15 | 2013-05-13 | 49.865 | 7,470,965 | +36,239 | 2.34% | 372,539,532 |
| 2013-05-14 | 2013-05-10 | 50.355 | 7,434,726 | -15,671 | 2.33% | 374,376,037 |
| 2013-05-13 | 2013-05-09 | 50.416 | 7,450,397 | -176,626 | 2.33% | 375,621,556 |
| 2013-05-10 | 2013-05-08 | 50.294 | 7,627,023 | -245,481 | 2.39% | 383,591,938 |
| 2013-05-09 | 2013-05-07 | 50.294 | 7,872,504 | +78,029 | 2.46% | 395,938,109 |
| 2013-05-08 | 2013-05-06 | 48.579 | 7,794,475 | +54,196 | 2.44% | 378,644,204 |
| 2013-05-07 | 2013-05-03 | 47.966 | 7,740,279 | -59,093 | 2.42% | 371,269,809 |
| 2013-05-06 | 2013-05-02 | 47.843 | 7,799,372 | -26,772 | 2.44% | 373,148,694 |
| 2013-05-03 | 2013-04-30 | 49.497 | 7,826,144 | +58,440 | 2.45% | 387,373,986 |
| 2013-05-02 | 2013-04-29 | 49.436 | 7,767,704 | +368,598 | 2.43% | 384,005,513 |
| 2013-04-30 | 2013-04-26 | 51.703 | 7,399,106 | +356,192 | 2.31% | 382,554,181 |
| 2013-04-29 | 2013-04-25 | 55.133 | 7,042,914 | -12,733 | 2.20% | 388,298,893 |
| 2013-04-26 | 2013-04-24 | 53.418 | 7,055,647 | -37,872 | 2.21% | 376,898,654 |
| 2013-04-25 | 2013-04-23 | 52.744 | 7,093,519 | -42,769 | 2.22% | 374,141,726 |
| 2013-04-24 | 2013-04-22 | 53.969 | 7,136,288 | +88,476 | 2.23% | 385,140,806 |
| 2013-04-23 | 2013-04-19 | 54.153 | 7,047,812 | +304,934 | 2.20% | 381,661,043 |
| 2013-04-22 | 2013-04-18 | 52.928 | 6,742,878 | +201,309 | 2.11% | 356,886,649 |
| 2013-04-19 | 2013-04-17 | 53.541 | 6,541,569 | +68,887 | 2.05% | 350,239,091 |
| 2013-04-18 | 2013-04-16 | 54.092 | 6,472,682 | -79,800 | 2.02% | 350,119,445 |
| 2013-04-17 | 2013-04-15 | 55.011 | 6,552,482 | +15,671 | 2.05% | 360,456,972 |
| 2013-04-16 | 2013-04-12 | 57.584 | 6,536,811 | -60,725 | 2.04% | 376,413,369 |
| 2013-04-15 | 2013-04-11 | 58.993 | 6,597,536 | -71,278 | 2.06% | 389,205,809 |
| 2013-04-12 | 2013-04-10 | 59.911 | 6,668,814 | +99,251 | 2.09% | 399,538,576 |
| 2013-04-11 | 2013-04-09 | 59.421 | 6,569,563 | -10,448 | 2.05% | 390,372,731 |
| 2013-04-10 | 2013-04-08 | 57.155 | 6,580,011 | +42,443 | 2.06% | 376,079,379 |
| 2013-04-09 | 2013-04-05 | 59.299 | 6,537,568 | +67,255 | 2.04% | 387,670,571 |
| 2013-04-08 | 2013-04-03 | 62.484 | 6,470,313 | +71,002 | 2.02% | 404,293,463 |
| 2013-04-05 | 2013-04-02 | 62.852 | 6,399,311 | -102,515 | 2.00% | 402,209,047 |
| 2013-04-03 | 2013-03-28 | 64.077 | 6,501,826 | -226,252 | 2.03% | 416,618,245 |
| 2013-04-02 | 2013-03-27 | 65.547 | 6,728,078 | +498,537 | 2.10% | 441,007,579 |
| 2013-03-28 | 2013-03-26 | 66.160 | 6,229,541 | +3,265 | 1.95% | 412,145,974 |
| 2013-03-27 | 2013-03-25 | 66.773 | 6,226,276 | -33,301 | 1.95% | 415,744,128 |
| 2013-03-26 | 2013-03-22 | 66.037 | 6,259,577 | -3,918 | 1.96% | 413,366,240 |
| 2013-03-25 | 2013-03-21 | 65.670 | 6,263,495 | -242,576 | 1.96% | 411,322,795 |
| 2013-03-22 | 2013-03-20 | 66.773 | 6,506,071 | +202,745 | 2.04% | 434,426,745 |
| 2013-03-21 | 2013-03-19 | 66.405 | 6,303,326 | -1,959 | 1.97% | 418,572,130 |
| 2013-03-20 | 2013-03-18 | 67.263 | 6,305,285 | -771,157 | 1.97% | 424,109,811 |
| 2013-03-19 | 2013-03-15 | 69.100 | 7,076,442 | -334,970 | 2.21% | 488,984,743 |
| 2013-03-18 | 2013-03-14 | 69.223 | 7,411,412 | +301,995 | 2.32% | 513,039,327 |
| 2013-03-15 | 2013-03-13 | 69.100 | 7,109,417 | +21,548 | 2.22% | 491,263,327 |
| 2013-03-14 | 2013-03-12 | 70.326 | 7,087,869 | -113,616 | 2.22% | 498,458,295 |
| 2013-03-13 | 2013-03-11 | 71.428 | 7,201,485 | -79,008 | 2.25% | 514,389,232 |
| 2013-03-12 | 2013-03-08 | 71.551 | 7,280,493 | +278,489 | 2.28% | 520,924,626 |
| 2013-03-11 | 2013-03-07 | 70.081 | 7,002,004 | +145,937 | 2.19% | 490,704,043 |
| 2013-03-08 | 2013-03-06 | 69.468 | 6,856,067 | +99,250 | 2.14% | 476,276,732 |
| 2013-03-07 | 2013-03-05 | 69.223 | 6,756,817 | +12,449 | 2.11% | 467,726,372 |
| 2013-03-06 | 2013-03-04 | 70.326 | 6,744,368 | -81,620 | 2.11% | 474,301,398 |
| 2013-03-05 | 2013-03-01 | 72.531 | 6,825,988 | -23,180 | 2.14% | 495,094,932 |
| 2013-03-04 | 2013-02-28 | 73.634 | 6,849,168 | +222,334 | 2.14% | 504,328,538 |
| 2013-03-01 | 2013-02-27 | 70.448 | 6,626,834 | -88,477 | 2.07% | 466,847,664 |
| 2013-02-28 | 2013-02-26 | 69.468 | 6,715,311 | +9,729 | 2.10% | 466,498,705 |
| 2013-02-27 | 2013-02-25 | 71.918 | 6,705,582 | +11,101 | 2.10% | 482,253,993 |
| 2013-02-26 | 2013-02-22 | 72.408 | 6,694,481 | -111,657 | 2.09% | 484,736,416 |
| 2013-02-25 | 2013-02-21 | 73.634 | 6,806,138 | -1,264,464 | 2.13% | 501,160,087 |
| 2013-02-22 | 2013-02-20 | 75.839 | 8,070,602 | +274,898 | 2.52% | 612,065,405 |
| 2013-02-21 | 2013-02-19 | 75.716 | 7,795,704 | -37,872 | 2.44% | 590,262,332 |
| 2013-02-20 | 2013-02-18 | 76.697 | 7,833,576 | -271,314 | 2.45% | 600,807,918 |
| 2013-02-19 | 2013-02-15 | 78.779 | 8,104,890 | -4,897 | 2.54% | 638,497,720 |
| 2013-02-18 | 2013-02-14 | 78.902 | 8,109,787 | -5,877 | 2.54% | 639,877,101 |
| 2013-02-15 | 2013-02-08 | 78.779 | 8,115,664 | -41,137 | 2.54% | 639,346,489 |
| 2013-02-14 | 2013-02-07 | 78.657 | 8,156,801 | +148,223 | 2.55% | 641,587,876 |
| 2013-02-08 | 2013-02-06 | 80.005 | 8,008,578 | -18,610 | 2.51% | 640,722,307 |
| 2013-02-07 | 2013-02-05 | 79.392 | 8,027,188 | -2,575 | 2.51% | 637,293,800 |
| 2013-02-06 | 2013-02-04 | 81.352 | 8,029,763 | +391,713 | 2.51% | 653,238,931 |
| 2013-02-05 | 2013-02-01 | 81.352 | 7,638,050 | +190,665 | 2.39% | 621,372,215 |
| 2013-02-04 | 2013-01-31 | 81.230 | 7,447,385 | +91,741 | 2.33% | 604,948,755 |
| 2013-02-01 | 2013-01-30 | 81.842 | 7,355,644 | -11,753 | 2.30% | 602,002,670 |
| 2013-01-31 | 2013-01-29 | 81.475 | 7,367,397 | -556,651 | 2.30% | 600,256,638 |
| 2013-01-30 | 2013-01-28 | 80.127 | 7,924,048 | -80,968 | 2.48% | 634,930,368 |
| 2013-01-29 | 2013-01-25 | 80.617 | 8,005,016 | +267,062 | 2.50% | 645,341,139 |
| 2013-01-28 | 2013-01-24 | 82.700 | 7,737,954 | +105,127 | 2.42% | 639,928,083 |
| 2013-01-25 | 2013-01-23 | 83.558 | 7,632,827 | -59,093 | 2.39% | 637,780,221 |
| 2013-01-24 | 2013-01-22 | 83.190 | 7,691,920 | -97,944 | 2.41% | 639,890,682 |
| 2013-01-23 | 2013-01-21 | 84.538 | 7,789,864 | +79,008 | 2.44% | 658,537,058 |
| 2013-01-22 | 2013-01-18 | 82.822 | 7,710,856 | -18,936 | 2.41% | 638,631,803 |
| 2013-01-21 | 2013-01-17 | 80.862 | 7,729,792 | +63,501 | 2.42% | 625,047,462 |
| 2013-01-18 | 2013-01-16 | 83.067 | 7,666,291 | +441,403 | 2.40% | 636,819,344 |
| 2013-01-17 | 2013-01-15 | 84.905 | 7,224,888 | +120,798 | 2.26% | 613,430,841 |
| 2013-01-16 | 2013-01-14 | 85.885 | 7,104,090 | +12,733 | 2.22% | 610,137,511 |
| 2013-01-15 | 2013-01-11 | 84.905 | 7,091,357 | -247,146 | 2.22% | 602,093,359 |
| 2013-01-14 | 2013-01-10 | 86.008 | 7,338,503 | +5,223 | 2.30% | 631,169,263 |
| 2013-01-11 | 2013-01-09 | 85.273 | 7,333,280 | +453,157 | 2.29% | 625,329,274 |
| 2013-01-10 | 2013-01-08 | 85.028 | 6,880,123 | +476,663 | 2.15% | 585,001,428 |
| 2013-01-09 | 2013-01-07 | 87.233 | 6,403,460 | +116,880 | 2.00% | 558,593,590 |
| 2013-01-08 | 2013-01-04 | 85.763 | 6,286,580 | +34,607 | 1.97% | 539,155,127 |
| 2013-01-07 | 2013-01-03 | 86.498 | 6,251,973 | +235,582 | 1.96% | 540,783,021 |
| 2013-01-04 | 2013-01-02 | 84.415 | 6,016,391 | -193,365 | 1.88% | 507,874,641 |
| 2013-01-03 | 2012-12-31 | 78.534 | 6,209,756 | +359,782 | 1.94% | 487,678,735 |
| 2013-01-02 | 2012-12-27 | 78.167 | 5,849,974 | +119,166 | 1.83% | 457,273,325 |
| 2012-12-28 | 2012-12-24 | 77.922 | 5,730,808 | -6,856 | 1.79% | 446,554,250 |
| 2012-12-27 | 2012-12-20 | 78.289 | 5,737,664 | +26,445 | 1.79% | 449,197,389 |
| 2012-12-21 | 2012-12-19 | 78.657 | 5,711,219 | -39,178 | 1.79% | 449,226,218 |
| 2012-12-20 | 2012-12-18 | 77.677 | 5,750,397 | -42,442 | 1.80% | 446,671,600 |
| 2012-12-19 | 2012-12-17 | 77.187 | 5,792,839 | +107,249 | 1.81% | 447,129,435 |
| 2012-12-18 | 2012-12-14 | 75.594 | 5,685,590 | -90,436 | 1.78% | 429,795,591 |
| 2012-12-17 | 2012-12-13 | 75.104 | 5,776,026 | -302,648 | 1.81% | 433,801,318 |
| 2012-12-14 | 2012-12-12 | 75.594 | 6,078,674 | -83,579 | 1.90% | 459,510,320 |
| 2012-12-13 | 2012-12-11 | 75.226 | 6,162,253 | -49,789 | 1.93% | 463,563,410 |
| 2012-12-12 | 2012-12-10 | 74.981 | 6,212,042 | -26,445 | 1.94% | 465,786,673 |
| 2012-12-11 | 2012-12-07 | 74.369 | 6,238,487 | -72,479 | 1.95% | 463,947,906 |
| 2012-12-10 | 2012-12-06 | 74.124 | 6,310,966 | -255,308 | 1.97% | 467,791,653 |
| 2012-12-07 | 2012-12-05 | 74.001 | 6,566,274 | -143,652 | 2.05% | 485,911,517 |
| 2012-12-06 | 2012-12-04 | 71.918 | 6,709,926 | -29,342 | 2.10% | 482,566,406 |
| 2012-12-05 | 2012-12-03 | 71.673 | 6,739,268 | -77,266 | 2.11% | 483,025,264 |
| 2012-12-04 | 2012-11-30 | 72.653 | 6,816,534 | -61,705 | 2.13% | 495,244,375 |
| 2012-12-03 | 2012-11-29 | 72.408 | 6,878,239 | +431,936 | 2.15% | 498,042,032 |
| 2012-11-30 | 2012-11-28 | 71.796 | 6,446,303 | -31,996 | 2.02% | 462,817,300 |
| 2012-11-29 | 2012-11-27 | 72.776 | 6,478,299 | -5,223 | 2.03% | 471,464,163 |
| 2012-11-28 | 2012-11-26 | 73.266 | 6,483,522 | -111,657 | 2.03% | 475,021,674 |
| 2012-11-27 | 2012-11-23 | 73.021 | 6,595,179 | -136,796 | 2.06% | 481,586,274 |
| 2012-11-26 | 2012-11-22 | 70.693 | 6,731,975 | +17,957 | 2.11% | 475,904,225 |
| 2012-11-23 | 2012-11-21 | 69.958 | 6,714,018 | +105,616 | 2.10% | 469,699,246 |
| 2012-11-22 | 2012-11-20 | 68.855 | 6,608,402 | -652 | 2.07% | 455,023,705 |
| 2012-11-21 | 2012-11-19 | 69.223 | 6,609,054 | +8,341 | 2.07% | 457,497,791 |
| 2012-11-20 | 2012-11-16 | 68.978 | 6,600,713 | +44,728 | 2.06% | 455,302,985 |
| 2012-11-19 | 2012-11-15 | 68.855 | 6,555,985 | +95,006 | 2.05% | 451,414,515 |
| 2012-11-16 | 2012-11-14 | 70.203 | 6,460,979 | -17,630 | 2.02% | 453,580,322 |
| 2012-11-15 | 2012-11-13 | 69.835 | 6,478,609 | +30,037 | 2.03% | 452,436,755 |
| 2012-11-14 | 2012-11-12 | 70.816 | 6,448,572 | +65,949 | 2.02% | 456,659,656 |
| 2012-11-13 | 2012-11-09 | 71.551 | 6,382,623 | +178,912 | 2.00% | 456,681,368 |
| 2012-11-12 | 2012-11-08 | 73.266 | 6,203,711 | +166,799 | 1.94% | 454,521,044 |
| 2012-11-09 | 2012-11-07 | 75.961 | 6,036,912 | +33,628 | 1.89% | 458,572,268 |
| 2012-11-08 | 2012-11-06 | 74.859 | 6,003,284 | +35,260 | 1.88% | 449,398,225 |
| 2012-11-07 | 2012-11-05 | 75.349 | 5,968,024 | +55,848 | 1.87% | 449,683,477 |
| 2012-11-06 | 2012-11-02 | 75.226 | 5,912,176 | +93,733 | 1.85% | 444,751,046 |
| 2012-11-05 | 2012-11-01 | 72.286 | 5,818,443 | -66,929 | 1.82% | 420,591,071 |
| 2012-11-02 | 2012-10-31 | 71.428 | 5,885,372 | -15,018 | 1.84% | 420,381,627 |
| 2012-11-01 | 2012-10-30 | 70.571 | 5,900,390 | +93,700 | 1.85% | 416,393,992 |
| 2012-10-31 | 2012-10-29 | 70.203 | 5,806,690 | +388,840 | 1.82% | 407,647,249 |
| 2012-10-30 | 2012-10-26 | 73.879 | 5,417,850 | -42,769 | 1.69% | 400,263,088 |
| 2012-10-29 | 2012-10-25 | 76.574 | 5,460,619 | -2,939 | 1.71% | 418,141,378 |
| 2012-10-26 | 2012-10-24 | 77.554 | 5,463,558 | -141,693 | 1.71% | 423,721,519 |
| 2012-10-25 | 2012-10-22 | 77.799 | 5,605,251 | +66,276 | 1.75% | 436,083,890 |
| 2012-10-24 | 2012-10-19 | 77.799 | 5,538,975 | +298,731 | 1.73% | 430,927,672 |
| 2012-10-22 | 2012-10-18 | 79.269 | 5,240,244 | -291,157 | 1.64% | 415,390,962 |
| 2012-10-19 | 2012-10-17 | 76.697 | 5,531,401 | -816 | 1.73% | 424,239,137 |
| 2012-10-18 | 2012-10-16 | 75.961 | 5,532,217 | +110,677 | 1.73% | 420,234,931 |
| 2012-10-17 | 2012-10-15 | 77.799 | 5,421,540 | -21,874 | 1.70% | 421,791,326 |
| 2012-10-16 | 2012-10-12 | 77.187 | 5,443,414 | -37,872 | 1.70% | 420,158,514 |
| 2012-10-15 | 2012-10-11 | 74.736 | 5,481,286 | -17,956 | 1.71% | 409,650,558 |
| 2012-10-12 | 2012-10-10 | 73.756 | 5,499,242 | -54,849 | 1.72% | 405,602,456 |
| 2012-10-11 | 2012-10-09 | 74.246 | 5,554,091 | -46,687 | 1.74% | 412,369,815 |
| 2012-10-10 | 2012-10-08 | 73.511 | 5,600,778 | +63,664 | 1.75% | 411,718,955 |
| 2012-10-09 | 2012-10-05 | 74.369 | 5,537,114 | +91,741 | 1.73% | 411,787,737 |
| 2012-10-08 | 2012-10-04 | 72.898 | 5,445,373 | -17,263 | 1.70% | 396,959,182 |
| 2012-10-05 | 2012-10-03 | 71.918 | 5,462,636 | -28,600 | 1.71% | 392,863,442 |
| 2012-10-04 | 2012-09-28 | 72.408 | 5,491,236 | +11,101 | 1.72% | 397,611,414 |
| 2012-10-03 | 2012-09-27 | 69.590 | 5,480,135 | +28,730 | 1.71% | 381,365,012 |
| 2012-09-28 | 2012-09-26 | 68.733 | 5,451,405 | +84,885 | 1.71% | 374,690,397 |
| 2012-09-27 | 2012-09-25 | 70.693 | 5,366,520 | +30,363 | 1.68% | 379,375,970 |
| 2012-09-26 | 2012-09-24 | 71.796 | 5,336,157 | -91,741 | 1.67% | 383,113,511 |
| 2012-09-25 | 2012-09-21 | 72.163 | 5,427,898 | +123,083 | 1.70% | 391,695,179 |
| 2012-09-24 | 2012-09-20 | 71.183 | 5,304,815 | +47,340 | 1.66% | 377,613,601 |
| 2012-09-21 | 2012-09-19 | 73.266 | 5,257,475 | +26,772 | 1.64% | 385,194,124 |
| 2012-09-20 | 2012-09-18 | 72.163 | 5,230,703 | -22,527 | 1.64% | 377,464,931 |
| 2012-09-19 | 2012-09-17 | 75.104 | 5,253,230 | -22,201 | 1.64% | 394,537,368 |
| 2012-09-18 | 2012-09-14 | 73.879 | 5,275,431 | +107,651 | 1.65% | 389,741,374 |
| 2012-09-17 | 2012-09-13 | 68.978 | 5,167,780 | +143,039 | 1.62% | 356,462,349 |
| 2012-09-14 | 2012-09-12 | 67.875 | 5,024,741 | +178,912 | 1.57% | 341,055,218 |
| 2012-09-13 | 2012-09-11 | 66.773 | 4,845,829 | -11,426 | 1.52% | 323,568,205 |
| 2012-09-12 | 2012-09-10 | 68.120 | 4,857,255 | -14,039 | 1.52% | 330,877,281 |
| 2012-09-11 | 2012-09-07 | 68.978 | 4,871,294 | +64,317 | 1.52% | 336,011,383 |
| 2012-09-10 | 2012-09-06 | 63.219 | 4,806,977 | +11,100 | 1.50% | 303,894,611 |
| 2012-09-07 | 2012-09-05 | 63.587 | 4,795,877 | -103,821 | 1.50% | 304,955,624 |
| 2012-09-06 | 2012-09-04 | 67.753 | 4,899,698 | +22,570 | 1.53% | 331,967,599 |
| 2012-09-05 | 2012-09-03 | 68.365 | 4,877,128 | +17,304 | 1.53% | 333,426,110 |
| 2012-09-04 | 2012-08-31 | 67.753 | 4,859,824 | +50,931 | 1.52% | 329,266,029 |
| 2012-09-03 | 2012-08-30 | 68.120 | 4,808,893 | +42,769 | 1.50% | 327,582,851 |
| 2012-08-31 | 2012-08-29 | 68.610 | 4,766,124 | +13,712 | 1.49% | 327,005,169 |
| 2012-08-30 | 2012-08-28 | 69.345 | 4,752,412 | +23,507 | 1.49% | 329,557,931 |
| 2012-08-29 | 2012-08-27 | 69.835 | 4,728,905 | +105,780 | 1.48% | 330,245,340 |
| 2012-08-28 | 2012-08-24 | 71.551 | 4,623,125 | +29,028 | 1.45% | 330,787,992 |
| 2012-08-27 | 2012-08-23 | 72.408 | 4,594,097 | +9,142 | 1.44% | 332,651,047 |
| 2012-08-24 | 2012-08-22 | 71.918 | 4,584,955 | +4,897 | 1.43% | 329,742,125 |
| 2012-08-23 | 2012-08-21 | 73.266 | 4,580,058 | +5,550 | 1.43% | 335,562,495 |
| 2012-08-22 | 2012-08-20 | 73.756 | 4,574,508 | +52,564 | 1.43% | 337,397,714 |
| 2012-08-21 | 2012-08-17 | 75.471 | 4,521,944 | +36,566 | 1.41% | 341,277,098 |
| 2012-08-20 | 2012-08-16 | 74.981 | 4,485,378 | -4,571 | 1.40% | 336,319,248 |
| 2012-08-17 | 2012-08-15 | 75.104 | 4,489,949 | +5,570 | 1.40% | 337,212,089 |
| 2012-08-16 | 2012-08-14 | 76.206 | 4,484,379 | +7,639 | 1.40% | 341,738,531 |
| 2012-08-15 | 2012-08-13 | 76.329 | 4,476,740 | +27,425 | 1.40% | 341,704,873 |
| 2012-08-14 | 2012-08-10 | 80.495 | 4,449,315 | -83,906 | 1.39% | 358,145,729 |
| 2012-08-13 | 2012-08-09 | 81.597 | 4,533,221 | -41,137 | 1.42% | 369,898,333 |
| 2012-08-10 | 2012-08-08 | 82.455 | 4,574,358 | -10,121 | 1.43% | 377,178,099 |
| 2012-08-09 | 2012-08-07 | 81.230 | 4,584,479 | -61,705 | 1.43% | 372,395,796 |
| 2012-08-08 | 2012-08-06 | 78.657 | 4,646,184 | -97,291 | 1.45% | 365,453,972 |
| 2012-08-07 | 2012-08-03 | 75.716 | 4,743,475 | +39,571 | 1.48% | 359,158,661 |
| 2012-08-06 | 2012-08-02 | 74.124 | 4,703,904 | +72,479 | 1.47% | 348,670,398 |
| 2012-08-03 | 2012-08-01 | 75.104 | 4,631,425 | -45,381 | 1.45% | 347,837,470 |
| 2012-08-02 | 2012-07-31 | 70.693 | 4,676,806 | -13,386 | 1.46% | 330,617,944 |
| 2012-08-01 | 2012-07-30 | 69.958 | 4,690,192 | -2,285 | 1.47% | 328,116,434 |
| 2012-07-31 | 2012-07-27 | 68.855 | 4,692,477 | -39,178 | 1.47% | 323,102,056 |
| 2012-07-30 | 2012-07-26 | 67.630 | 4,731,655 | +30,363 | 1.48% | 320,002,523 |
| 2012-07-27 | 2012-07-25 | 67.998 | 4,701,292 | +8,162 | 1.47% | 319,677,053 |
| 2012-07-26 | 2012-07-24 | 68.120 | 4,693,130 | +49,299 | 1.47% | 319,697,050 |
| 2012-07-25 | 2012-07-23 | 68.733 | 4,643,831 | +4,570 | 1.45% | 319,183,565 |
| 2012-07-24 | 2012-07-20 | 70.816 | 4,639,261 | -2,612 | 1.45% | 328,532,167 |
| 2012-07-23 | 2012-07-19 | 71.306 | 4,641,873 | -10,773 | 1.45% | 330,991,996 |
| 2012-07-20 | 2012-07-18 | 69.713 | 4,652,646 | +8,488 | 1.46% | 324,349,722 |
| 2012-07-19 | 2012-07-17 | 71.918 | 4,644,158 | -91,741 | 1.45% | 333,999,903 |
| 2012-07-18 | 2012-07-16 | 71.306 | 4,735,899 | +48,645 | 1.48% | 337,696,586 |
| 2012-07-17 | 2012-07-13 | 71.428 | 4,687,254 | -8,162 | 1.47% | 334,802,195 |
| 2012-07-16 | 2012-07-12 | 69.835 | 4,695,416 | +9,468 | 1.47% | 327,906,620 |
| 2012-07-13 | 2012-07-11 | 69.835 | 4,685,948 | +23,507 | 1.47% | 327,245,417 |
| 2012-07-12 | 2012-07-10 | 69.468 | 4,662,441 | +81,294 | 1.46% | 323,890,091 |
| 2012-07-11 | 2012-07-09 | 70.938 | 4,581,147 | +48,646 | 1.43% | 324,978,062 |
| 2012-07-10 | 2012-07-06 | 74.491 | 4,532,501 | -1,959 | 1.42% | 337,631,331 |
| 2012-07-09 | 2012-07-05 | 73.756 | 4,534,460 | +93,047 | 1.42% | 334,443,931 |
| 2012-07-06 | 2012-07-04 | 75.349 | 4,441,413 | +4,961 | 1.39% | 334,655,162 |
| 2012-07-05 | 2012-07-03 | 82.215 | 4,436,452 | -5,877 | 1.39% | 364,744,485 |
| 2012-07-04 | 2012-06-29 | 77.677 | 4,442,329 | +298,294 | 1.39% | 345,065,254 |
| 2012-07-03 | 2012-06-28 | 76.380 | 4,144,035 | +20,667 | 1.37% | 316,520,905 |
| 2012-06-29 | 2012-06-27 | 76.510 | 4,123,368 | +92,846 | 1.37% | 315,477,068 |
| 2012-06-28 | 2012-06-26 | 77.288 | 4,030,522 | +51,512 | 1.33% | 311,509,463 |
| 2012-06-27 | 2012-06-25 | 78.455 | 3,979,010 | +24,985 | 1.32% | 312,172,106 |
| 2012-06-26 | 2012-06-22 | 78.455 | 3,954,025 | +29,612 | 1.31% | 310,211,915 |
| 2012-06-25 | 2012-06-21 | 79.492 | 3,924,413 | +8,020 | 1.30% | 311,959,969 |
| 2012-06-22 | 2012-06-20 | 82.086 | 3,916,393 | +24,060 | 1.30% | 321,479,781 |
| 2012-06-21 | 2012-06-19 | 81.567 | 3,892,333 | +1,234 | 1.29% | 317,485,812 |
| 2012-06-20 | 2012-06-18 | 83.382 | 3,891,099 | +36,398 | 1.29% | 324,449,375 |
| 2012-06-19 | 2012-06-15 | 82.993 | 3,854,701 | +74,647 | 1.28% | 319,914,820 |
| 2012-06-18 | 2012-06-14 | 81.956 | 3,780,054 | +18,199 | 1.25% | 309,798,115 |
| 2012-06-15 | 2012-06-13 | 83.382 | 3,761,855 | +3,393 | 1.25% | 313,672,694 |
| 2012-06-14 | 2012-06-12 | 80.659 | 3,758,462 | +5,244 | 1.24% | 303,154,652 |
| 2012-06-13 | 2012-06-11 | 80.011 | 3,753,218 | -16,966 | 1.24% | 300,298,141 |
| 2012-06-12 | 2012-06-08 | 76.769 | 3,770,184 | -33,930 | 1.25% | 289,432,930 |
| 2012-06-11 | 2012-06-07 | 77.158 | 3,804,114 | +3,393 | 1.26% | 293,517,620 |
| 2012-06-08 | 2012-06-06 | 76.639 | 3,800,721 | +109,194 | 1.26% | 291,284,356 |
| 2012-06-07 | 2012-06-05 | 76.639 | 3,691,527 | +23,208 | 1.22% | 282,915,811 |
| 2012-06-06 | 2012-06-04 | 79.233 | 3,668,319 | +27,762 | 1.21% | 290,651,116 |
| 2012-06-05 | 2012-06-01 | 82.993 | 3,640,557 | +15,731 | 1.21% | 302,142,277 |
| 2012-06-04 | 2012-05-31 | 84.679 | 3,624,826 | +925 | 1.20% | 306,947,453 |
| 2012-06-01 | 2012-05-30 | 85.976 | 3,623,901 | +10,488 | 1.20% | 311,568,499 |
| 2012-05-31 | 2012-05-29 | 86.624 | 3,613,413 | +40,408 | 1.20% | 313,009,669 |
| 2012-05-30 | 2012-05-28 | 82.734 | 3,573,005 | -5,552 | 1.18% | 295,609,231 |
| 2012-05-29 | 2012-05-25 | 81.956 | 3,578,557 | +15,423 | 1.18% | 293,284,226 |
| 2012-05-28 | 2012-05-24 | 83.123 | 3,563,134 | +29,920 | 1.18% | 296,178,735 |
| 2012-05-25 | 2012-05-23 | 83.253 | 3,533,214 | +29,304 | 1.17% | 294,149,869 |
| 2012-05-24 | 2012-05-22 | 86.754 | 3,503,910 | +57,373 | 1.16% | 303,978,417 |
| 2012-05-23 | 2012-05-21 | 86.495 | 3,446,537 | +4,010 | 1.14% | 298,107,202 |
| 2012-05-22 | 2012-05-18 | 86.365 | 3,442,527 | +43,801 | 1.14% | 297,313,940 |
| 2012-05-21 | 2012-05-17 | 87.532 | 3,398,726 | -13,881 | 1.13% | 297,497,702 |
| 2012-05-18 | 2012-05-16 | 88.570 | 3,412,607 | +131,403 | 1.13% | 302,253,034 |
| 2012-05-17 | 2012-05-15 | 93.757 | 3,281,204 | +8,020 | 1.09% | 307,634,627 |
| 2012-05-16 | 2012-05-14 | 91.293 | 3,273,184 | +34,239 | 1.08% | 298,818,009 |
| 2012-05-15 | 2012-05-11 | 94.924 | 3,238,945 | +59,224 | 1.07% | 307,452,722 |
| 2012-05-14 | 2012-05-10 | 96.869 | 3,179,721 | +2,776 | 1.05% | 308,016,020 |
| 2012-05-11 | 2012-05-09 | 96.739 | 3,176,945 | -22,209 | 1.05% | 307,335,135 |
| 2012-05-10 | 2012-05-08 | 100.889 | 3,199,154 | +13,881 | 1.06% | 322,759,053 |
| 2012-05-09 | 2012-05-07 | 101.667 | 3,185,273 | +21,592 | 1.05% | 323,836,958 |
| 2012-05-08 | 2012-05-04 | 104.779 | 3,163,681 | +24,985 | 1.05% | 331,487,942 |
| 2012-05-07 | 2012-05-03 | 106.335 | 3,138,696 | +9,926 | 1.04% | 333,754,243 |
| 2012-05-04 | 2012-05-02 | 107.762 | 3,128,770 | +61,383 | 1.04% | 337,161,790 |
| 2012-05-03 | 2012-04-30 | 105.168 | 3,067,387 | -8,637 | 1.02% | 322,591,645 |
| 2012-05-02 | 2012-04-27 | 105.817 | 3,076,024 | -8,637 | 1.02% | 325,494,434 |
| 2012-04-30 | 2012-04-26 | 106.465 | 3,084,661 | +6,478 | 1.02% | 328,408,424 |
| 2012-04-27 | 2012-04-25 | 105.168 | 3,078,183 | +6,478 | 1.02% | 323,727,041 |
| 2012-04-26 | 2012-04-24 | 104.909 | 3,071,705 | +18,507 | 1.02% | 322,249,101 |
| 2012-04-25 | 2012-04-23 | 106.984 | 3,053,198 | +7,712 | 1.01% | 326,642,436 |
| 2012-04-24 | 2012-04-20 | 108.799 | 3,045,486 | +20,975 | 1.01% | 331,346,400 |
| 2012-04-23 | 2012-04-19 | 110.226 | 3,024,511 | -35,164 | 1.00% | 333,378,649 |
| 2012-04-20 | 2012-04-18 | 108.799 | 3,059,675 | -12,339 | 1.01% | 332,890,152 |
| 2012-04-19 | 2012-04-17 | 108.410 | 3,072,014 | +3,085 | 1.02% | 333,037,514 |
| 2012-04-18 | 2012-04-16 | 108.929 | 3,068,929 | +11,104 | 1.02% | 334,294,950 |
| 2012-04-17 | 2012-04-13 | 110.355 | 3,057,825 | -32,696 | 1.01% | 337,447,236 |
| 2012-04-16 | 2012-04-12 | 107.762 | 3,090,521 | +60,149 | 1.02% | 333,040,010 |
| 2012-04-13 | 2012-04-11 | 106.984 | 3,030,372 | +7,095 | 1.00% | 324,200,426 |
| 2012-04-12 | 2012-04-10 | 109.448 | 3,023,277 | +1,233 | 1.00% | 330,890,330 |
| 2012-04-11 | 2012-04-05 | 111.133 | 3,022,044 | +7,095 | 1.00% | 335,849,954 |
| 2012-04-10 | 2012-04-03 | 112.690 | 3,014,949 | -4,600 | 1.00% | 339,753,106 |
| 2012-04-05 | 2012-04-02 | 108.670 | 3,019,549 | +33,930 | 1.00% | 328,132,909 |
| 2012-04-03 | 2012-03-30 | 109.188 | 2,985,619 | +1,851 | 0.99% | 325,994,420 |
| 2012-04-02 | 2012-03-29 | 106.335 | 2,983,768 | +49,353 | 0.99% | 317,279,924 |
| 2012-03-30 | 2012-03-28 | 110.096 | 2,934,415 | +309 | 0.97% | 323,067,234 |
| 2012-03-29 | 2012-03-27 | 111.133 | 2,934,106 | +29,920 | 0.97% | 326,077,108 |
| 2012-03-28 | 2012-03-26 | 108.540 | 2,904,186 | +9,871 | 0.96% | 315,219,862 |
| 2012-03-27 | 2012-03-23 | 108.280 | 2,894,315 | +29,612 | 0.96% | 313,397,812 |
| 2012-03-23 | 2012-03-21 | 109.707 | 2,864,703 | +38,249 | 0.95% | 314,277,764 |
| 2012-03-22 | 2012-03-20 | 111.133 | 2,826,454 | +64,467 | 0.94% | 314,113,377 |
| 2012-03-21 | 2012-03-19 | 111.522 | 2,761,987 | +17,274 | 0.91% | 308,023,442 |
| 2012-03-20 | 2012-03-16 | 113.468 | 2,744,713 | +25,602 | 0.91% | 311,435,905 |
| 2012-03-19 | 2012-03-15 | 113.468 | 2,719,111 | +38,557 | 0.90% | 308,530,909 |
| 2012-03-16 | 2012-03-14 | 115.283 | 2,680,554 | +90,070 | 0.89% | 309,022,435 |
| 2012-03-15 | 2012-03-13 | 116.450 | 2,590,484 | +3,085 | 0.86% | 301,662,232 |
| 2012-03-14 | 2012-03-12 | 115.672 | 2,587,399 | +54,288 | 0.86% | 299,289,823 |
| 2012-03-13 | 2012-03-09 | 116.969 | 2,533,111 | +16,657 | 0.84% | 296,295,085 |
| 2012-03-12 | 2012-03-08 | 114.375 | 2,516,454 | +49,045 | 0.83% | 287,820,199 |
| 2012-03-09 | 2012-03-07 | 113.597 | 2,467,409 | -7,256 | 0.82% | 280,290,862 |
| 2012-03-08 | 2012-03-06 | 113.857 | 2,474,665 | +72,488 | 0.82% | 281,756,939 |
| 2012-03-07 | 2012-03-05 | 119.951 | 2,402,177 | +38,273 | 0.80% | 288,144,561 |
| 2012-03-06 | 2012-03-02 | 124.101 | 2,363,904 | -309 | 0.78% | 293,363,084 |
| 2012-03-05 | 2012-03-01 | 123.193 | 2,364,213 | +14,498 | 0.78% | 291,255,339 |
| 2012-03-02 | 2012-02-29 | 126.046 | 2,349,715 | -30,229 | 0.78% | 296,172,781 |
| 2012-03-01 | 2012-02-28 | 125.139 | 2,379,944 | -16,040 | 0.79% | 297,822,661 |
| 2012-02-29 | 2012-02-27 | 123.842 | 2,395,984 | -33,005 | 0.79% | 296,722,838 |
| 2012-02-28 | 2012-02-24 | 124.101 | 2,428,989 | -46,577 | 0.80% | 301,440,204 |
| 2012-02-27 | 2012-02-23 | 122.286 | 2,475,566 | +12,030 | 0.82% | 302,726,117 |
| 2012-02-24 | 2012-02-22 | 123.323 | 2,463,536 | +41,333 | 0.82% | 303,810,737 |
| 2012-02-23 | 2012-02-21 | 121.897 | 2,422,203 | +15,115 | 0.80% | 295,258,276 |
| 2012-02-22 | 2012-02-20 | 123.712 | 2,407,088 | +74,955 | 0.80% | 297,785,832 |
| 2012-02-21 | 2012-02-17 | 126.176 | 2,332,133 | -66,627 | 0.77% | 294,259,060 |
| 2012-02-20 | 2012-02-16 | 126.176 | 2,398,760 | +5,861 | 0.79% | 302,665,784 |
| 2012-02-17 | 2012-02-15 | 127.602 | 2,392,899 | +32,696 | 0.79% | 305,339,616 |
| 2012-02-16 | 2012-02-14 | 123.842 | 2,360,203 | -49,353 | 0.78% | 292,291,656 |
| 2012-02-15 | 2012-02-13 | 124.101 | 2,409,556 | -14,189 | 0.80% | 299,028,547 |
| 2012-02-14 | 2012-02-10 | 125.139 | 2,423,745 | +5,860 | 0.80% | 303,303,854 |
| 2012-02-13 | 2012-02-09 | 129.029 | 2,417,885 | +62,926 | 0.80% | 311,976,880 |
| 2012-02-10 | 2012-02-08 | 126.954 | 2,354,959 | +77,423 | 0.78% | 298,971,459 |
| 2012-02-09 | 2012-02-07 | 124.360 | 2,277,536 | +22,517 | 0.75% | 283,235,409 |
| 2012-02-08 | 2012-02-06 | 124.360 | 2,255,019 | -41,950 | 0.75% | 280,435,185 |
| 2012-02-07 | 2012-02-03 | 120.729 | 2,296,969 | +72,512 | 0.76% | 277,311,898 |
| 2012-02-06 | 2012-02-02 | 120.729 | 2,224,457 | +101,483 | 0.74% | 268,557,561 |
| 2012-02-03 | 2012-02-01 | 118.266 | 2,122,974 | -1,234 | 0.70% | 251,074,844 |
| 2012-02-02 | 2012-01-31 | 120.600 | 2,124,208 | -1,542 | 0.70% | 256,179,089 |
| 2012-02-01 | 2012-01-30 | 118.784 | 2,125,750 | -16,348 | 0.70% | 252,505,795 |
| 2012-01-31 | 2012-01-27 | 123.842 | 2,142,098 | +6,786 | 0.71% | 265,281,153 |
| 2012-01-30 | 2012-01-26 | 125.009 | 2,135,312 | -113,821 | 0.71% | 266,932,874 |
| 2012-01-27 | 2012-01-20 | 122.415 | 2,249,133 | +25,293 | 0.74% | 275,328,279 |
| 2012-01-26 | 2012-01-19 | 121.637 | 2,223,840 | -56,139 | 0.74% | 270,501,741 |
| 2012-01-20 | 2012-01-18 | 119.303 | 2,279,979 | -31,154 | 0.75% | 272,008,429 |
| 2012-01-19 | 2012-01-17 | 119.562 | 2,311,133 | -41,025 | 0.77% | 276,324,599 |
| 2012-01-18 | 2012-01-16 | 111.263 | 2,352,158 | -2,468 | 0.78% | 261,708,283 |
| 2012-01-17 | 2012-01-13 | 114.116 | 2,354,626 | -21,284 | 0.78% | 268,700,390 |
| 2012-01-16 | 2012-01-12 | 115.153 | 2,375,910 | -6,477 | 0.79% | 273,594,045 |
| 2012-01-13 | 2012-01-11 | 116.320 | 2,382,387 | -73,722 | 0.79% | 277,120,365 |
| 2012-01-12 | 2012-01-10 | 113.986 | 2,456,109 | -201,423 | 0.81% | 279,962,717 |
| 2012-01-11 | 2012-01-09 | 110.355 | 2,657,532 | -64,468 | 0.88% | 293,272,777 |
| 2012-01-10 | 2012-01-06 | 105.168 | 2,722,000 | +12,647 | 0.90% | 286,267,908 |
| 2012-01-09 | 2012-01-05 | 107.373 | 2,709,353 | +2,159 | 0.90% | 290,910,648 |
| 2012-01-06 | 2012-01-04 | 108.280 | 2,707,194 | -14,162 | 0.90% | 293,136,260 |
| 2012-01-05 | 2012-01-03 | 110.355 | 2,721,356 | +36,398 | 0.90% | 300,316,094 |
| 2012-01-04 | 2011-12-30 | 107.502 | 2,684,958 | +6,478 | 0.89% | 288,639,468 |
| 2012-01-03 | 2011-12-29 | 106.984 | 2,678,480 | +28,686 | 0.89% | 286,553,716 |
| 2011-12-30 | 2011-12-28 | 105.557 | 2,649,794 | +9,562 | 0.88% | 279,704,985 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,640,232 | +9,254 | 0.87% | 286,570,339 |
| 2011-12-21 | 2011-12-19 | 101.797 | 2,630,978 | +57,065 | 0.87% | 267,824,660 |
| 2011-12-20 | 2011-12-16 | 105.039 | 2,573,913 | +41,025 | 0.85% | 270,360,083 |
| 2011-12-19 | 2011-12-15 | 101.667 | 2,532,888 | +80,507 | 0.84% | 257,510,972 |
| 2011-12-16 | 2011-12-14 | 107.891 | 2,452,381 | +96,733 | 0.81% | 264,590,933 |
| 2011-12-15 | 2011-12-13 | 112.560 | 2,355,648 | +18,507 | 0.78% | 265,151,329 |
| 2011-12-14 | 2011-12-12 | 113.727 | 2,337,141 | +40,347 | 0.77% | 265,795,850 |
| 2011-12-13 | 2011-12-09 | 113.986 | 2,296,794 | +58,607 | 0.76% | 261,802,994 |
| 2011-12-12 | 2011-12-08 | 117.099 | 2,238,187 | +78,348 | 0.74% | 262,088,405 |
| 2011-12-09 | 2011-12-07 | 118.784 | 2,159,839 | -3,393 | 0.72% | 256,555,034 |
| 2011-12-08 | 2011-12-06 | 116.969 | 2,163,232 | +28,995 | 0.72% | 253,030,763 |
| 2011-12-07 | 2011-12-05 | 121.637 | 2,134,237 | +7,403 | 0.71% | 259,602,680 |
| 2011-12-06 | 2011-12-02 | 119.173 | 2,126,834 | +47,688 | 0.70% | 253,461,963 |
| 2011-12-05 | 2011-12-01 | 123.193 | 2,079,146 | -21,469 | 0.69% | 256,136,978 |
| 2011-12-02 | 2011-11-30 | 112.690 | 2,100,615 | +36,398 | 0.70% | 236,717,261 |
| 2011-12-01 | 2011-11-29 | 118.136 | 2,064,217 | +926 | 0.68% | 243,858,229 |
| 2011-11-30 | 2011-11-28 | 115.672 | 2,063,291 | -22,518 | 0.68% | 238,665,160 |
| 2011-11-29 | 2011-11-25 | 112.819 | 2,085,809 | +183,224 | 0.69% | 235,319,262 |
| 2011-11-28 | 2011-11-24 | 114.894 | 1,902,585 | +27,453 | 0.63% | 218,595,632 |
| 2011-11-25 | 2011-11-23 | 114.635 | 1,875,132 | +51,204 | 0.62% | 214,955,122 |
| 2011-11-24 | 2011-11-22 | 120.081 | 1,823,928 | +4,935 | 0.60% | 219,019,289 |
| 2011-11-23 | 2011-11-21 | 120.081 | 1,818,993 | +13,881 | 0.60% | 218,426,689 |
| 2011-11-22 | 2011-11-18 | 126.306 | 1,805,112 | +10,179 | 0.60% | 227,995,775 |
| 2011-11-21 | 2011-11-17 | 133.568 | 1,794,933 | +1,234 | 0.59% | 239,744,778 |
| 2011-11-18 | 2011-11-16 | 134.864 | 1,793,699 | +3,085 | 0.59% | 241,905,974 |
| 2011-11-17 | 2011-11-15 | 136.161 | 1,790,614 | -34,548 | 0.59% | 243,811,936 |
| 2011-11-16 | 2011-11-14 | 136.485 | 1,825,162 | -10,796 | 0.60% | 249,107,734 |
| 2011-11-15 | 2011-11-11 | 132.919 | 1,835,958 | +60,150 | 0.61% | 244,033,976 |
| 2011-11-14 | 2011-11-10 | 132.919 | 1,775,808 | +26,527 | 0.59% | 236,038,889 |
| 2011-11-11 | 2011-11-09 | 141.024 | 1,749,281 | +4,010 | 0.58% | 246,690,561 |
| 2011-11-10 | 2011-11-08 | 139.079 | 1,745,271 | -40,717 | 0.58% | 242,730,227 |
| 2011-11-09 | 2011-11-07 | 133.243 | 1,785,988 | -3,084 | 0.59% | 237,971,011 |
| 2011-11-08 | 2011-11-04 | 134.216 | 1,789,072 | -18,508 | 0.59% | 240,121,948 |
| 2011-11-07 | 2011-11-03 | 128.769 | 1,807,580 | +5,553 | 0.60% | 232,761,134 |
| 2011-11-04 | 2011-11-02 | 130.974 | 1,802,027 | +48,119 | 0.60% | 236,018,669 |
| 2011-11-03 | 2011-11-01 | 126.695 | 1,753,908 | +83,592 | 0.58% | 222,210,748 |
| 2011-11-02 | 2011-10-31 | 130.001 | 1,670,316 | +4,319 | 0.55% | 217,143,439 |
| 2011-11-01 | 2011-10-28 | 133.892 | 1,665,997 | -137,573 | 0.55% | 223,063,218 |
| 2011-10-31 | 2011-10-27 | 131.298 | 1,803,570 | -126,159 | 0.60% | 236,805,466 |
| 2011-10-28 | 2011-10-26 | 119.822 | 1,929,729 | +16,965 | 0.64% | 231,223,507 |
| 2011-10-27 | 2011-10-25 | 119.951 | 1,912,764 | -12,030 | 0.63% | 229,438,773 |
| 2011-10-26 | 2011-10-24 | 122.156 | 1,924,794 | -1,234 | 0.64% | 235,125,021 |
| 2011-10-25 | 2011-10-21 | 117.358 | 1,926,028 | +1,851 | 0.64% | 226,034,569 |
| 2011-10-24 | 2011-10-20 | 116.580 | 1,924,177 | +23,135 | 0.64% | 224,320,208 |
| 2011-10-21 | 2011-10-19 | 121.378 | 1,901,042 | +40,099 | 0.63% | 230,744,442 |
| 2011-10-20 | 2011-10-18 | 125.787 | 1,860,943 | +84,518 | 0.62% | 234,082,256 |
| 2011-10-19 | 2011-10-17 | 135.837 | 1,776,425 | -97,782 | 0.59% | 241,304,042 |
| 2011-10-18 | 2011-10-14 | 127.213 | 1,874,207 | -27,144 | 0.62% | 238,424,155 |
| 2011-10-17 | 2011-10-13 | 125.657 | 1,901,351 | -26,219 | 0.63% | 238,918,491 |
| 2011-10-14 | 2011-10-12 | 119.562 | 1,927,570 | -28,378 | 0.64% | 230,464,888 |
| 2011-10-13 | 2011-10-11 | 113.468 | 1,955,948 | -143,742 | 0.65% | 221,936,660 |
| 2011-10-12 | 2011-10-10 | 106.724 | 2,099,690 | +30,229 | 0.70% | 224,088,053 |
| 2011-10-11 | 2011-10-07 | 105.039 | 2,069,461 | +309 | 0.69% | 217,373,178 |
| 2011-10-10 | 2011-10-06 | 98.814 | 2,069,152 | -44,409 | 0.69% | 204,461,270 |
| 2011-10-07 | 2011-10-04 | 89.737 | 2,113,561 | +8,637 | 0.70% | 189,663,853 |
| 2011-10-06 | 2011-10-03 | 95.183 | 2,104,924 | +29,609 | 0.70% | 200,353,147 |
| 2011-10-04 | 2011-09-30 | 111.004 | 2,075,315 | +49,970 | 0.69% | 230,367,643 |
| 2011-10-03 | 2011-09-28 | 118.266 | 2,025,345 | +4,010 | 0.67% | 239,528,690 |
| 2011-09-30 | 2011-09-27 | 114.116 | 2,021,335 | -131,403 | 0.67% | 230,666,569 |
| 2011-09-28 | 2011-09-26 | 105.557 | 2,152,738 | +24,368 | 0.71% | 227,237,117 |
| 2011-09-27 | 2011-09-23 | 115.024 | 2,128,370 | -45,960 | 0.70% | 244,812,978 |
| 2011-09-26 | 2011-09-22 | 114.635 | 2,174,330 | +111,045 | 0.72% | 249,253,584 |
| 2011-09-23 | 2011-09-21 | 130.326 | 2,063,285 | +52,746 | 0.68% | 268,898,866 |
| 2011-09-22 | 2011-09-20 | 131.947 | 2,010,539 | -72,796 | 0.67% | 265,283,726 |
| 2011-09-21 | 2011-09-19 | 129.159 | 2,083,335 | -7,095 | 0.69% | 269,080,445 |
| 2011-09-20 | 2011-09-16 | 134.216 | 2,090,430 | -66,627 | 0.69% | 280,568,989 |
| 2011-09-19 | 2011-09-15 | 129.548 | 2,157,057 | -5,243 | 0.71% | 279,441,432 |
| 2011-09-16 | 2011-09-14 | 127.343 | 2,162,300 | +107,633 | 0.72% | 275,353,832 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,054,667 | +156,388 | 0.68% | 269,107,938 |
| 2011-09-14 | 2011-09-09 | 141.024 | 1,898,279 | +19,742 | 0.63% | 267,702,852 |
| 2011-09-12 | 2011-09-08 | 140.051 | 1,878,537 | -38,249 | 0.62% | 263,091,730 |
| 2011-09-09 | 2011-09-07 | 140.700 | 1,916,786 | -58,916 | 0.63% | 269,691,374 |
| 2011-09-08 | 2011-09-06 | 134.864 | 1,975,702 | +52,130 | 0.65% | 266,451,683 |
| 2011-09-07 | 2011-09-05 | 133.568 | 1,923,572 | +45,967 | 0.64% | 256,926,772 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,877,605 | +123,383 | 0.62% | 260,526,377 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,754,222 | +35,781 | 0.58% | 254,780,546 |
| 2011-09-02 | 2011-08-31 | 146.859 | 1,718,441 | +34,856 | 0.57% | 252,369,301 |
| 2011-09-01 | 2011-08-30 | 141.024 | 1,683,585 | +17,274 | 0.56% | 237,425,850 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,666,311 | -31,463 | 0.55% | 224,185,673 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,697,774 | +28,995 | 0.56% | 217,740,822 |
| 2011-08-29 | 2011-08-25 | 133.892 | 1,668,779 | +44,110 | 0.55% | 223,435,705 |
| 2011-08-26 | 2011-08-24 | 131.947 | 1,624,669 | +54,288 | 0.54% | 214,369,503 |
| 2011-08-25 | 2011-08-23 | 137.134 | 1,570,381 | +28,995 | 0.52% | 215,352,093 |
| 2011-08-24 | 2011-08-22 | 136.161 | 1,541,386 | +48,120 | 0.51% | 209,876,783 |
| 2011-08-23 | 2011-08-19 | 149.777 | 1,493,266 | +48,119 | 0.49% | 223,657,183 |
| 2011-08-22 | 2011-08-18 | 161.448 | 1,445,147 | +53,364 | 0.48% | 233,316,292 |
| 2011-08-19 | 2011-08-17 | 166.959 | 1,391,783 | +48,119 | 0.46% | 232,371,282 |
| 2011-08-18 | 2011-08-16 | 164.690 | 1,343,664 | -41,642 | 0.44% | 221,288,116 |
| 2011-08-17 | 2011-08-15 | 162.421 | 1,385,306 | -35,781 | 0.46% | 225,002,394 |
| 2011-08-16 | 2011-08-12 | 151.722 | 1,421,087 | +16,040 | 0.47% | 215,610,654 |
| 2011-08-15 | 2011-08-11 | 151.074 | 1,405,047 | +74,030 | 0.47% | 212,266,015 |
| 2011-08-12 | 2011-08-10 | 154.964 | 1,331,017 | +35,164 | 0.44% | 206,260,087 |
| 2011-08-11 | 2011-08-09 | 155.613 | 1,295,853 | -17,582 | 0.43% | 201,651,136 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,313,435 | -5,861 | 0.43% | 223,548,410 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,319,296 | -69,094 | 0.44% | 233,527,799 |
| 2011-08-08 | 2011-08-04 | 187.384 | 1,388,390 | +42,875 | 0.46% | 260,161,491 |
| 2011-08-05 | 2011-08-03 | 189.329 | 1,345,515 | +44,732 | 0.45% | 254,744,659 |
| 2011-08-04 | 2011-08-02 | 191.598 | 1,300,783 | +138,497 | 0.43% | 249,227,540 |
| 2011-08-03 | 2011-08-01 | 196.137 | 1,162,286 | -7,094 | 0.38% | 227,967,050 |
| 2011-08-02 | 2011-07-29 | 193.867 | 1,169,380 | +28,995 | 0.39% | 226,704,710 |
| 2011-08-01 | 2011-07-28 | 195.813 | 1,140,385 | +24,985 | 0.38% | 223,301,753 |
| 2011-07-29 | 2011-07-27 | 197.758 | 1,115,400 | +25,602 | 0.37% | 220,579,005 |
| 2011-07-28 | 2011-07-26 | 196.461 | 1,089,798 | -38,557 | 0.36% | 214,102,791 |
| 2011-07-27 | 2011-07-25 | 191.598 | 1,128,355 | +18,816 | 0.37% | 216,190,664 |
| 2011-07-26 | 2011-07-22 | 193.219 | 1,109,539 | -109,811 | 0.37% | 214,384,079 |
| 2011-07-25 | 2011-07-21 | 189.977 | 1,219,350 | +57,681 | 0.40% | 231,648,609 |
| 2011-07-22 | 2011-07-20 | 192.246 | 1,161,669 | -62,000 | 0.38% | 223,326,773 |
| 2011-07-21 | 2011-07-19 | 190.626 | 1,223,669 | +32,080 | 0.41% | 233,262,530 |
| 2011-07-20 | 2011-07-18 | 189.653 | 1,191,589 | -3,085 | 0.39% | 225,988,349 |
| 2011-07-19 | 2011-07-15 | 191.598 | 1,194,674 | -3,701 | 0.40% | 228,897,258 |
| 2011-07-18 | 2011-07-14 | 191.922 | 1,198,375 | +2,776 | 0.40% | 229,994,867 |
| 2011-07-15 | 2011-07-13 | 190.301 | 1,195,599 | +68,478 | 0.40% | 227,524,067 |
| 2011-07-14 | 2011-07-12 | 185.763 | 1,127,121 | +62,000 | 0.37% | 209,376,946 |
| 2011-07-13 | 2011-07-11 | 193.219 | 1,065,121 | +25,910 | 0.35% | 205,801,675 |
| 2011-07-12 | 2011-07-08 | 198.406 | 1,039,211 | +3,702 | 0.34% | 206,185,849 |
| 2011-07-11 | 2011-07-07 | 196.137 | 1,035,509 | -309 | 0.34% | 203,101,415 |
| 2011-07-08 | 2011-07-06 | 197.434 | 1,035,818 | +15,732 | 0.34% | 204,505,242 |
| 2011-07-07 | 2011-07-05 | 200.675 | 1,020,086 | -304 | 0.34% | 204,706,265 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,020,390 | -180,942 | 0.34% | 205,428,877 |
| 2011-07-05 | 2011-06-30 | 191.922 | 1,201,332 | -57,373 | 0.40% | 230,562,382 |
| 2011-07-04 | 2011-06-29 | 189.329 | 1,258,705 | +925 | 0.42% | 238,309,032 |
| 2011-06-30 | 2011-06-28 | 189.977 | 1,257,780 | +128,011 | 0.42% | 238,949,430 |
| 2011-06-29 | 2011-06-27 | 192.246 | 1,129,769 | +60,149 | 0.37% | 217,194,110 |
| 2011-06-28 | 2011-06-24 | 194.840 | 1,069,620 | -33,005 | 0.35% | 208,404,784 |
| 2011-06-27 | 2011-06-23 | 193.543 | 1,102,625 | -82,667 | 0.37% | 213,405,625 |
| 2011-06-24 | 2011-06-22 | 190.950 | 1,185,292 | +127,085 | 0.39% | 226,331,158 |
| 2011-06-23 | 2011-06-21 | 194.192 | 1,058,207 | -235,354 | 0.35% | 205,494,948 |
| 2011-06-22 | 2011-06-20 | 188.356 | 1,293,561 | +2,159 | 0.43% | 243,650,184 |
| 2011-06-21 | 2011-06-17 | 186.087 | 1,291,402 | +152,996 | 0.43% | 240,312,878 |
| 2011-06-20 | 2011-06-16 | 188.680 | 1,138,406 | +116,597 | 0.38% | 214,794,847 |
| 2011-06-17 | 2011-06-15 | 193.867 | 1,021,809 | +123 | 0.34% | 198,095,498 |
| 2011-06-16 | 2011-06-14 | 193.219 | 1,021,686 | -115,055 | 0.34% | 197,409,205 |
| 2011-06-15 | 2011-06-13 | 190.950 | 1,136,741 | +99,632 | 0.38% | 217,060,359 |
| 2011-06-14 | 2011-06-10 | 193.219 | 1,037,109 | -617 | 0.34% | 200,389,222 |
| 2011-06-13 | 2011-06-09 | 197.434 | 1,037,726 | +10,797 | 0.34% | 204,881,945 |
| 2011-06-10 | 2011-06-08 | 198.730 | 1,026,929 | +20,975 | 0.34% | 204,081,948 |
| 2011-06-09 | 2011-06-07 | 198.406 | 1,005,954 | +73,721 | 0.33% | 199,587,455 |
| 2011-06-08 | 2011-06-03 | 195.164 | 932,233 | +123,075 | 0.31% | 181,938,521 |
| 2011-06-07 | 2011-06-02 | 208.132 | 809,158 | +37,323 | 0.27% | 168,411,622 |
| 2011-06-03 | 2011-06-01 | 211.374 | 771,835 | -45,034 | 0.26% | 163,145,749 |
| 2011-06-02 | 2011-05-31 | 210.725 | 816,869 | -55,214 | 0.27% | 172,135,113 |
| 2011-06-01 | 2011-05-30 | 201.324 | 872,083 | -27,299 | 0.29% | 175,571,136 |
| 2011-05-31 | 2011-05-27 | 198.082 | 899,382 | -130,324 | 0.30% | 178,151,342 |
| 2011-05-30 | 2011-05-26 | 193.219 | 1,029,706 | +58,607 | 0.34% | 198,958,822 |
| 2011-05-27 | 2011-05-25 | 196.137 | 971,099 | -8,328 | 0.32% | 190,468,244 |
| 2011-05-26 | 2011-05-24 | 193.867 | 979,427 | -29,612 | 0.32% | 189,879,008 |
| 2011-05-25 | 2011-05-23 | 187.708 | 1,009,039 | +31,154 | 0.33% | 189,404,465 |
| 2011-05-24 | 2011-05-20 | 196.461 | 977,885 | +4,936 | 0.32% | 192,116,252 |
| 2011-05-23 | 2011-05-19 | 199.055 | 972,949 | -227,951 | 0.32% | 193,669,907 |
| 2011-05-20 | 2011-05-18 | 189.653 | 1,200,900 | -81,433 | 0.40% | 227,754,207 |
| 2011-05-19 | 2011-05-17 | 189.329 | 1,282,333 | -124,925 | 0.42% | 242,782,491 |
| 2011-05-18 | 2011-05-16 | 182.196 | 1,407,258 | +125,851 | 0.47% | 256,397,472 |
| 2011-05-17 | 2011-05-13 | 187.059 | 1,281,407 | +8,328 | 0.42% | 239,699,210 |
| 2011-05-16 | 2011-05-12 | 185.763 | 1,273,079 | +93,771 | 0.42% | 236,490,486 |
| 2011-05-13 | 2011-05-11 | 190.950 | 1,179,308 | -16,657 | 0.39% | 225,188,515 |
| 2011-05-12 | 2011-05-09 | 185.438 | 1,195,965 | -10,487 | 0.40% | 221,777,864 |
| 2011-05-11 | 2011-05-06 | 178.955 | 1,206,452 | +98,151 | 0.40% | 215,900,090 |
| 2011-05-09 | 2011-05-05 | 184.466 | 1,108,301 | +16,349 | 0.37% | 204,443,680 |
| 2011-05-06 | 2011-05-04 | 188.356 | 1,091,952 | +36,706 | 0.36% | 205,675,886 |
| 2011-05-05 | 2011-05-03 | 192.246 | 1,055,246 | +43,493 | 0.35% | 202,867,326 |
| 2011-05-04 | 2011-04-29 | 196.461 | 1,011,753 | +5,243 | 0.33% | 198,769,993 |
| 2011-05-03 | 2011-04-28 | 199.379 | 1,006,510 | -7,711 | 0.33% | 200,676,680 |
| 2011-04-29 | 2011-04-27 | 198.082 | 1,014,221 | -72,796 | 0.34% | 200,898,876 |
| 2011-04-28 | 2011-04-26 | 196.137 | 1,087,017 | -19,741 | 0.36% | 213,204,029 |
| 2011-04-27 | 2011-04-21 | 192.895 | 1,106,758 | -162,249 | 0.37% | 213,487,933 |
| 2011-04-26 | 2011-04-20 | 188.032 | 1,269,007 | +12,646 | 0.42% | 238,613,883 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,256,361 | +37,632 | 0.42% | 229,311,871 |
| 2011-04-20 | 2011-04-18 | 186.411 | 1,218,729 | +72,488 | 0.40% | 227,184,495 |
| 2011-04-19 | 2011-04-15 | 198.839 | 1,146,241 | +12,647 | 0.38% | 227,917,365 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,133,594 | +64,150 | 0.38% | 222,392,262 |
| 2011-04-15 | 2011-04-13 | 195.851 | 1,069,444 | -18,918 | 0.36% | 209,452,097 |
| 2011-04-14 | 2011-04-12 | 191.536 | 1,088,362 | +44,886 | 0.37% | 208,460,530 |
| 2011-04-13 | 2011-04-11 | 196.183 | 1,043,476 | +35,246 | 0.35% | 204,712,612 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,008,230 | +144,298 | 0.34% | 195,455,149 |
| 2011-04-11 | 2011-04-07 | 204.150 | 863,932 | -6,627 | 0.29% | 176,371,874 |
| 2011-04-08 | 2011-04-06 | 196.183 | 870,559 | +71,396 | 0.30% | 170,789,176 |
| 2011-04-07 | 2011-04-04 | 196.515 | 799,163 | +123,512 | 0.27% | 157,047,754 |
| 2011-04-06 | 2011-04-01 | 198.175 | 675,651 | -34,644 | 0.23% | 133,897,173 |
| 2011-04-04 | 2011-03-31 | 187.885 | 710,295 | -76,818 | 0.24% | 133,453,461 |
| 2011-04-01 | 2011-03-30 | 186.889 | 787,113 | -53,020 | 0.27% | 147,102,527 |
| 2011-03-31 | 2011-03-29 | 176.598 | 840,133 | -20,485 | 0.28% | 148,365,980 |
| 2011-03-30 | 2011-03-28 | 170.291 | 860,618 | +20,485 | 0.29% | 146,555,609 |
| 2011-03-29 | 2011-03-25 | 167.636 | 840,133 | -3,916 | 0.28% | 140,836,128 |
| 2011-03-28 | 2011-03-24 | 165.976 | 844,049 | -6,326 | 0.29% | 140,091,672 |
| 2011-03-25 | 2011-03-23 | 169.295 | 850,375 | -40,368 | 0.29% | 143,964,467 |
| 2011-03-24 | 2011-03-22 | 168.963 | 890,743 | -301 | 0.30% | 150,502,895 |
| 2011-03-23 | 2011-03-21 | 168.299 | 891,044 | +15,665 | 0.30% | 149,962,186 |
| 2011-03-22 | 2011-03-18 | 165.312 | 875,379 | -24,100 | 0.30% | 144,710,525 |
| 2011-03-21 | 2011-03-17 | 164.316 | 899,479 | -100,918 | 0.30% | 147,798,791 |
| 2011-03-18 | 2011-03-16 | 162.324 | 1,000,397 | -34,041 | 0.34% | 162,388,733 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,034,438 | +5,422 | 0.35% | 164,823,965 |
| 2011-03-16 | 2011-03-14 | 162.656 | 1,029,016 | -77,722 | 0.35% | 167,375,875 |
| 2011-03-15 | 2011-03-11 | 154.689 | 1,106,738 | +104,533 | 0.38% | 171,200,643 |
| 2011-03-14 | 2011-03-10 | 159.005 | 1,002,205 | +24,221 | 0.34% | 159,355,381 |
| 2011-03-11 | 2011-03-09 | 162.988 | 977,984 | -11,749 | 0.33% | 159,399,845 |
| 2011-03-10 | 2011-03-08 | 163.984 | 989,733 | -25,305 | 0.34% | 162,300,424 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,015,038 | -43,079 | 0.34% | 165,776,153 |
| 2011-03-08 | 2011-03-04 | 160.333 | 1,058,117 | -137,972 | 0.36% | 169,650,630 |
| 2011-03-07 | 2011-03-03 | 159.005 | 1,196,089 | -22,744 | 0.41% | 190,183,862 |
| 2011-03-04 | 2011-03-02 | 157.345 | 1,218,833 | -14,912 | 0.41% | 191,777,300 |
| 2011-03-03 | 2011-03-01 | 157.677 | 1,233,745 | -46,392 | 0.42% | 194,533,172 |
| 2011-03-02 | 2011-02-28 | 154.357 | 1,280,137 | +2,711 | 0.43% | 197,598,688 |
| 2011-03-01 | 2011-02-25 | 152.698 | 1,277,426 | -43,681 | 0.43% | 195,060,007 |
| 2011-02-28 | 2011-02-24 | 149.710 | 1,321,107 | +3,314 | 0.45% | 197,783,104 |
| 2011-02-25 | 2011-02-23 | 151.702 | 1,317,793 | +2,410 | 0.45% | 199,911,625 |
| 2011-02-24 | 2011-02-22 | 151.370 | 1,315,383 | +70,191 | 0.45% | 199,109,380 |
| 2011-02-23 | 2011-02-21 | 156.349 | 1,245,192 | -3,314 | 0.42% | 194,684,727 |
| 2011-02-22 | 2011-02-18 | 156.349 | 1,248,506 | -12,652 | 0.42% | 195,202,868 |
| 2011-02-21 | 2011-02-17 | 155.353 | 1,261,158 | -4,519 | 0.43% | 195,925,068 |
| 2011-02-18 | 2011-02-16 | 154.357 | 1,265,677 | -17,774 | 0.43% | 195,366,679 |
| 2011-02-17 | 2011-02-15 | 152.034 | 1,283,451 | -28,317 | 0.44% | 195,127,924 |
| 2011-02-16 | 2011-02-14 | 151.702 | 1,311,768 | -10,243 | 0.44% | 198,997,622 |
| 2011-02-15 | 2011-02-11 | 144.731 | 1,322,011 | +20,184 | 0.45% | 191,335,789 |
| 2011-02-14 | 2011-02-10 | 143.735 | 1,301,827 | +8,736 | 0.44% | 187,118,111 |
| 2011-02-11 | 2011-02-09 | 147.055 | 1,293,091 | -11,146 | 0.44% | 190,154,877 |
| 2011-02-10 | 2011-02-08 | 148.714 | 1,304,237 | +9,941 | 0.44% | 193,958,664 |
| 2011-02-09 | 2011-02-07 | 150.042 | 1,294,296 | +7,532 | 0.44% | 194,198,870 |
| 2011-02-08 | 2011-02-02 | 150.706 | 1,286,764 | +73,203 | 0.44% | 193,923,039 |
| 2011-02-07 | 2011-01-31 | 149.710 | 1,213,561 | +44,284 | 0.41% | 181,682,378 |
| 2011-02-01 | 2011-01-28 | 152.034 | 1,169,277 | +19,882 | 0.40% | 177,769,618 |
| 2011-01-31 | 2011-01-27 | 152.366 | 1,149,395 | +68,082 | 0.39% | 175,128,425 |
| 2011-01-28 | 2011-01-26 | 151.038 | 1,081,313 | +31,029 | 0.37% | 163,319,287 |
| 2011-01-27 | 2011-01-25 | 154.026 | 1,050,284 | +2,109 | 0.36% | 161,770,521 |
| 2011-01-26 | 2011-01-24 | 152.698 | 1,048,175 | +23,497 | 0.36% | 160,053,908 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,024,678 | +112,667 | 0.35% | 160,547,691 |
| 2011-01-24 | 2011-01-20 | 161.992 | 912,011 | +68,986 | 0.31% | 147,738,795 |
| 2011-01-21 | 2011-01-19 | 166.640 | 843,025 | -6,025 | 0.29% | 140,481,399 |
| 2011-01-20 | 2011-01-18 | 161.328 | 849,050 | +18,858 | 0.29% | 136,975,908 |
| 2011-01-19 | 2011-01-17 | 162.656 | 830,192 | +16,991 | 0.28% | 135,035,911 |
| 2011-01-18 | 2011-01-14 | 166.972 | 813,201 | -12,653 | 0.28% | 135,781,481 |
| 2011-01-17 | 2011-01-13 | 168.299 | 825,854 | -15,243 | 0.28% | 138,990,747 |
| 2011-01-14 | 2011-01-12 | 168.963 | 841,097 | -147,913 | 0.29% | 142,114,542 |
| 2011-01-13 | 2011-01-11 | 165.976 | 989,010 | -21,690 | 0.34% | 164,151,683 |
| 2011-01-12 | 2011-01-10 | 163.652 | 1,010,700 | +21,198 | 0.34% | 165,403,174 |
| 2011-01-11 | 2011-01-07 | 163.652 | 989,502 | +31,219 | 0.34% | 161,934,077 |
| 2011-01-10 | 2011-01-06 | 166.308 | 958,283 | -31,631 | 0.32% | 159,369,850 |
| 2011-01-07 | 2011-01-05 | 165.312 | 989,914 | +23,196 | 0.34% | 163,644,519 |
| 2011-01-06 | 2011-01-04 | 167.967 | 966,718 | -60,249 | 0.33% | 162,377,173 |
| 2011-01-05 | 2011-01-03 | 162.988 | 1,026,967 | -65,070 | 0.35% | 167,383,496 |
| 2011-01-04 | 2010-12-31 | 157.677 | 1,092,037 | -114,475 | 0.37% | 172,189,084 |
| 2011-01-03 | 2010-12-29 | 152.698 | 1,206,512 | -41,873 | 0.41% | 184,231,603 |
| 2010-12-30 | 2010-12-28 | 152.034 | 1,248,385 | +6,025 | 0.42% | 189,796,707 |
| 2010-12-29 | 2010-12-24 | 153.030 | 1,242,360 | +29,221 | 0.42% | 190,117,913 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,213,139 | -178,279 | 0.41% | 187,257,047 |
| 2010-12-23 | 2010-12-21 | 149.046 | 1,391,418 | -102,274 | 0.47% | 207,385,607 |
| 2010-12-22 | 2010-12-20 | 144.399 | 1,493,692 | -30,125 | 0.51% | 215,687,494 |
| 2010-12-21 | 2010-12-17 | 143.071 | 1,523,817 | +41,873 | 0.52% | 218,014,178 |
| 2010-12-20 | 2010-12-16 | 144.731 | 1,481,944 | +100,015 | 0.50% | 214,483,030 |
| 2010-12-17 | 2010-12-15 | 146.059 | 1,381,929 | +93,387 | 0.47% | 201,842,706 |
| 2010-12-16 | 2010-12-14 | 149.046 | 1,288,542 | -23,497 | 0.44% | 192,052,327 |
| 2010-12-15 | 2010-12-13 | 147.718 | 1,312,039 | +29,221 | 0.44% | 193,812,333 |
| 2010-12-14 | 2010-12-10 | 147.386 | 1,282,818 | -6,628 | 0.43% | 189,070,019 |
| 2010-12-13 | 2010-12-09 | 149.710 | 1,289,446 | +7,833 | 0.44% | 193,043,132 |
| 2010-12-10 | 2010-12-08 | 148.714 | 1,281,613 | -153,275 | 0.43% | 190,594,152 |
| 2010-12-09 | 2010-12-07 | 147.386 | 1,434,888 | -76,819 | 0.49% | 211,483,080 |
| 2010-12-08 | 2010-12-06 | 144.399 | 1,511,707 | -61,455 | 0.51% | 218,288,841 |
| 2010-12-07 | 2010-12-03 | 143.735 | 1,573,162 | -146,407 | 0.53% | 226,118,449 |
| 2010-12-06 | 2010-12-02 | 142.407 | 1,719,569 | +37,205 | 0.58% | 244,879,006 |
| 2010-12-03 | 2010-12-01 | 147.055 | 1,682,364 | -103,931 | 0.57% | 247,399,232 |
| 2010-12-02 | 2010-11-30 | 143.071 | 1,786,295 | +37,957 | 0.61% | 255,567,195 |
| 2010-12-01 | 2010-11-29 | 144.399 | 1,748,338 | +135,863 | 0.59% | 252,458,099 |
| 2010-11-30 | 2010-11-26 | 144.399 | 1,612,475 | +86,459 | 0.55% | 232,839,630 |
| 2010-11-29 | 2010-11-25 | 144.399 | 1,526,016 | -148,817 | 0.52% | 220,355,045 |
| 2010-11-26 | 2010-11-24 | 141.743 | 1,674,833 | +109,956 | 0.57% | 237,396,350 |
| 2010-11-25 | 2010-11-23 | 143.071 | 1,564,877 | +151,528 | 0.53% | 223,888,678 |
| 2010-11-24 | 2010-11-22 | 147.386 | 1,413,349 | -68,384 | 0.48% | 208,308,523 |
| 2010-11-23 | 2010-11-19 | 148.050 | 1,481,733 | -112,667 | 0.50% | 219,371,127 |
| 2010-11-22 | 2010-11-18 | 147.386 | 1,594,400 | +87,362 | 0.54% | 234,992,991 |
| 2010-11-19 | 2010-11-17 | 142.739 | 1,507,038 | +266,304 | 0.51% | 215,113,325 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,240,734 | -119,595 | 0.42% | 186,986,042 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,360,329 | +192,799 | 0.46% | 207,719,105 |
| 2010-11-16 | 2010-11-12 | 159.005 | 1,167,530 | +23,497 | 0.40% | 185,642,845 |
| 2010-11-15 | 2010-11-11 | 164.980 | 1,144,033 | +34,644 | 0.39% | 188,742,453 |
| 2010-11-12 | 2010-11-10 | 162.324 | 1,109,389 | +24,401 | 0.38% | 180,080,782 |
| 2010-11-11 | 2010-11-09 | 164.648 | 1,084,988 | -43,380 | 0.37% | 178,641,051 |
| 2010-11-10 | 2010-11-08 | 163.984 | 1,128,368 | +35,548 | 0.38% | 185,034,352 |
| 2010-11-09 | 2010-11-05 | 163.320 | 1,092,820 | -135,562 | 0.37% | 178,479,521 |
| 2010-11-08 | 2010-11-04 | 155.021 | 1,228,382 | +20,183 | 0.42% | 190,425,445 |
| 2010-11-05 | 2010-11-03 | 152.034 | 1,208,199 | +76,517 | 0.41% | 183,687,077 |
| 2010-11-04 | 2010-11-02 | 152.366 | 1,131,682 | +53,020 | 0.38% | 172,429,571 |
| 2010-11-03 | 2010-11-01 | 157.345 | 1,078,662 | -219,008 | 0.37% | 169,722,091 |
| 2010-11-02 | 2010-10-29 | 148.050 | 1,297,670 | +4,519 | 0.44% | 192,120,530 |
| 2010-11-01 | 2010-10-28 | 147.718 | 1,293,151 | +35,547 | 0.44% | 191,022,227 |
| 2010-10-29 | 2010-10-27 | 149.046 | 1,257,604 | +153,336 | 0.43% | 187,441,135 |
| 2010-10-28 | 2010-10-26 | 156.017 | 1,104,268 | +37,957 | 0.37% | 172,284,814 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,066,311 | -169,904 | 0.36% | 170,610,431 |
| 2010-10-26 | 2010-10-22 | 144.399 | 1,236,215 | -121,403 | 0.42% | 178,508,097 |
| 2010-10-25 | 2010-10-21 | 144.731 | 1,357,618 | +166,892 | 0.46% | 196,489,221 |
| 2010-10-22 | 2010-10-20 | 143.403 | 1,190,726 | +125,922 | 0.40% | 170,753,745 |
| 2010-10-21 | 2010-10-19 | 146.059 | 1,064,804 | +64,166 | 0.36% | 155,523,852 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,000,638 | +4,820 | 0.34% | 143,494,545 |
| 2010-10-19 | 2010-10-15 | 149.378 | 995,818 | +59,647 | 0.34% | 148,753,482 |
| 2010-10-18 | 2010-10-14 | 147.718 | 936,171 | -62,961 | 0.32% | 138,289,704 |
| 2010-10-15 | 2010-10-13 | 145.063 | 999,132 | -69,287 | 0.34% | 144,936,897 |
| 2010-10-14 | 2010-10-12 | 142.739 | 1,068,419 | +312,696 | 0.36% | 152,505,221 |
| 2010-10-13 | 2010-10-11 | 144.731 | 755,723 | -182,256 | 0.26% | 109,376,440 |
| 2010-10-12 | 2010-10-08 | 137.096 | 937,979 | -60,249 | 0.32% | 128,593,146 |
| 2010-10-11 | 2010-10-07 | 137.096 | 998,228 | +40,367 | 0.34% | 136,853,041 |
| 2010-10-08 | 2010-10-06 | 138.092 | 957,861 | +187,076 | 0.32% | 132,272,778 |
| 2010-10-07 | 2010-10-05 | 135.104 | 770,785 | -4,218 | 0.26% | 104,136,342 |
| 2010-10-06 | 2010-10-04 | 134.108 | 775,003 | +16,267 | 0.26% | 103,934,421 |
| 2010-10-05 | 2010-09-30 | 126.407 | 758,736 | -32,233 | 0.26% | 95,909,645 |
| 2010-10-04 | 2010-09-29 | 124.415 | 790,969 | -51,393 | 0.27% | 98,408,746 |
| 2010-09-30 | 2010-09-28 | 118.440 | 842,362 | -74,409 | 0.29% | 99,769,608 |
| 2010-09-29 | 2010-09-27 | 121.229 | 916,771 | -17,171 | 0.31% | 111,138,950 |
| 2010-09-28 | 2010-09-24 | 114.191 | 933,942 | -42,175 | 0.32% | 106,648,071 |
| 2010-09-27 | 2010-09-22 | 113.527 | 976,117 | +95,195 | 0.33% | 110,816,042 |
| 2010-09-24 | 2010-09-21 | 114.855 | 880,922 | -16,569 | 0.30% | 101,178,493 |
| 2010-09-22 | 2010-09-20 | 114.722 | 897,491 | -9,338 | 0.30% | 102,962,360 |
| 2010-09-21 | 2010-09-17 | 113.527 | 906,829 | -151,227 | 0.31% | 102,949,955 |
| 2010-09-20 | 2010-09-16 | 112.864 | 1,058,056 | +28,016 | 0.36% | 119,415,919 |
| 2010-09-17 | 2010-09-15 | 113.262 | 1,030,040 | +6,326 | 0.35% | 116,664,243 |
| 2010-09-16 | 2010-09-14 | 112.200 | 1,023,714 | -21,690 | 0.35% | 114,860,313 |
| 2010-09-15 | 2010-09-13 | 112.332 | 1,045,404 | -72,902 | 0.35% | 117,432,732 |
| 2010-09-14 | 2010-09-10 | 110.208 | 1,118,306 | +44,283 | 0.38% | 123,246,159 |
| 2010-09-13 | 2010-09-09 | 111.270 | 1,074,023 | -3,012 | 0.36% | 119,506,698 |
| 2010-09-10 | 2010-09-08 | 110.606 | 1,077,035 | +53,924 | 0.37% | 119,126,796 |
| 2010-09-09 | 2010-09-07 | 113.793 | 1,023,111 | -18,075 | 0.35% | 116,422,848 |
| 2010-09-08 | 2010-09-06 | 112.731 | 1,041,186 | +100,918 | 0.35% | 117,373,662 |
| 2010-09-07 | 2010-09-03 | 111.668 | 940,268 | -70,492 | 0.32% | 104,998,307 |
| 2010-09-06 | 2010-09-02 | 110.473 | 1,010,760 | -174,725 | 0.34% | 111,662,158 |
| 2010-09-03 | 2010-09-01 | 107.818 | 1,185,485 | -6,627 | 0.40% | 127,816,446 |
| 2010-09-02 | 2010-08-31 | 105.959 | 1,192,112 | +166,591 | 0.40% | 126,314,904 |
| 2010-09-01 | 2010-08-30 | 108.615 | 1,025,521 | -139,177 | 0.35% | 111,386,487 |
| 2010-08-31 | 2010-08-27 | 106.224 | 1,164,698 | +115,679 | 0.39% | 123,719,445 |
| 2010-08-30 | 2010-08-26 | 108.216 | 1,049,019 | +12,351 | 0.36% | 113,520,843 |
| 2010-08-27 | 2010-08-25 | 108.216 | 1,036,668 | +33,138 | 0.35% | 112,184,265 |
| 2010-08-26 | 2010-08-24 | 109.013 | 1,003,530 | +35,848 | 0.34% | 109,397,693 |
| 2010-08-25 | 2010-08-23 | 109.810 | 967,682 | +16,268 | 0.33% | 106,260,735 |
| 2010-08-24 | 2010-08-20 | 111.270 | 951,414 | -28,016 | 0.32% | 105,863,976 |
| 2010-08-23 | 2010-08-19 | 111.801 | 979,430 | -127,127 | 0.33% | 109,501,518 |
| 2010-08-20 | 2010-08-18 | 109.810 | 1,106,557 | -8,737 | 0.38% | 121,510,538 |
| 2010-08-19 | 2010-08-17 | 109.677 | 1,115,294 | +7,532 | 0.38% | 122,321,855 |
| 2010-08-18 | 2010-08-16 | 108.216 | 1,107,762 | +19,581 | 0.38% | 119,877,787 |
| 2010-08-17 | 2010-08-13 | 108.880 | 1,088,181 | +21,087 | 0.37% | 118,481,252 |
| 2010-08-16 | 2010-08-12 | 108.615 | 1,067,094 | +15,063 | 0.36% | 115,901,919 |
| 2010-08-13 | 2010-08-11 | 108.216 | 1,052,031 | +59,346 | 0.36% | 113,846,790 |
| 2010-08-12 | 2010-08-10 | 110.075 | 992,685 | +67,781 | 0.34% | 109,269,922 |
| 2010-08-11 | 2010-08-09 | 113.262 | 924,904 | +3,916 | 0.31% | 104,756,344 |
| 2010-08-10 | 2010-08-06 | 113.395 | 920,988 | -46,091 | 0.31% | 104,435,100 |
| 2010-08-09 | 2010-08-05 | 113.660 | 967,079 | -12,050 | 0.33% | 109,918,391 |
| 2010-08-06 | 2010-08-04 | 112.598 | 979,129 | +58,442 | 0.33% | 110,247,922 |
| 2010-08-05 | 2010-08-03 | 115.386 | 920,687 | -64,467 | 0.31% | 106,234,709 |
| 2010-08-04 | 2010-08-02 | 114.722 | 985,154 | -71,999 | 0.33% | 113,019,274 |
| 2010-08-03 | 2010-07-30 | 110.739 | 1,057,153 | +13,255 | 0.36% | 117,068,093 |
| 2010-08-02 | 2010-07-29 | 112.067 | 1,043,898 | -44,283 | 0.35% | 116,986,341 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,088,181 | -91,881 | 0.37% | 123,249,400 |
| 2010-07-29 | 2010-07-27 | 114.059 | 1,180,062 | -65,070 | 0.40% | 134,596,149 |
| 2010-07-28 | 2010-07-26 | 112.864 | 1,245,132 | -79,831 | 0.42% | 140,529,974 |
| 2010-07-27 | 2010-07-23 | 111.668 | 1,324,963 | -303,056 | 0.45% | 147,956,617 |
| 2010-07-26 | 2010-07-22 | 109.278 | 1,628,019 | -57,237 | 0.55% | 177,907,374 |
| 2010-07-23 | 2010-07-21 | 106.224 | 1,685,256 | -261,183 | 0.57% | 179,015,450 |
| 2010-07-22 | 2010-07-20 | 105.162 | 1,946,439 | -29,824 | 0.66% | 204,691,884 |
| 2010-07-21 | 2010-07-19 | 101.843 | 1,976,263 | +70,191 | 0.67% | 201,268,008 |
| 2010-07-20 | 2010-07-16 | 101.710 | 1,906,072 | +6,929 | 0.65% | 193,866,476 |
| 2010-07-19 | 2010-07-15 | 100.648 | 1,899,143 | +90,375 | 0.64% | 191,144,373 |
| 2010-07-16 | 2010-07-14 | 104.100 | 1,808,768 | -50,309 | 0.61% | 188,292,739 |
| 2010-07-15 | 2010-07-13 | 103.702 | 1,859,077 | -43,380 | 0.63% | 192,789,358 |
| 2010-07-14 | 2010-07-12 | 104.897 | 1,902,457 | -122,608 | 0.64% | 199,561,420 |
| 2010-07-13 | 2010-07-09 | 103.436 | 2,025,065 | -93,387 | 0.69% | 209,464,809 |
| 2010-07-12 | 2010-07-08 | 100.648 | 2,118,452 | -4,218 | 0.72% | 213,217,319 |
| 2010-07-09 | 2010-07-07 | 99.851 | 2,122,670 | +23,498 | 0.72% | 211,950,755 |
| 2010-07-08 | 2010-07-06 | 101.843 | 2,099,172 | +32,836 | 0.71% | 213,785,396 |
| 2010-07-07 | 2010-07-05 | 99.320 | 2,066,336 | +10,544 | 0.70% | 205,228,270 |
| 2010-07-06 | 2010-07-02 | 97.461 | 2,055,792 | +173,218 | 0.70% | 200,359,471 |
| 2010-07-05 | 2010-06-30 | 101.312 | 1,882,574 | +237,384 | 0.64% | 190,726,588 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,645,190 | +283,475 | 0.56% | 161,434,051 |
| 2010-06-30 | 2010-06-28 | 104.498 | 1,361,715 | +298,537 | 0.46% | 142,296,952 |
| 2010-06-29 | 2010-06-25 | 112.598 | 1,063,178 | +83,145 | 0.36% | 119,711,667 |
| 2010-06-28 | 2010-06-24 | 115.121 | 980,033 | -10,845 | 0.33% | 112,822,168 |
| 2010-06-25 | 2010-06-23 | 114.059 | 990,878 | +65,070 | 0.34% | 113,018,098 |
| 2010-06-24 | 2010-06-22 | 118.042 | 925,808 | +76,216 | 0.31% | 109,284,189 |
| 2010-06-23 | 2010-06-21 | 122.291 | 849,592 | -69,890 | 0.29% | 103,897,402 |
| 2010-06-22 | 2010-06-18 | 115.652 | 919,482 | -46,995 | 0.31% | 106,339,847 |
| 2010-06-21 | 2010-06-17 | 116.050 | 966,477 | +1,205 | 0.33% | 112,159,897 |
| 2010-06-18 | 2010-06-15 | 115.254 | 965,272 | -15,062 | 0.33% | 111,251,040 |
| 2010-06-17 | 2010-06-14 | 115.519 | 980,334 | -101,521 | 0.33% | 113,247,328 |
| 2010-06-15 | 2010-06-11 | 112.864 | 1,081,855 | -78,927 | 0.37% | 122,101,958 |
| 2010-06-14 | 2010-06-10 | 109.544 | 1,160,782 | -61,455 | 0.39% | 127,156,703 |
| 2010-06-11 | 2010-06-09 | 106.490 | 1,222,237 | +64,166 | 0.41% | 130,156,074 |
| 2010-06-10 | 2010-06-08 | 106.756 | 1,158,071 | +69,589 | 0.39% | 123,630,572 |
| 2010-06-09 | 2010-06-07 | 107.552 | 1,088,482 | +82,240 | 0.37% | 117,068,732 |
| 2010-06-08 | 2010-06-04 | 113.395 | 1,006,242 | +66,275 | 0.34% | 114,102,446 |
| 2010-06-07 | 2010-06-03 | 114.590 | 939,967 | +2,410 | 0.32% | 107,710,501 |
| 2010-06-04 | 2010-06-02 | 113.262 | 937,557 | +103,329 | 0.32% | 106,189,446 |
| 2010-06-03 | 2010-06-01 | 114.457 | 834,228 | +50,911 | 0.28% | 95,483,136 |
| 2010-06-02 | 2010-05-31 | 120.034 | 783,317 | +7,832 | 0.27% | 94,024,412 |
| 2010-06-01 | 2010-05-28 | 121.760 | 775,485 | -262,990 | 0.26% | 94,422,910 |
| 2010-05-31 | 2010-05-27 | 111.403 | 1,038,475 | -40,066 | 0.35% | 115,689,156 |
| 2010-05-28 | 2010-05-26 | 103.967 | 1,078,541 | +149,720 | 0.37% | 112,132,903 |
| 2010-05-27 | 2010-05-25 | 105.561 | 928,821 | +42,175 | 0.31% | 98,046,885 |
| 2010-05-26 | 2010-05-24 | 113.527 | 886,646 | +15,063 | 0.30% | 100,658,631 |
| 2010-05-25 | 2010-05-20 | 113.991 | 871,583 | +31,631 | 0.30% | 99,353,010 |
| 2010-05-24 | 2010-05-19 | 117.368 | 839,952 | +62,456 | 0.28% | 98,583,464 |
| 2010-05-20 | 2010-05-18 | 122.095 | 777,496 | +23,693 | 0.27% | 94,928,458 |
| 2010-05-19 | 2010-05-17 | 121.420 | 753,803 | +74,633 | 0.26% | 91,526,611 |
| 2010-05-18 | 2010-05-14 | 131.549 | 679,170 | +9,477 | 0.23% | 89,344,389 |
| 2010-05-17 | 2010-05-13 | 134.656 | 669,693 | -11,254 | 0.23% | 90,178,031 |
| 2010-05-14 | 2010-05-12 | 132.090 | 680,947 | +5,331 | 0.23% | 89,946,029 |
| 2010-05-13 | 2010-05-11 | 131.955 | 675,616 | +15,400 | 0.23% | 89,150,610 |
| 2010-05-12 | 2010-05-10 | 134.656 | 660,216 | +10,958 | 0.23% | 88,901,898 |
| 2010-05-11 | 2010-05-07 | 131.009 | 649,258 | -39,685 | 0.22% | 85,058,726 |
| 2010-05-10 | 2010-05-06 | 129.794 | 688,943 | +6,515 | 0.24% | 89,420,380 |
| 2010-05-07 | 2010-05-05 | 133.575 | 682,428 | +37,020 | 0.24% | 91,155,517 |
| 2010-05-06 | 2010-05-04 | 137.087 | 645,408 | +7,997 | 0.22% | 88,476,965 |
| 2010-05-05 | 2010-05-03 | 141.139 | 637,411 | -2,962 | 0.22% | 89,963,362 |
| 2010-05-04 | 2010-04-30 | 150.593 | 640,373 | -76,884 | 0.22% | 96,435,672 |
| 2010-05-03 | 2010-04-29 | 138.775 | 717,257 | -76,113 | 0.25% | 99,537,438 |
| 2010-04-30 | 2010-04-28 | 130.064 | 793,370 | +26,654 | 0.27% | 103,188,641 |
| 2010-04-29 | 2010-04-27 | 133.575 | 766,716 | -95,956 | 0.26% | 102,414,311 |
| 2010-04-28 | 2010-04-26 | 131.144 | 862,672 | -54,790 | 0.30% | 113,134,422 |
| 2010-04-27 | 2010-04-23 | 122.365 | 917,462 | +39,685 | 0.32% | 112,265,448 |
| 2010-04-26 | 2010-04-22 | 124.526 | 877,777 | +39,094 | 0.30% | 109,306,238 |
| 2010-04-23 | 2010-04-21 | 127.633 | 838,683 | +5,035 | 0.29% | 107,043,297 |
| 2010-04-22 | 2010-04-20 | 128.578 | 833,648 | -3,554 | 0.29% | 107,188,820 |
| 2010-04-21 | 2010-04-19 | 125.066 | 837,202 | +7,700 | 0.29% | 104,705,881 |
| 2010-04-20 | 2010-04-16 | 128.848 | 829,502 | +38,797 | 0.29% | 106,879,803 |
| 2010-04-19 | 2010-04-15 | 132.360 | 790,705 | -14,808 | 0.27% | 104,657,508 |
| 2010-04-16 | 2010-04-14 | 128.173 | 805,513 | +22,508 | 0.28% | 103,244,897 |
| 2010-04-15 | 2010-04-13 | 129.388 | 783,005 | -60,417 | 0.27% | 101,311,763 |
| 2010-04-14 | 2010-04-12 | 130.874 | 843,422 | -56,567 | 0.29% | 110,382,070 |
| 2010-04-13 | 2010-04-09 | 131.955 | 899,989 | -45,313 | 0.31% | 118,757,650 |
| 2010-04-12 | 2010-04-08 | 128.578 | 945,302 | +23,101 | 0.33% | 121,545,072 |
| 2010-04-09 | 2010-04-07 | 132.225 | 922,201 | -127,942 | 0.32% | 121,937,731 |
| 2010-04-08 | 2010-04-01 | 127.903 | 1,050,143 | -89,145 | 0.36% | 134,316,155 |
| 2010-04-07 | 2010-03-31 | 126.147 | 1,139,288 | -30,801 | 0.39% | 143,717,691 |
| 2010-04-01 | 2010-03-30 | 126.282 | 1,170,089 | -78,483 | 0.40% | 147,761,176 |
| 2010-03-31 | 2010-03-29 | 122.905 | 1,248,572 | -56,567 | 0.43% | 153,456,332 |
| 2010-03-30 | 2010-03-26 | 118.313 | 1,305,139 | -86,184 | 0.45% | 154,415,433 |
| 2010-03-29 | 2010-03-25 | 113.856 | 1,391,323 | +4,443 | 0.48% | 158,411,012 |
| 2010-03-26 | 2010-03-24 | 114.397 | 1,386,880 | -5,035 | 0.48% | 158,654,402 |
| 2010-03-25 | 2010-03-23 | 113.451 | 1,391,915 | +4,739 | 0.48% | 157,914,435 |
| 2010-03-24 | 2010-03-22 | 114.397 | 1,387,176 | +18,954 | 0.48% | 158,688,263 |
| 2010-03-23 | 2010-03-19 | 117.503 | 1,368,222 | -33,762 | 0.47% | 160,770,237 |
| 2010-03-22 | 2010-03-18 | 116.558 | 1,401,984 | -37,021 | 0.48% | 163,411,901 |
| 2010-03-19 | 2010-03-17 | 116.828 | 1,439,005 | -37,020 | 0.50% | 168,115,687 |
| 2010-03-18 | 2010-03-16 | 113.181 | 1,476,025 | -27,247 | 0.51% | 167,058,110 |
| 2010-03-17 | 2010-03-15 | 115.072 | 1,503,272 | -2,073 | 0.52% | 172,984,422 |
| 2010-03-16 | 2010-03-12 | 117.368 | 1,505,345 | -22,212 | 0.52% | 176,679,292 |
| 2010-03-15 | 2010-03-11 | 116.017 | 1,527,557 | -15,993 | 0.53% | 177,223,137 |
| 2010-03-12 | 2010-03-10 | 115.882 | 1,543,550 | -889 | 0.53% | 178,870,129 |
| 2010-03-11 | 2010-03-09 | 116.152 | 1,544,439 | +9,478 | 0.53% | 179,390,335 |
| 2010-03-10 | 2010-03-08 | 116.558 | 1,534,961 | -78,187 | 0.53% | 178,911,383 |
| 2010-03-09 | 2010-03-05 | 112.776 | 1,613,148 | -94,772 | 0.56% | 181,924,219 |
| 2010-03-08 | 2010-03-04 | 111.290 | 1,707,920 | +8,885 | 0.59% | 190,074,811 |
| 2010-03-05 | 2010-03-03 | 114.127 | 1,699,035 | -24,286 | 0.59% | 193,904,936 |
| 2010-03-04 | 2010-03-02 | 113.181 | 1,723,321 | +296 | 0.59% | 195,047,339 |
| 2010-03-03 | 2010-03-01 | 114.262 | 1,723,025 | -31,393 | 0.59% | 196,875,545 |
| 2010-03-02 | 2010-02-26 | 110.885 | 1,754,418 | -8,885 | 0.60% | 194,538,724 |
| 2010-03-01 | 2010-02-25 | 108.319 | 1,763,303 | +593 | 0.61% | 190,999,023 |
| 2010-02-26 | 2010-02-24 | 110.480 | 1,762,710 | -1,481 | 0.61% | 194,743,962 |
| 2010-02-25 | 2010-02-23 | 110.750 | 1,764,191 | +117,280 | 0.61% | 195,384,130 |
| 2010-02-24 | 2010-02-22 | 108.994 | 1,646,911 | -102,176 | 0.57% | 179,503,737 |
| 2010-02-23 | 2010-02-19 | 106.833 | 1,749,087 | -70,190 | 0.60% | 186,860,594 |
| 2010-02-22 | 2010-02-18 | 109.940 | 1,819,277 | -3,554 | 0.63% | 200,010,624 |
| 2010-02-19 | 2010-02-17 | 110.210 | 1,822,831 | -64,268 | 0.63% | 200,893,736 |
| 2010-02-18 | 2010-02-12 | 107.644 | 1,887,099 | -44,720 | 0.65% | 203,134,101 |
| 2010-02-17 | 2010-02-11 | 106.563 | 1,931,819 | -2,962 | 0.67% | 205,860,615 |
| 2010-02-12 | 2010-02-10 | 103.592 | 1,934,781 | -11,550 | 0.67% | 200,427,361 |
| 2010-02-11 | 2010-02-09 | 101.161 | 1,946,331 | +14,512 | 0.67% | 196,892,126 |
| 2010-02-10 | 2010-02-08 | 99.270 | 1,931,819 | +5,035 | 0.67% | 191,771,296 |
| 2010-02-09 | 2010-02-05 | 102.646 | 1,926,784 | +17,473 | 0.66% | 197,777,305 |
| 2010-02-08 | 2010-02-04 | 106.563 | 1,909,311 | -14,808 | 0.66% | 203,462,093 |
| 2010-02-05 | 2010-02-03 | 108.049 | 1,924,119 | -18,066 | 0.66% | 207,898,687 |
| 2010-02-04 | 2010-02-02 | 102.646 | 1,942,185 | +5,331 | 0.67% | 199,358,161 |
| 2010-02-03 | 2010-02-01 | 102.781 | 1,936,854 | +6,516 | 0.67% | 199,072,547 |
| 2010-02-02 | 2010-01-29 | 104.267 | 1,930,338 | +43,832 | 0.67% | 201,270,669 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,886,506 | +48,274 | 0.65% | 203,325,062 |
| 2010-01-29 | 2010-01-27 | 109.940 | 1,838,232 | +37,317 | 0.63% | 202,094,529 |
| 2010-01-28 | 2010-01-26 | 108.724 | 1,800,915 | +38,797 | 0.62% | 195,802,813 |
| 2010-01-27 | 2010-01-25 | 114.262 | 1,762,118 | -8,589 | 0.61% | 201,342,372 |
| 2010-01-26 | 2010-01-22 | 113.046 | 1,770,707 | +51,829 | 0.61% | 200,171,384 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,718,878 | +138,308 | 0.59% | 194,312,322 |
| 2010-01-22 | 2010-01-20 | 121.015 | 1,580,570 | +78,186 | 0.55% | 191,272,077 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,502,384 | -54,790 | 0.52% | 187,086,177 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,557,174 | +115,800 | 0.54% | 185,917,058 |
| 2010-01-19 | 2010-01-15 | 125.472 | 1,441,374 | +24,878 | 0.50% | 180,851,547 |
| 2010-01-18 | 2010-01-14 | 121.825 | 1,416,496 | -15,401 | 0.49% | 172,564,605 |
| 2010-01-15 | 2010-01-13 | 119.664 | 1,431,897 | +75,225 | 0.49% | 171,346,537 |
| 2010-01-14 | 2010-01-12 | 124.661 | 1,356,672 | +138,427 | 0.47% | 169,124,448 |
| 2010-01-13 | 2010-01-11 | 127.633 | 1,218,245 | +26,062 | 0.42% | 155,487,785 |
| 2010-01-12 | 2010-01-08 | 126.687 | 1,192,183 | +177,994 | 0.41% | 151,034,302 |
| 2010-01-11 | 2010-01-07 | 133.440 | 1,014,189 | -10,070 | 0.35% | 135,333,611 |
| 2010-01-08 | 2010-01-06 | 132.765 | 1,024,259 | +69,006 | 0.35% | 135,985,667 |
| 2010-01-07 | 2010-01-05 | 128.713 | 955,253 | -124,684 | 0.33% | 122,953,569 |
| 2010-01-06 | 2010-01-04 | 118.584 | 1,079,937 | +30,801 | 0.37% | 128,062,733 |
| 2010-01-05 | 2009-12-31 | 115.882 | 1,049,136 | -1,777 | 0.36% | 121,576,296 |
| 2010-01-04 | 2009-12-29 | 115.612 | 1,050,913 | -5,627 | 0.36% | 121,498,344 |
| 2009-12-30 | 2009-12-28 | 114.127 | 1,056,540 | -23,101 | 0.36% | 120,579,224 |
| 2009-12-29 | 2009-12-24 | 112.371 | 1,079,641 | +94,180 | 0.37% | 121,320,035 |
| 2009-12-28 | 2009-12-22 | 108.454 | 985,461 | +2,073 | 0.34% | 106,877,138 |
| 2009-12-23 | 2009-12-21 | 106.428 | 983,388 | +3,258 | 0.34% | 104,660,053 |
| 2009-12-22 | 2009-12-18 | 108.859 | 980,130 | +1,184 | 0.34% | 106,696,102 |
| 2009-12-21 | 2009-12-17 | 109.399 | 978,946 | -37,612 | 0.34% | 107,096,083 |
| 2009-12-18 | 2009-12-16 | 113.586 | 1,016,558 | +53,013 | 0.35% | 115,467,028 |
| 2009-12-17 | 2009-12-15 | 113.316 | 963,545 | +10,069 | 0.33% | 109,185,205 |
| 2009-12-16 | 2009-12-14 | 112.641 | 953,476 | +161,705 | 0.33% | 107,400,338 |
| 2009-12-15 | 2009-12-11 | 112.236 | 791,771 | -20,731 | 0.27% | 88,864,939 |
| 2009-12-14 | 2009-12-10 | 109.805 | 812,502 | +5,486 | 0.28% | 89,216,425 |
| 2009-12-11 | 2009-12-09 | 108.454 | 807,016 | +27,839 | 0.28% | 87,524,073 |
| 2009-12-10 | 2009-12-08 | 109.669 | 779,177 | +9,181 | 0.27% | 85,451,951 |
| 2009-12-09 | 2009-12-07 | 109.669 | 769,996 | -36,724 | 0.27% | 84,445,076 |
| 2009-12-08 | 2009-12-04 | 109.940 | 806,720 | -8,589 | 0.28% | 88,690,491 |
| 2009-12-07 | 2009-12-03 | 110.750 | 815,309 | -7,108 | 0.28% | 90,295,461 |
| 2009-12-04 | 2009-12-02 | 107.914 | 822,417 | -24,581 | 0.28% | 88,750,067 |
| 2009-12-03 | 2009-12-01 | 105.888 | 846,998 | -62,787 | 0.29% | 89,686,748 |
| 2009-12-02 | 2009-11-30 | 104.267 | 909,785 | +27,839 | 0.31% | 94,860,608 |
| 2009-12-01 | 2009-11-27 | 100.215 | 881,946 | -88,848 | 0.30% | 88,384,423 |
| 2009-11-30 | 2009-11-26 | 105.212 | 970,794 | +11,846 | 0.33% | 102,139,651 |
| 2009-11-27 | 2009-11-25 | 106.563 | 958,948 | +168,813 | 0.33% | 102,188,469 |
| 2009-11-26 | 2009-11-24 | 104.807 | 790,135 | -31,097 | 0.27% | 82,811,920 |
| 2009-11-25 | 2009-11-23 | 103.322 | 821,232 | +14,512 | 0.28% | 84,851,032 |
| 2009-11-24 | 2009-11-20 | 101.026 | 806,720 | +39,389 | 0.28% | 81,499,370 |
| 2009-11-23 | 2009-11-19 | 102.511 | 767,331 | -5,034 | 0.26% | 78,660,074 |
| 2009-11-20 | 2009-11-18 | 103.997 | 772,365 | +47,386 | 0.27% | 80,323,596 |
| 2009-11-19 | 2009-11-17 | 103.457 | 724,979 | -31,986 | 0.25% | 75,003,931 |
| 2009-11-18 | 2009-11-16 | 99.945 | 756,965 | -15,697 | 0.26% | 75,654,950 |
| 2009-11-17 | 2009-11-13 | 95.218 | 772,662 | -7,996 | 0.27% | 73,571,312 |
| 2009-11-16 | 2009-11-12 | 94.408 | 780,658 | -592 | 0.27% | 73,700,057 |
| 2009-11-13 | 2009-11-11 | 94.137 | 781,250 | -31,097 | 0.27% | 73,544,913 |
| 2009-11-12 | 2009-11-10 | 92.652 | 812,347 | -16,586 | 0.28% | 75,265,427 |
| 2009-11-11 | 2009-11-09 | 93.057 | 828,933 | -6,811 | 0.29% | 77,138,019 |
| 2009-11-10 | 2009-11-06 | 89.545 | 835,744 | -92,107 | 0.29% | 74,837,044 |
| 2009-11-09 | 2009-11-05 | 85.223 | 927,851 | -11,254 | 0.32% | 79,074,678 |
| 2009-11-06 | 2009-11-04 | 84.818 | 939,105 | -17,770 | 0.32% | 79,653,273 |
| 2009-11-05 | 2009-11-03 | 82.117 | 956,875 | +2,370 | 0.33% | 78,575,765 |
| 2009-11-04 | 2009-11-02 | 83.333 | 954,505 | +3,850 | 0.33% | 79,541,395 |
| 2009-11-03 | 2009-10-30 | 83.333 | 950,655 | -21,324 | 0.33% | 79,220,564 |
| 2009-11-02 | 2009-10-29 | 81.712 | 971,979 | +58,344 | 0.34% | 79,422,232 |
| 2009-10-30 | 2009-10-28 | 83.333 | 913,635 | +19,843 | 0.32% | 76,135,591 |
| 2009-10-29 | 2009-10-27 | 84.953 | 893,792 | +16,289 | 0.31% | 75,930,619 |
| 2009-10-28 | 2009-10-23 | 84.683 | 877,503 | +58,344 | 0.30% | 74,309,781 |
| 2009-10-27 | 2009-10-22 | 81.712 | 819,159 | -18,066 | 0.28% | 66,935,022 |
| 2009-10-23 | 2009-10-21 | 81.037 | 837,225 | +2,073 | 0.29% | 67,845,847 |
| 2009-10-22 | 2009-10-20 | 81.847 | 835,152 | -1,185 | 0.29% | 68,354,637 |
| 2009-10-21 | 2009-10-19 | 82.117 | 836,337 | -1,777 | 0.29% | 68,677,538 |
| 2009-10-20 | 2009-10-16 | 80.496 | 838,114 | -11,846 | 0.29% | 67,465,103 |
| 2009-10-19 | 2009-10-15 | 80.902 | 849,960 | -41,226 | 0.29% | 68,763,051 |
| 2009-10-16 | 2009-10-14 | 80.631 | 891,186 | -42,943 | 0.31% | 71,857,568 |
| 2009-10-15 | 2009-10-13 | 79.281 | 934,129 | -17,474 | 0.32% | 74,058,479 |
| 2009-10-14 | 2009-10-12 | 77.795 | 951,603 | +888 | 0.33% | 74,030,063 |
| 2009-10-13 | 2009-10-09 | 79.551 | 950,715 | -39,982 | 0.33% | 75,630,239 |
| 2009-10-12 | 2009-10-08 | 79.686 | 990,697 | -21,619 | 0.34% | 78,944,648 |
| 2009-10-09 | 2009-10-07 | 79.551 | 1,012,316 | -14,808 | 0.35% | 80,530,654 |
| 2009-10-08 | 2009-10-06 | 77.390 | 1,027,124 | +23,989 | 0.35% | 79,489,054 |
| 2009-10-07 | 2009-10-05 | 74.959 | 1,003,135 | +592 | 0.35% | 75,193,828 |
| 2009-10-06 | 2009-10-02 | 72.663 | 1,002,543 | -164,370 | 0.35% | 72,847,578 |
| 2009-10-05 | 2009-09-30 | 75.499 | 1,166,913 | +2,665 | 0.40% | 88,100,854 |
| 2009-10-02 | 2009-09-29 | 76.039 | 1,164,248 | -9,477 | 0.40% | 88,528,626 |
| 2009-09-30 | 2009-09-28 | 74.284 | 1,173,725 | +25,470 | 0.40% | 87,188,434 |
| 2009-09-29 | 2009-09-25 | 76.580 | 1,148,255 | +14,216 | 0.40% | 87,932,867 |
| 2009-09-28 | 2009-09-24 | 76.445 | 1,134,039 | +5,331 | 0.39% | 86,691,048 |
| 2009-09-25 | 2009-09-23 | 78.876 | 1,128,708 | -5,331 | 0.39% | 89,027,521 |
| 2009-09-24 | 2009-09-22 | 79.551 | 1,134,039 | -3,554 | 0.39% | 90,213,829 |
| 2009-09-23 | 2009-09-21 | 78.605 | 1,137,593 | +24,581 | 0.39% | 89,421,042 |
| 2009-09-22 | 2009-09-18 | 80.902 | 1,113,012 | +11,551 | 0.38% | 90,044,357 |
| 2009-09-21 | 2009-09-17 | 82.387 | 1,101,461 | -29,617 | 0.38% | 90,746,271 |
| 2009-09-18 | 2009-09-16 | 80.226 | 1,131,078 | -54,790 | 0.39% | 90,742,101 |
| 2009-09-17 | 2009-09-15 | 76.445 | 1,185,868 | +78,483 | 0.41% | 90,653,090 |
| 2009-09-16 | 2009-09-14 | 76.445 | 1,107,385 | +6,516 | 0.38% | 84,653,496 |
| 2009-09-15 | 2009-09-11 | 77.660 | 1,100,869 | +45,017 | 0.38% | 85,493,543 |
| 2009-09-14 | 2009-09-10 | 77.930 | 1,055,852 | -9,477 | 0.36% | 82,282,730 |
| 2009-09-11 | 2009-09-09 | 77.795 | 1,065,329 | -15,697 | 0.37% | 82,877,390 |
| 2009-09-10 | 2009-09-08 | 79.011 | 1,081,026 | -49,755 | 0.37% | 85,412,579 |
| 2009-09-09 | 2009-09-07 | 76.445 | 1,130,781 | -889 | 0.39% | 86,441,992 |
| 2009-09-08 | 2009-09-04 | 75.499 | 1,131,670 | -2,073 | 0.39% | 85,440,040 |
| 2009-09-07 | 2009-09-03 | 74.148 | 1,133,743 | +85,887 | 0.39% | 84,065,305 |
| 2009-09-04 | 2009-09-02 | 72.393 | 1,047,856 | +10,366 | 0.36% | 75,857,098 |
| 2009-09-03 | 2009-09-01 | 74.689 | 1,037,490 | -3,258 | 0.36% | 77,488,790 |
| 2009-09-02 | 2009-08-31 | 74.419 | 1,040,748 | +4,146 | 0.36% | 77,450,997 |
| 2009-09-01 | 2009-08-28 | 77.255 | 1,036,602 | +7,108 | 0.36% | 80,082,551 |
| 2009-08-31 | 2009-08-27 | 78.876 | 1,029,494 | +6,812 | 0.35% | 81,201,957 |
| 2009-08-28 | 2009-08-26 | 80.496 | 1,022,682 | -54,494 | 0.35% | 82,322,150 |
| 2009-08-27 | 2009-08-25 | 80.226 | 1,077,176 | +3,258 | 0.37% | 86,417,748 |
| 2009-08-26 | 2009-08-24 | 80.902 | 1,073,918 | -3,098 | 0.37% | 86,881,593 |
| 2009-08-25 | 2009-08-21 | 79.281 | 1,077,016 | -1,345 | 0.37% | 85,386,672 |
| 2009-08-24 | 2009-08-20 | 79.146 | 1,078,361 | -23,693 | 0.37% | 85,347,660 |
| 2009-08-21 | 2009-08-19 | 76.850 | 1,102,054 | -15,992 | 0.38% | 84,692,504 |
| 2009-08-20 | 2009-08-18 | 78.605 | 1,118,046 | -15,401 | 0.39% | 87,884,541 |
| 2009-08-19 | 2009-08-17 | 79.011 | 1,133,447 | -46,497 | 0.39% | 89,554,397 |
| 2009-08-18 | 2009-08-14 | 83.738 | 1,179,944 | +9,773 | 0.41% | 98,805,909 |
| 2009-08-12 | 2009-08-10 | 81.847 | 1,170,171 | +1,481 | 0.40% | 95,774,917 |
| 2009-08-11 | 2009-08-07 | 81.847 | 1,168,690 | -79,372 | 0.40% | 95,653,702 |
| 2009-08-10 | 2009-08-06 | 84.008 | 1,248,062 | -35,243 | 0.43% | 104,847,089 |
| 2009-08-07 | 2009-08-05 | 83.198 | 1,283,305 | -113,134 | 0.44% | 106,767,833 |
| 2009-08-06 | 2009-08-04 | 85.359 | 1,396,439 | -36,428 | 0.48% | 119,197,975 |
| 2009-08-05 | 2009-08-03 | 84.548 | 1,432,867 | +592 | 0.49% | 121,146,269 |
| 2009-08-04 | 2009-07-31 | 81.307 | 1,432,275 | -51,532 | 0.49% | 116,453,550 |
| 2009-08-03 | 2009-07-30 | 79.146 | 1,483,807 | +5,331 | 0.51% | 117,436,977 |
| 2009-07-31 | 2009-07-29 | 79.416 | 1,478,476 | +6,219 | 0.51% | 117,414,420 |
| 2009-07-30 | 2009-07-28 | 83.198 | 1,472,257 | -47,978 | 0.51% | 122,488,177 |
| 2009-07-29 | 2009-07-27 | 81.172 | 1,520,235 | +115,503 | 0.52% | 123,399,963 |
| 2009-07-28 | 2009-07-24 | 78.335 | 1,404,732 | -71,375 | 0.48% | 110,040,182 |
| 2009-07-27 | 2009-07-23 | 75.769 | 1,476,107 | -60,713 | 0.51% | 111,843,444 |
| 2009-07-24 | 2009-07-22 | 73.878 | 1,536,820 | -78,780 | 0.53% | 113,537,718 |
| 2009-07-23 | 2009-07-21 | 73.608 | 1,615,600 | -57,455 | 0.56% | 118,921,445 |
| 2009-07-22 | 2009-07-20 | 73.878 | 1,673,055 | +2,369 | 0.58% | 123,602,534 |
| 2009-07-21 | 2009-07-17 | 70.097 | 1,670,686 | -87,072 | 0.58% | 117,109,472 |
| 2009-07-20 | 2009-07-16 | 67.193 | 1,757,758 | -37,316 | 0.61% | 118,108,730 |
| 2009-07-17 | 2009-07-15 | 66.247 | 1,795,074 | -8,589 | 0.62% | 118,918,986 |
| 2009-07-16 | 2009-07-14 | 64.357 | 1,803,663 | +100,992 | 0.62% | 116,077,523 |
| 2009-07-15 | 2009-07-13 | 62.196 | 1,702,671 | +87,960 | 0.59% | 105,898,596 |
| 2009-07-14 | 2009-07-10 | 64.357 | 1,614,711 | +61,009 | 0.56% | 103,917,225 |
| 2009-07-13 | 2009-07-09 | 65.370 | 1,553,702 | +173,256 | 0.54% | 101,564,730 |
| 2009-07-10 | 2009-07-08 | 67.936 | 1,380,446 | +56,270 | 0.48% | 93,781,514 |
| 2009-07-09 | 2009-07-07 | 71.852 | 1,324,176 | +22,509 | 0.46% | 95,145,264 |
| 2009-07-08 | 2009-07-06 | 72.663 | 1,301,667 | -4,739 | 0.45% | 94,582,764 |
| 2009-07-07 | 2009-07-03 | 73.068 | 1,306,406 | -7,700 | 0.45% | 95,456,446 |
| 2009-07-06 | 2009-07-02 | 72.933 | 1,314,106 | +42,647 | 0.45% | 95,841,585 |
| 2009-07-03 | 2009-06-30 | 71.987 | 1,271,459 | -39,685 | 0.44% | 91,529,144 |
| 2009-07-02 | 2009-06-29 | 72.663 | 1,311,144 | -70,191 | 0.45% | 95,271,389 |
| 2009-06-30 | 2009-06-26 | 71.852 | 1,381,335 | -79,964 | 0.48% | 99,252,277 |
| 2009-06-29 | 2009-06-25 | 68.746 | 1,461,299 | -25,470 | 0.50% | 100,458,502 |
| 2009-06-26 | 2009-06-24 | 65.640 | 1,486,769 | -21,027 | 0.51% | 97,590,962 |
| 2009-06-25 | 2009-06-23 | 63.479 | 1,507,796 | -63,379 | 0.52% | 95,712,856 |
| 2009-06-24 | 2009-06-22 | 67.463 | 1,571,175 | +14,512 | 0.54% | 105,996,099 |
| 2009-06-23 | 2009-06-19 | 66.923 | 1,556,663 | +2,073 | 0.54% | 104,176,099 |
| 2009-06-22 | 2009-06-18 | 66.653 | 1,554,590 | +141,566 | 0.54% | 103,617,440 |
| 2009-06-19 | 2009-06-17 | 67.666 | 1,413,024 | +86,183 | 0.49% | 95,613,033 |
| 2009-06-18 | 2009-06-16 | 70.232 | 1,326,841 | +127,646 | 0.46% | 93,186,298 |
| 2009-06-17 | 2009-06-15 | 73.608 | 1,199,195 | +80,852 | 0.41% | 88,270,613 |
| 2009-06-16 | 2009-06-12 | 75.634 | 1,118,343 | -26,062 | 0.39% | 84,584,908 |
| 2009-06-15 | 2009-06-11 | 75.904 | 1,144,405 | -119,709 | 0.39% | 86,865,214 |
| 2009-06-12 | 2009-06-10 | 75.229 | 1,264,114 | -78,187 | 0.44% | 95,097,974 |
| 2009-06-11 | 2009-06-09 | 71.312 | 1,342,301 | +86,776 | 0.46% | 95,722,419 |
| 2009-06-10 | 2009-06-08 | 73.608 | 1,255,525 | +31,097 | 0.43% | 92,416,964 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,224,428 | -73,744 | 0.42% | 92,773,928 |
| 2009-06-08 | 2009-06-04 | 71.582 | 1,298,172 | +92,106 | 0.45% | 92,926,149 |
| 2009-06-05 | 2009-06-03 | 72.663 | 1,206,066 | +27,839 | 0.42% | 87,636,128 |
| 2009-06-04 | 2009-06-02 | 72.258 | 1,178,227 | +14,808 | 0.41% | 85,135,871 |
| 2009-06-03 | 2009-06-01 | 72.258 | 1,163,419 | -186,463 | 0.40% | 84,065,880 |
| 2009-06-02 | 2009-05-29 | 64.964 | 1,349,882 | -151,043 | 0.47% | 87,694,168 |
| 2009-06-01 | 2009-05-27 | 64.492 | 1,500,925 | -218,272 | 0.52% | 96,797,067 |
| 2009-05-29 | 2009-05-26 | 60.237 | 1,719,197 | +13,031 | 0.59% | 103,559,593 |
| 2009-05-27 | 2009-05-25 | 62.398 | 1,706,166 | +296 | 0.59% | 106,461,625 |
| 2009-05-26 | 2009-05-22 | 66.966 | 1,705,870 | +384,123 | 0.59% | 114,234,997 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,321,747 | +69,136 | 0.46% | 91,699,811 |
| 2009-05-22 | 2009-05-20 | 68.739 | 1,252,611 | -108,545 | 0.45% | 86,103,588 |
| 2009-05-21 | 2009-05-19 | 66.753 | 1,361,156 | -117,849 | 0.49% | 90,861,264 |
| 2009-05-20 | 2009-05-18 | 62.426 | 1,479,005 | -11,559 | 0.54% | 92,328,029 |
| 2009-05-19 | 2009-05-15 | 61.787 | 1,490,564 | +55,823 | 0.54% | 92,097,965 |
| 2009-05-18 | 2009-05-14 | 60.794 | 1,434,741 | +69,074 | 0.52% | 87,223,916 |
| 2009-05-15 | 2009-05-13 | 63.915 | 1,365,667 | -24,528 | 0.49% | 87,287,259 |
| 2009-05-14 | 2009-05-12 | 62.071 | 1,390,195 | +74,825 | 0.50% | 86,290,905 |
| 2009-05-13 | 2009-05-11 | 63.135 | 1,315,370 | -166,342 | 0.48% | 83,046,090 |
| 2009-05-12 | 2009-05-08 | 64.199 | 1,481,712 | +78,942 | 0.54% | 95,124,772 |
| 2009-05-11 | 2009-05-07 | 65.405 | 1,402,770 | +102,343 | 0.51% | 91,748,430 |
| 2009-05-08 | 2009-05-06 | 62.780 | 1,300,427 | -371,309 | 0.47% | 81,641,410 |
| 2009-05-07 | 2009-05-05 | 61.433 | 1,671,736 | -185,795 | 0.61% | 102,699,147 |
| 2009-05-06 | 2009-05-04 | 60.014 | 1,857,531 | -339,449 | 0.67% | 111,477,619 |
| 2009-05-05 | 2009-04-30 | 51.998 | 2,196,980 | -44,828 | 0.80% | 114,238,194 |
| 2009-05-04 | 2009-04-29 | 49.657 | 2,241,808 | -49,338 | 0.81% | 111,321,155 |
| 2009-04-30 | 2009-04-28 | 47.954 | 2,291,146 | +12,123 | 0.83% | 109,870,401 |
| 2009-04-29 | 2009-04-27 | 50.508 | 2,279,023 | -130,536 | 0.83% | 115,109,178 |
| 2009-04-28 | 2009-04-24 | 53.629 | 2,409,559 | +3,665 | 0.87% | 129,223,236 |
| 2009-04-27 | 2009-04-23 | 52.920 | 2,405,894 | -10,713 | 0.87% | 127,319,982 |
| 2009-04-24 | 2009-04-22 | 51.359 | 2,416,607 | +51,594 | 0.88% | 124,115,450 |
| 2009-04-23 | 2009-04-21 | 53.417 | 2,365,013 | +85,708 | 0.86% | 126,330,949 |
| 2009-04-22 | 2009-04-20 | 56.538 | 2,279,305 | +7,330 | 0.83% | 128,867,088 |
| 2009-04-21 | 2009-04-17 | 54.835 | 2,271,975 | +10,996 | 0.82% | 124,584,580 |
| 2009-04-20 | 2009-04-16 | 54.693 | 2,260,979 | -72,176 | 0.82% | 123,660,830 |
| 2009-04-17 | 2009-04-15 | 57.034 | 2,333,155 | +308,155 | 0.85% | 133,070,225 |
| 2009-04-16 | 2009-04-14 | 53.133 | 2,025,000 | -44,828 | 0.73% | 107,594,010 |
| 2009-04-15 | 2009-04-09 | 46.748 | 2,069,828 | -259,662 | 0.75% | 96,761,128 |
| 2009-04-14 | 2009-04-08 | 44.549 | 2,329,490 | +82,043 | 0.84% | 103,777,151 |
| 2009-04-09 | 2009-04-07 | 47.529 | 2,247,447 | +142,941 | 0.81% | 106,818,263 |
| 2009-04-08 | 2009-04-06 | 47.812 | 2,104,506 | +34,678 | 0.76% | 100,621,622 |
| 2009-04-07 | 2009-04-03 | 45.755 | 2,069,828 | +56,105 | 0.75% | 94,705,505 |
| 2009-04-06 | 2009-04-02 | 44.195 | 2,013,723 | -86,835 | 0.73% | 88,995,701 |
| 2009-04-03 | 2009-04-01 | 41.428 | 2,100,558 | +225,265 | 0.76% | 87,021,943 |
| 2009-04-02 | 2009-03-31 | 39.584 | 1,875,293 | -1,409 | 0.68% | 74,230,875 |
| 2009-04-01 | 2009-03-30 | 39.158 | 1,876,702 | +27,066 | 0.68% | 73,487,867 |
| 2009-03-31 | 2009-03-27 | 42.208 | 1,849,636 | -50,185 | 0.67% | 78,070,055 |
| 2009-03-30 | 2009-03-26 | 41.286 | 1,899,821 | +57,515 | 0.69% | 78,436,268 |
| 2009-03-27 | 2009-03-25 | 40.080 | 1,842,306 | -12,123 | 0.67% | 73,839,962 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,854,429 | -303,644 | 0.67% | 78,403,910 |
| 2009-03-25 | 2009-03-23 | 41.073 | 2,158,073 | -154,782 | 0.78% | 88,639,224 |
| 2009-03-24 | 2009-03-20 | 38.094 | 2,312,855 | -31,295 | 0.84% | 88,105,687 |
| 2009-03-23 | 2009-03-19 | 38.023 | 2,344,150 | -98,170 | 0.85% | 89,131,546 |
| 2009-03-20 | 2009-03-18 | 36.533 | 2,442,320 | -18,890 | 0.88% | 89,225,922 |
| 2009-03-19 | 2009-03-17 | 35.611 | 2,461,210 | -96,139 | 0.89% | 87,646,310 |
| 2009-03-18 | 2009-03-16 | 35.753 | 2,557,349 | -51,876 | 0.93% | 91,432,751 |
| 2009-03-17 | 2009-03-13 | 34.050 | 2,609,225 | -134,483 | 0.95% | 88,845,210 |
| 2009-03-16 | 2009-03-12 | 33.057 | 2,743,708 | -51,594 | 0.99% | 90,699,534 |
| 2009-03-13 | 2009-03-11 | 33.412 | 2,795,302 | -136,175 | 1.01% | 93,396,563 |
| 2009-03-12 | 2009-03-10 | 32.135 | 2,931,477 | -87,118 | 1.06% | 94,203,262 |
| 2009-03-11 | 2009-03-09 | 30.504 | 3,018,595 | +383,714 | 1.09% | 92,077,719 |
| 2009-03-10 | 2009-03-06 | 30.078 | 2,634,881 | +3,665 | 0.95% | 79,251,613 |
| 2009-03-09 | 2009-03-05 | 31.000 | 2,631,216 | +37,215 | 0.95% | 81,567,883 |
| 2009-03-06 | 2009-03-04 | 31.639 | 2,594,001 | -13,815 | 0.94% | 82,070,343 |
| 2009-03-05 | 2009-03-03 | 29.652 | 2,607,816 | +103,189 | 0.94% | 77,327,590 |
| 2009-03-04 | 2009-03-02 | 29.723 | 2,504,627 | -7,331 | 0.91% | 74,445,479 |
| 2009-03-03 | 2009-02-27 | 31.780 | 2,511,958 | +5,357 | 0.91% | 79,831,013 |
| 2009-03-02 | 2009-02-26 | 32.348 | 2,506,601 | +22,837 | 0.91% | 81,083,279 |
| 2009-02-27 | 2009-02-25 | 34.192 | 2,483,764 | +89,655 | 0.90% | 84,925,599 |
| 2009-02-26 | 2009-02-24 | 34.263 | 2,394,109 | +117,285 | 0.87% | 82,029,922 |
| 2009-02-25 | 2009-02-23 | 36.320 | 2,276,824 | -1,128 | 0.82% | 82,695,270 |
| 2009-02-24 | 2009-02-20 | 35.256 | 2,277,952 | +55,259 | 0.83% | 80,312,327 |
| 2009-02-23 | 2009-02-19 | 36.391 | 2,222,693 | -29,885 | 0.81% | 80,886,882 |
| 2009-02-20 | 2009-02-18 | 36.037 | 2,252,578 | -59,770 | 0.82% | 81,175,468 |
| 2009-02-19 | 2009-02-17 | 35.256 | 2,312,348 | +224,138 | 0.84% | 81,525,005 |
| 2009-02-18 | 2009-02-16 | 37.739 | 2,088,210 | +93,885 | 0.76% | 78,807,410 |
| 2009-02-17 | 2009-02-13 | 37.952 | 1,994,325 | -31,577 | 0.72% | 75,688,686 |
| 2009-02-16 | 2009-02-12 | 37.172 | 2,025,902 | +146,888 | 0.73% | 75,306,241 |
| 2009-02-13 | 2009-02-11 | 39.442 | 1,879,014 | +42,572 | 0.68% | 74,111,578 |
| 2009-02-12 | 2009-02-10 | 41.570 | 1,836,442 | -10,713 | 0.67% | 76,340,690 |
| 2009-02-11 | 2009-02-09 | 41.144 | 1,847,155 | +117,848 | 0.67% | 75,999,824 |
| 2009-02-10 | 2009-02-06 | 41.073 | 1,729,307 | -49,056 | 0.63% | 71,028,381 |
| 2009-02-09 | 2009-02-05 | 39.371 | 1,778,363 | +382,021 | 0.64% | 70,015,573 |
| 2009-02-06 | 2009-02-04 | 38.803 | 1,396,342 | -68,228 | 0.51% | 54,182,667 |
| 2009-02-05 | 2009-02-03 | 36.391 | 1,464,570 | +86,554 | 0.53% | 53,297,735 |
| 2009-02-04 | 2009-02-02 | 36.108 | 1,378,016 | +23,119 | 0.50% | 49,756,898 |
| 2009-02-03 | 2009-01-30 | 36.817 | 1,354,897 | -10,432 | 0.49% | 49,883,267 |
| 2009-02-02 | 2009-01-29 | 36.179 | 1,365,329 | -15,224 | 0.49% | 49,395,654 |
| 2009-01-30 | 2009-01-23 | 34.760 | 1,380,553 | +61,462 | 0.50% | 47,987,753 |
| 2009-01-29 | 2009-01-22 | 36.888 | 1,319,091 | -115,312 | 0.48% | 48,658,571 |
| 2009-01-23 | 2009-01-21 | 35.114 | 1,434,403 | -235,415 | 0.52% | 50,368,340 |
| 2009-01-22 | 2009-01-20 | 37.385 | 1,669,818 | +43,418 | 0.60% | 62,425,353 |
| 2009-01-21 | 2009-01-19 | 38.732 | 1,626,400 | -67,101 | 0.59% | 62,994,301 |
| 2009-01-20 | 2009-01-16 | 37.952 | 1,693,501 | -161,267 | 0.61% | 64,271,804 |
| 2009-01-19 | 2009-01-15 | 38.094 | 1,854,768 | +173,390 | 0.67% | 70,655,363 |
| 2009-01-16 | 2009-01-14 | 39.655 | 1,681,378 | -212,015 | 0.61% | 66,674,293 |
| 2009-01-15 | 2009-01-13 | 37.526 | 1,893,393 | -309,564 | 0.69% | 71,052,226 |
| 2009-01-14 | 2009-01-12 | 40.435 | 2,202,957 | -91,347 | 0.80% | 89,076,291 |
| 2009-01-13 | 2009-01-09 | 43.414 | 2,294,304 | -15,507 | 0.83% | 99,605,572 |
| 2009-01-12 | 2009-01-08 | 42.918 | 2,309,811 | +181,003 | 0.84% | 99,131,818 |
| 2009-01-09 | 2009-01-07 | 46.819 | 2,128,808 | -30,731 | 0.77% | 99,669,362 |
| 2009-01-08 | 2009-01-06 | 48.025 | 2,159,539 | +26,784 | 0.78% | 103,712,468 |
| 2009-01-07 | 2009-01-05 | 46.677 | 2,132,755 | -78,942 | 0.77% | 99,551,570 |
| 2009-01-06 | 2009-01-02 | 42.563 | 2,211,697 | -291,803 | 0.80% | 94,136,518 |
| 2009-01-05 | 2008-12-31 | 40.364 | 2,503,500 | -20,863 | 0.91% | 101,051,116 |
| 2009-01-02 | 2008-12-29 | 38.236 | 2,524,363 | -7,894 | 0.91% | 96,521,002 |
| 2008-12-30 | 2008-12-24 | 37.101 | 2,532,257 | -58,924 | 0.92% | 93,948,688 |
| 2008-12-29 | 2008-12-22 | 39.725 | 2,591,181 | +9,021 | 0.94% | 102,935,938 |
| 2008-12-23 | 2008-12-19 | 41.712 | 2,582,160 | -7,894 | 0.94% | 107,706,453 |
| 2008-12-22 | 2008-12-18 | 44.336 | 2,590,054 | +9,022 | 0.94% | 114,833,893 |
| 2008-12-19 | 2008-12-17 | 42.492 | 2,581,032 | +192,562 | 0.93% | 109,673,439 |
| 2008-12-18 | 2008-12-16 | 39.513 | 2,388,470 | +310,128 | 0.87% | 94,374,842 |
| 2008-12-17 | 2008-12-15 | 38.520 | 2,078,342 | +218,218 | 0.75% | 80,056,776 |
| 2008-12-16 | 2008-12-12 | 37.881 | 1,860,124 | +107,699 | 0.67% | 70,463,531 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,752,425 | +42,854 | 0.63% | 76,577,539 |
| 2008-12-12 | 2008-12-10 | 40.790 | 1,709,571 | -79,506 | 0.62% | 69,732,661 |
| 2008-12-11 | 2008-12-09 | 35.824 | 1,789,077 | +187,205 | 0.65% | 64,091,681 |
| 2008-12-10 | 2008-12-08 | 34.405 | 1,601,872 | +208,914 | 0.58% | 55,112,587 |
| 2008-12-08 | 2008-12-04 | 30.433 | 1,392,958 | +109,672 | 0.50% | 42,391,283 |
| 2008-12-05 | 2008-12-03 | 31.213 | 1,283,286 | +1,128 | 0.46% | 40,055,060 |
| 2008-12-04 | 2008-12-02 | 28.517 | 1,282,158 | +112,492 | 0.46% | 36,563,592 |
| 2008-12-03 | 2008-12-01 | 30.504 | 1,169,666 | -104,034 | 0.42% | 35,678,909 |
| 2008-12-02 | 2008-11-28 | 30.504 | 1,273,700 | -198,764 | 0.46% | 38,852,311 |
| 2008-12-01 | 2008-11-27 | 28.304 | 1,472,464 | -296,595 | 0.53% | 41,677,229 |
| 2008-11-28 | 2008-11-26 | 26.318 | 1,769,059 | +8,458 | 0.64% | 46,558,339 |
| 2008-11-27 | 2008-11-25 | 24.828 | 1,760,601 | -78,378 | 0.64% | 43,712,962 |
| 2008-11-26 | 2008-11-24 | 24.332 | 1,838,979 | -27,912 | 0.67% | 44,745,786 |
| 2008-11-25 | 2008-11-21 | 24.757 | 1,866,891 | +410,215 | 0.68% | 46,219,542 |
| 2008-11-24 | 2008-11-20 | 24.190 | 1,456,676 | +15,507 | 0.53% | 35,236,973 |
| 2008-11-21 | 2008-11-19 | 25.396 | 1,441,169 | -30,449 | 0.52% | 36,599,840 |
| 2008-11-20 | 2008-11-18 | 25.893 | 1,471,618 | +27,066 | 0.53% | 38,103,880 |
| 2008-11-19 | 2008-11-17 | 28.517 | 1,444,552 | +51,876 | 0.52% | 41,194,618 |
| 2008-11-18 | 2008-11-14 | 28.943 | 1,392,676 | -14,661 | 0.50% | 40,308,024 |
| 2008-11-17 | 2008-11-13 | 28.092 | 1,407,337 | +307,591 | 0.51% | 39,534,344 |
| 2008-11-14 | 2008-11-12 | 29.794 | 1,099,746 | -10,996 | 0.40% | 32,765,963 |
| 2008-11-13 | 2008-11-11 | 29.581 | 1,110,742 | +35,806 | 0.40% | 32,857,196 |
| 2008-11-12 | 2008-11-10 | 31.993 | 1,074,936 | +28,194 | 0.39% | 34,390,651 |
| 2008-11-11 | 2008-11-07 | 28.233 | 1,046,742 | +113,901 | 0.38% | 29,553,163 |
| 2008-11-10 | 2008-11-06 | 28.092 | 932,841 | +115,594 | 0.34% | 26,204,994 |
| 2008-11-07 | 2008-11-05 | 33.483 | 817,247 | +23,682 | 0.30% | 27,363,811 |
| 2008-11-06 | 2008-11-04 | 33.057 | 793,565 | +282 | 0.29% | 26,233,103 |
| 2008-11-05 | 2008-11-03 | 33.838 | 793,283 | -338,604 | 0.29% | 26,842,798 |
| 2008-11-04 | 2008-10-31 | 33.696 | 1,131,887 | +15,225 | 0.41% | 38,139,758 |
| 2008-11-03 | 2008-10-30 | 32.490 | 1,116,662 | +171,134 | 0.40% | 36,280,099 |
| 2008-10-31 | 2008-10-29 | 24.970 | 945,528 | -143,223 | 0.34% | 23,610,126 |
| 2008-10-30 | 2008-10-28 | 24.687 | 1,088,751 | -15,224 | 0.39% | 26,877,512 |
| 2008-10-29 | 2008-10-27 | 21.423 | 1,103,975 | +47,083 | 0.40% | 23,650,887 |
| 2008-10-28 | 2008-10-24 | 24.899 | 1,056,892 | +180,156 | 0.38% | 26,315,945 |
| 2008-10-27 | 2008-10-23 | 28.163 | 876,736 | +82,607 | 0.32% | 24,691,109 |
| 2008-10-24 | 2008-10-22 | 31.639 | 794,129 | +20,863 | 0.29% | 25,125,063 |
| 2008-10-23 | 2008-10-21 | 36.037 | 773,266 | -77,532 | 0.28% | 27,865,952 |
| 2008-10-22 | 2008-10-20 | 35.256 | 850,798 | +26,923 | 0.31% | 29,996,052 |
| 2008-10-21 | 2008-10-17 | 33.696 | 823,875 | -11,022 | 0.30% | 27,761,069 |
| 2008-10-20 | 2008-10-16 | 34.192 | 834,897 | +81,198 | 0.30% | 28,547,047 |
| 2008-10-17 | 2008-10-15 | 40.151 | 753,699 | -4,229 | 0.27% | 30,261,860 |
| 2008-10-16 | 2008-10-14 | 44.620 | 757,928 | -336,913 | 0.27% | 33,818,929 |
| 2008-10-15 | 2008-10-13 | 39.938 | 1,094,841 | +260,508 | 0.40% | 43,726,095 |
| 2008-10-14 | 2008-10-10 | 36.888 | 834,333 | -5,075 | 0.30% | 30,776,839 |
| 2008-10-13 | 2008-10-09 | 40.931 | 839,408 | -23,964 | 0.30% | 34,358,181 |
| 2008-10-10 | 2008-10-08 | 40.080 | 863,372 | +21,145 | 0.31% | 34,604,108 |
| 2008-10-09 | 2008-10-06 | 48.451 | 842,227 | +23,401 | 0.31% | 40,806,666 |
| 2008-10-08 | 2008-10-03 | 54.623 | 818,826 | +37,779 | 0.30% | 44,726,365 |
| 2008-10-06 | 2008-10-02 | 58.453 | 781,047 | +21,145 | 0.28% | 45,654,714 |
| 2008-10-03 | 2008-09-30 | 56.751 | 759,902 | +2,256 | 0.28% | 43,124,972 |
| 2008-10-02 | 2008-09-29 | 58.169 | 757,646 | +26,783 | 0.27% | 44,071,866 |
| 2008-09-30 | 2008-09-26 | 65.334 | 730,863 | +29,885 | 0.26% | 47,750,383 |
| 2008-09-29 | 2008-09-25 | 67.391 | 700,978 | -11,277 | 0.25% | 47,239,930 |
| 2008-09-26 | 2008-09-24 | 68.881 | 712,255 | +7,612 | 0.26% | 49,060,954 |
| 2008-09-25 | 2008-09-23 | 69.520 | 704,643 | +38,907 | 0.26% | 48,986,506 |
| 2008-09-24 | 2008-09-22 | 74.202 | 665,736 | -11,841 | 0.24% | 49,398,638 |
| 2008-09-23 | 2008-09-19 | 72.925 | 677,577 | +16,352 | 0.25% | 49,412,067 |
| 2008-09-22 | 2008-09-18 | 60.865 | 661,225 | -10,713 | 0.24% | 40,245,544 |
| 2008-09-19 | 2008-09-17 | 61.575 | 671,938 | -106,854 | 0.24% | 41,374,254 |
| 2008-09-18 | 2008-09-16 | 61.858 | 778,792 | -21,427 | 0.28% | 48,174,722 |
| 2008-09-17 | 2008-09-12 | 69.094 | 800,219 | -7,612 | 0.29% | 55,290,315 |
| 2008-09-16 | 2008-09-11 | 70.229 | 807,831 | +7,330 | 0.29% | 56,733,158 |
| 2008-09-12 | 2008-09-10 | 75.904 | 800,501 | +24,529 | 0.29% | 60,761,279 |
| 2008-09-11 | 2008-09-09 | 82.289 | 775,972 | +1,409 | 0.28% | 63,853,586 |
| 2008-09-10 | 2008-09-08 | 86.261 | 774,563 | -29,885 | 0.28% | 66,814,631 |
| 2008-09-09 | 2008-09-05 | 83.140 | 804,448 | +10,714 | 0.29% | 66,881,628 |
| 2008-09-08 | 2008-09-04 | 84.559 | 793,734 | +5,639 | 0.29% | 67,116,993 |
| 2008-09-05 | 2008-09-03 | 85.694 | 788,095 | +112,266 | 0.29% | 67,534,666 |
| 2008-09-04 | 2008-09-02 | 90.092 | 675,829 | +11,841 | 0.24% | 60,886,610 |
| 2008-09-03 | 2008-09-01 | 92.220 | 663,988 | +21,145 | 0.24% | 61,232,901 |
| 2008-09-02 | 2008-08-29 | 97.044 | 642,843 | -148,297 | 0.23% | 62,383,863 |
| 2008-09-01 | 2008-08-28 | 93.355 | 791,140 | -8,458 | 0.29% | 73,856,799 |
| 2008-08-29 | 2008-08-27 | 93.213 | 799,598 | -13,815 | 0.29% | 74,532,951 |
| 2008-08-28 | 2008-08-26 | 88.531 | 813,413 | -17,198 | 0.29% | 72,012,344 |
| 2008-08-27 | 2008-08-25 | 87.538 | 830,611 | -7,612 | 0.30% | 72,709,991 |
| 2008-08-26 | 2008-08-21 | 82.856 | 838,223 | -4,793 | 0.30% | 69,451,826 |
| 2008-08-25 | 2008-08-20 | 82.998 | 843,016 | -30,449 | 0.31% | 69,968,559 |
| 2008-08-21 | 2008-08-19 | 78.742 | 873,465 | +29,321 | 0.32% | 68,778,031 |
| 2008-08-20 | 2008-08-18 | 82.998 | 844,144 | -10,714 | 0.31% | 70,062,181 |
| 2008-08-19 | 2008-08-15 | 85.694 | 854,858 | +13,815 | 0.31% | 73,255,825 |
| 2008-08-18 | 2008-08-14 | 88.247 | 841,043 | -9,304 | 0.30% | 74,219,809 |
| 2008-08-15 | 2008-08-13 | 85.694 | 850,347 | +2,538 | 0.31% | 72,869,262 |
| 2008-08-14 | 2008-08-12 | 83.849 | 847,809 | -5,357 | 0.31% | 71,088,074 |
| 2008-08-13 | 2008-08-11 | 85.410 | 853,166 | -59,206 | 0.31% | 72,868,743 |
| 2008-08-12 | 2008-08-08 | 89.666 | 912,372 | -46,801 | 0.33% | 81,808,847 |
| 2008-08-11 | 2008-08-07 | 90.659 | 959,173 | +25,092 | 0.35% | 86,957,901 |
| 2008-08-08 | 2008-08-05 | 90.943 | 934,081 | +44,884 | 0.34% | 84,948,128 |
| 2008-08-07 | 2008-08-04 | 97.611 | 889,197 | +9,867 | 0.32% | 86,795,593 |
| 2008-08-05 | 2008-08-01 | 99.314 | 879,330 | -47,083 | 0.32% | 87,329,541 |
| 2008-08-04 | 2008-07-31 | 101.300 | 926,413 | +7,049 | 0.34% | 93,845,640 |
| 2008-08-01 | 2008-07-30 | 99.314 | 919,364 | -70,766 | 0.33% | 91,305,467 |
| 2008-07-31 | 2008-07-29 | 98.604 | 990,130 | +73,585 | 0.36% | 97,631,120 |
| 2008-07-30 | 2008-07-28 | 97.895 | 916,545 | +53,568 | 0.33% | 89,725,137 |
| 2008-07-29 | 2008-07-25 | 95.483 | 862,977 | +112,492 | 0.31% | 82,399,681 |
| 2008-07-28 | 2008-07-24 | 101.584 | 750,485 | +22,273 | 0.27% | 76,237,085 |
| 2008-07-25 | 2008-07-23 | 106.408 | 728,212 | -13,251 | 0.26% | 77,487,267 |
| 2008-07-24 | 2008-07-22 | 105.982 | 741,463 | +18,325 | 0.27% | 78,581,684 |
| 2008-07-23 | 2008-07-21 | 106.266 | 723,138 | -75,840 | 0.26% | 76,844,758 |
| 2008-07-22 | 2008-07-18 | 102.577 | 798,978 | +89,373 | 0.29% | 81,956,681 |
| 2008-07-21 | 2008-07-17 | 109.103 | 709,605 | -79,787 | 0.26% | 77,420,194 |
| 2008-07-18 | 2008-07-16 | 106.549 | 789,392 | +3,383 | 0.29% | 84,109,278 |
| 2008-07-17 | 2008-07-15 | 106.833 | 786,009 | -22,555 | 0.28% | 83,971,854 |
| 2008-07-16 | 2008-07-14 | 108.819 | 808,564 | +64,845 | 0.29% | 87,987,507 |
| 2008-07-15 | 2008-07-11 | 109.387 | 743,719 | -85,708 | 0.27% | 81,353,174 |
| 2008-07-14 | 2008-07-10 | 105.840 | 829,427 | -12,969 | 0.30% | 87,786,603 |
| 2008-07-11 | 2008-07-09 | 104.989 | 842,396 | -24,810 | 0.31% | 88,442,144 |
| 2008-07-10 | 2008-07-08 | 97.469 | 867,206 | -6,767 | 0.31% | 84,525,988 |
| 2008-07-09 | 2008-07-07 | 98.321 | 873,973 | -15,788 | 0.32% | 85,929,542 |
| 2008-07-08 | 2008-07-04 | 95.341 | 889,761 | -163,804 | 0.32% | 84,830,863 |
| 2008-07-07 | 2008-07-03 | 100.023 | 1,053,565 | +166,623 | 0.38% | 105,380,850 |
| 2008-07-04 | 2008-07-02 | 103.854 | 886,942 | -32,422 | 0.32% | 92,112,283 |
| 2008-07-03 | 2008-06-30 | 102.861 | 919,364 | -59,489 | 0.33% | 94,566,376 |
| 2008-07-02 | 2008-06-27 | 98.037 | 978,853 | -12,687 | 0.35% | 95,963,653 |
| 2008-06-30 | 2008-06-26 | 100.023 | 991,540 | -8,458 | 0.36% | 99,176,917 |
| 2008-06-27 | 2008-06-25 | 100.023 | 999,998 | -1,409 | 0.36% | 100,022,912 |
| 2008-06-26 | 2008-06-24 | 97.186 | 1,001,407 | +3,665 | 0.36% | 97,322,317 |
| 2008-06-25 | 2008-06-23 | 95.057 | 997,742 | +30,167 | 0.36% | 94,842,786 |
| 2008-06-24 | 2008-06-20 | 97.895 | 967,575 | +183,821 | 0.35% | 94,720,717 |
| 2008-06-23 | 2008-06-19 | 105.840 | 783,754 | +9,304 | 0.28% | 82,952,570 |
| 2008-06-20 | 2008-06-18 | 109.671 | 774,450 | +99,523 | 0.28% | 84,934,498 |
| 2008-06-19 | 2008-06-17 | 111.799 | 674,927 | -9,867 | 0.24% | 75,456,085 |
| 2008-06-18 | 2008-06-16 | 111.657 | 684,794 | -9,586 | 0.25% | 76,462,048 |
| 2008-06-17 | 2008-06-13 | 109.954 | 694,380 | -31,182 | 0.25% | 76,350,195 |
| 2008-06-16 | 2008-06-12 | 109.387 | 725,562 | +13,815 | 0.26% | 79,367,034 |
| 2008-06-13 | 2008-06-11 | 108.536 | 711,747 | +7,048 | 0.26% | 77,249,971 |
| 2008-06-12 | 2008-06-10 | 110.664 | 704,699 | -9,586 | 0.26% | 77,984,718 |
| 2008-06-11 | 2008-06-06 | 110.948 | 714,285 | -30,449 | 0.26% | 79,248,222 |
| 2008-06-10 | 2008-06-05 | 106.975 | 744,734 | +23,119 | 0.27% | 79,667,974 |
| 2008-06-06 | 2008-06-04 | 110.238 | 721,615 | +117,849 | 0.26% | 79,549,566 |
| 2008-06-05 | 2008-06-03 | 121.021 | 603,766 | +21,145 | 0.22% | 73,068,288 |
| 2008-06-04 | 2008-06-02 | 123.433 | 582,621 | -29,040 | 0.21% | 71,914,528 |
| 2008-06-03 | 2008-05-30 | 120.595 | 611,661 | -75,276 | 0.22% | 73,763,406 |
| 2008-06-02 | 2008-05-29 | 118.041 | 686,937 | +75,276 | 0.25% | 81,087,046 |
| 2008-05-30 | 2008-05-28 | 113.927 | 611,661 | -50,748 | 0.22% | 69,684,724 |
| 2008-05-29 | 2008-05-27 | 112.083 | 662,409 | +10,714 | 0.24% | 74,244,547 |
| 2008-05-28 | 2008-05-26 | 111.657 | 651,695 | +35,805 | 0.24% | 72,766,313 |
| 2008-05-27 | 2008-05-23 | 121.271 | 615,890 | +82,889 | 0.22% | 74,689,463 |
| 2008-05-26 | 2008-05-22 | 125.863 | 533,001 | +35,631 | 0.19% | 67,085,258 |
| 2008-05-23 | 2008-05-21 | 123.711 | 497,370 | +38,184 | 0.18% | 61,529,917 |
| 2008-05-22 | 2008-05-20 | 118.831 | 459,186 | -73,302 | 0.17% | 54,565,539 |
| 2008-05-21 | 2008-05-19 | 119.262 | 532,488 | -93,648 | 0.20% | 63,505,352 |
| 2008-05-20 | 2008-05-16 | 112.947 | 626,136 | -837 | 0.23% | 70,720,103 |
| 2008-05-19 | 2008-05-15 | 113.377 | 626,973 | -30,658 | 0.23% | 71,084,581 |
| 2008-05-16 | 2008-05-14 | 110.364 | 657,631 | +9,755 | 0.24% | 72,578,518 |
| 2008-05-15 | 2008-05-13 | 108.928 | 647,876 | -5,296 | 0.24% | 70,572,117 |
| 2008-05-14 | 2008-05-09 | 107.063 | 653,172 | -3,902 | 0.24% | 69,930,376 |
| 2008-05-13 | 2008-05-08 | 105.197 | 657,074 | +26,478 | 0.24% | 69,122,229 |
| 2008-05-09 | 2008-05-07 | 105.484 | 630,596 | -2,508 | 0.23% | 66,517,823 |
| 2008-05-08 | 2008-05-06 | 108.928 | 633,104 | +21,461 | 0.23% | 68,963,026 |
| 2008-05-07 | 2008-05-05 | 105.341 | 611,643 | +13,657 | 0.22% | 64,430,804 |
| 2008-05-06 | 2008-05-02 | 104.910 | 597,986 | -9,477 | 0.22% | 62,734,707 |
| 2008-05-05 | 2008-04-30 | 103.188 | 607,463 | +36,233 | 0.22% | 62,682,773 |
| 2008-05-02 | 2008-04-29 | 103.475 | 571,230 | -17,837 | 0.21% | 59,107,930 |
| 2008-04-30 | 2008-04-28 | 99.169 | 589,067 | +167 | 0.22% | 58,417,399 |
| 2008-04-29 | 2008-04-25 | 97.447 | 588,900 | +33,167 | 0.22% | 57,386,641 |
| 2008-04-28 | 2008-04-24 | 103.188 | 555,733 | -34,839 | 0.20% | 57,344,868 |
| 2008-04-25 | 2008-04-23 | 97.304 | 590,572 | -2,509 | 0.22% | 57,464,817 |
| 2008-04-24 | 2008-04-22 | 94.003 | 593,081 | -21,461 | 0.22% | 55,751,273 |
| 2008-04-23 | 2008-04-21 | 87.545 | 614,542 | -12,821 | 0.23% | 53,799,827 |
| 2008-04-22 | 2008-04-18 | 82.809 | 627,363 | -2,229 | 0.23% | 51,951,034 |
| 2008-04-21 | 2008-04-17 | 83.239 | 629,592 | +14,771 | 0.23% | 52,406,683 |
| 2008-04-18 | 2008-04-16 | 82.091 | 614,821 | +1,115 | 0.23% | 50,471,266 |
| 2008-04-17 | 2008-04-15 | 82.091 | 613,706 | +5,853 | 0.22% | 50,379,735 |
| 2008-04-16 | 2008-04-14 | 82.235 | 607,853 | -6,689 | 0.22% | 49,986,493 |
| 2008-04-15 | 2008-04-11 | 86.683 | 614,542 | -1,393 | 0.23% | 53,270,649 |
| 2008-04-14 | 2008-04-10 | 83.239 | 615,935 | +7,246 | 0.23% | 51,269,886 |
| 2008-04-11 | 2008-04-09 | 82.235 | 608,689 | +4,181 | 0.22% | 50,055,241 |
| 2008-04-10 | 2008-04-08 | 84.244 | 604,508 | -1,951 | 0.22% | 50,926,008 |
| 2008-04-09 | 2008-04-07 | 86.827 | 606,459 | +1,951 | 0.22% | 52,657,023 |
| 2008-04-08 | 2008-04-03 | 83.813 | 604,508 | -11,149 | 0.22% | 50,665,739 |
| 2008-04-07 | 2008-04-02 | 82.522 | 615,657 | -15,329 | 0.23% | 50,804,964 |
| 2008-04-03 | 2008-04-01 | 79.938 | 630,986 | -4,738 | 0.23% | 50,439,921 |
| 2008-04-02 | 2008-03-31 | 79.077 | 635,724 | -6,968 | 0.23% | 50,271,250 |
| 2008-04-01 | 2008-03-28 | 80.225 | 642,692 | -11,149 | 0.24% | 51,560,151 |
| 2008-03-31 | 2008-03-27 | 75.920 | 653,841 | -57,415 | 0.24% | 49,639,489 |
| 2008-03-28 | 2008-03-26 | 73.911 | 711,256 | -5,017 | 0.26% | 52,569,355 |
| 2008-03-27 | 2008-03-25 | 70.251 | 716,273 | -7,525 | 0.26% | 50,318,856 |
| 2008-03-26 | 2008-03-20 | 65.300 | 723,798 | +11,706 | 0.27% | 47,263,758 |
| 2008-03-25 | 2008-03-19 | 71.758 | 712,092 | -8,083 | 0.26% | 51,098,199 |
| 2008-03-20 | 2008-03-18 | 69.605 | 720,175 | +12,096 | 0.26% | 50,127,871 |
| 2008-03-19 | 2008-03-17 | 70.610 | 708,079 | +25,921 | 0.26% | 49,997,270 |
| 2008-03-18 | 2008-03-14 | 77.498 | 682,158 | -15,887 | 0.25% | 52,866,215 |
| 2008-03-17 | 2008-03-13 | 80.369 | 698,045 | +23,970 | 0.26% | 56,101,042 |
| 2008-03-14 | 2008-03-12 | 84.961 | 674,075 | -17,281 | 0.25% | 57,270,293 |
| 2008-03-13 | 2008-03-11 | 82.952 | 691,356 | +11,985 | 0.25% | 57,349,423 |
| 2008-03-12 | 2008-03-10 | 81.660 | 679,371 | -5,574 | 0.25% | 55,477,738 |
| 2008-03-11 | 2008-03-07 | 81.230 | 684,945 | +28,429 | 0.25% | 55,638,013 |
| 2008-03-10 | 2008-03-06 | 85.966 | 656,516 | -8,641 | 0.24% | 56,438,000 |
| 2008-03-07 | 2008-03-05 | 84.100 | 665,157 | +28,987 | 0.24% | 55,939,845 |
| 2008-03-06 | 2008-03-04 | 87.401 | 636,170 | +31,495 | 0.23% | 55,601,941 |
| 2008-03-05 | 2008-03-03 | 92.281 | 604,675 | +8,640 | 0.22% | 55,799,777 |
| 2008-03-04 | 2008-02-29 | 94.720 | 596,035 | +27,035 | 0.22% | 56,456,659 |
| 2008-03-03 | 2008-02-28 | 97.017 | 569,000 | -3,623 | 0.21% | 55,202,461 |
| 2008-02-29 | 2008-02-27 | 97.017 | 572,623 | +3,623 | 0.21% | 55,553,952 |
| 2008-02-28 | 2008-02-26 | 94.290 | 569,000 | +15,190 | 0.21% | 53,650,913 |
| 2008-02-27 | 2008-02-25 | 94.146 | 553,810 | -8,222 | 0.20% | 52,139,170 |
| 2008-02-26 | 2008-02-22 | 95.151 | 562,032 | -5,017 | 0.21% | 53,477,864 |
| 2008-02-25 | 2008-02-21 | 98.308 | 567,049 | +1,951 | 0.21% | 55,745,606 |
| 2008-02-22 | 2008-02-20 | 99.169 | 565,098 | -5,463 | 0.21% | 56,040,409 |
| 2008-02-21 | 2008-02-19 | 99.887 | 570,561 | +6,132 | 0.21% | 56,991,594 |
| 2008-02-20 | 2008-02-18 | 100.461 | 564,429 | +35,676 | 0.21% | 56,703,105 |
| 2008-02-19 | 2008-02-15 | 102.901 | 528,753 | -18,396 | 0.19% | 54,409,092 |
| 2008-02-18 | 2008-02-14 | 98.165 | 547,149 | -43,200 | 0.20% | 53,710,747 |
| 2008-02-15 | 2008-02-13 | 96.012 | 590,349 | -57,471 | 0.22% | 56,680,599 |
| 2008-02-14 | 2008-02-12 | 93.285 | 647,820 | -11,706 | 0.24% | 60,432,030 |
| 2008-02-13 | 2008-02-11 | 91.707 | 659,526 | +9,197 | 0.24% | 60,482,851 |
| 2008-02-12 | 2008-02-06 | 95.007 | 650,329 | +44,316 | 0.24% | 61,786,072 |
| 2008-02-11 | 2008-02-04 | 102.327 | 606,013 | -14,772 | 0.22% | 62,011,316 |
| 2008-02-05 | 2008-02-01 | 95.581 | 620,785 | +24,806 | 0.23% | 59,335,543 |
| 2008-02-04 | 2008-01-31 | 93.716 | 595,979 | +34,560 | 0.22% | 55,852,629 |
| 2008-02-01 | 2008-01-30 | 99.169 | 561,419 | +11,985 | 0.21% | 55,675,565 |
| 2008-01-30 | 2008-01-28 | 100.174 | 549,434 | -86,959 | 0.20% | 55,038,987 |
| 2008-01-29 | 2008-01-25 | 97.591 | 636,393 | -5,296 | 0.23% | 62,106,032 |
| 2008-01-28 | 2008-01-24 | 86.109 | 641,689 | -3,902 | 0.24% | 55,255,476 |
| 2008-01-25 | 2008-01-23 | 88.980 | 645,591 | +4,460 | 0.24% | 57,444,524 |
| 2008-01-24 | 2008-01-22 | 84.244 | 641,131 | +7,637 | 0.23% | 54,011,266 |
| 2008-01-23 | 2008-01-21 | 93.429 | 633,494 | -3,903 | 0.23% | 59,186,543 |
| 2008-01-22 | 2008-01-18 | 99.169 | 637,397 | +12,264 | 0.23% | 63,210,255 |
| 2008-01-21 | 2008-01-17 | 102.614 | 625,133 | +8,361 | 0.23% | 64,147,236 |
| 2008-01-18 | 2008-01-16 | 104.623 | 616,772 | +20,347 | 0.23% | 64,528,513 |
| 2008-01-17 | 2008-01-15 | 110.938 | 596,425 | -13,546 | 0.22% | 66,165,989 |
| 2008-01-16 | 2008-01-14 | 115.530 | 609,971 | -1,951 | 0.22% | 70,470,045 |
| 2008-01-15 | 2008-01-11 | 117.826 | 611,922 | -79,155 | 0.22% | 72,100,571 |
| 2008-01-14 | 2008-01-10 | 114.095 | 691,077 | -18,117 | 0.25% | 78,848,429 |
| 2008-01-11 | 2008-01-09 | 109.790 | 709,194 | -5,016 | 0.26% | 77,862,074 |
| 2008-01-10 | 2008-01-08 | 107.924 | 714,210 | -1,673 | 0.26% | 77,080,273 |
| 2008-01-09 | 2008-01-07 | 108.067 | 715,883 | +5,853 | 0.26% | 77,363,570 |
| 2008-01-08 | 2008-01-04 | 109.359 | 710,030 | -6,968 | 0.26% | 77,648,156 |
| 2008-01-04 | 2008-01-02 | 108.498 | 716,998 | +6,132 | 0.26% | 77,792,767 |
| 2008-01-03 | 2007-12-31 | 110.938 | 710,866 | -12,542 | 0.26% | 78,861,805 |
| 2008-01-02 | 2007-12-27 | 112.229 | 723,408 | -9,198 | 0.27% | 81,187,569 |
| 2007-12-28 | 2007-12-24 | 110.651 | 732,606 | +7,526 | 0.27% | 81,063,309 |
| 2007-12-27 | 2007-12-20 | 105.054 | 725,080 | +9,588 | 0.27% | 76,172,198 |
| 2007-12-21 | 2007-12-19 | 104.192 | 715,492 | -6,132 | 0.26% | 74,548,838 |
| 2007-12-20 | 2007-12-18 | 101.035 | 721,624 | +10,870 | 0.26% | 72,909,330 |
| 2007-12-19 | 2007-12-17 | 103.044 | 710,754 | -5,575 | 0.26% | 73,239,140 |
| 2007-12-18 | 2007-12-14 | 106.202 | 716,329 | -3,344 | 0.26% | 76,075,310 |
| 2007-12-17 | 2007-12-13 | 105.628 | 719,673 | -17,559 | 0.26% | 76,017,311 |
| 2007-12-14 | 2007-12-12 | 108.498 | 737,232 | +19,510 | 0.27% | 79,988,113 |
| 2007-12-13 | 2007-12-11 | 113.234 | 717,722 | -16,166 | 0.26% | 81,270,464 |
| 2007-12-12 | 2007-12-10 | 108.498 | 733,888 | +7,247 | 0.27% | 79,625,296 |
| 2007-12-11 | 2007-12-07 | 112.516 | 726,641 | +45,709 | 0.27% | 81,758,975 |
| 2007-12-10 | 2007-12-06 | 115.961 | 680,932 | -3,902 | 0.25% | 78,961,353 |
| 2007-12-07 | 2007-12-05 | 116.391 | 684,834 | +66,334 | 0.25% | 79,708,685 |
| 2007-12-06 | 2007-12-04 | 113.808 | 618,500 | -9,476 | 0.23% | 70,390,228 |
| 2007-12-05 | 2007-12-03 | 112.947 | 627,976 | -16,444 | 0.23% | 70,927,925 |
| 2007-12-04 | 2007-11-30 | 114.956 | 644,420 | -1,394 | 0.24% | 74,080,005 |
| 2007-12-03 | 2007-11-29 | 113.090 | 645,814 | -46,545 | 0.24% | 73,035,356 |
| 2007-11-30 | 2007-11-28 | 104.336 | 692,359 | -836 | 0.25% | 72,237,920 |
| 2007-11-29 | 2007-11-27 | 101.035 | 693,195 | -11,428 | 0.25% | 70,037,004 |
| 2007-11-28 | 2007-11-26 | 101.753 | 704,623 | -20,067 | 0.26% | 71,697,255 |
| 2007-11-27 | 2007-11-23 | 93.716 | 724,690 | -23,412 | 0.27% | 67,914,878 |
| 2007-11-26 | 2007-11-22 | 87.545 | 748,102 | -14,493 | 0.27% | 65,492,283 |
| 2007-11-23 | 2007-11-21 | 89.554 | 762,595 | +7,525 | 0.28% | 68,293,288 |
| 2007-11-22 | 2007-11-20 | 96.156 | 755,070 | -10,312 | 0.28% | 72,604,159 |
| 2007-11-21 | 2007-11-19 | 93.142 | 765,382 | -279 | 0.28% | 71,288,983 |
| 2007-11-20 | 2007-11-16 | 95.581 | 765,661 | -4,738 | 0.28% | 73,183,004 |
| 2007-11-19 | 2007-11-15 | 100.174 | 770,399 | -8,641 | 0.28% | 77,173,929 |
| 2007-11-16 | 2007-11-14 | 98.021 | 779,040 | +3,902 | 0.29% | 76,362,465 |
| 2007-11-15 | 2007-11-13 | 94.720 | 775,138 | -6,967 | 0.28% | 73,421,363 |
| 2007-11-14 | 2007-11-12 | 92.998 | 782,105 | -3,902 | 0.29% | 72,734,347 |
| 2007-11-13 | 2007-11-09 | 101.609 | 786,007 | +13,099 | 0.29% | 79,865,488 |
| 2007-11-12 | 2007-11-08 | 101.609 | 772,908 | +2,787 | 0.28% | 78,534,510 |
| 2007-11-09 | 2007-11-07 | 108.498 | 770,121 | -19,510 | 0.28% | 83,556,500 |
| 2007-11-08 | 2007-11-06 | 107.637 | 789,631 | +74,975 | 0.29% | 84,993,347 |
| 2007-11-07 | 2007-11-05 | 109.215 | 714,656 | +37,069 | 0.26% | 78,051,487 |
| 2007-11-06 | 2007-11-02 | 113.664 | 677,587 | +62,153 | 0.25% | 77,017,555 |
| 2007-11-05 | 2007-11-01 | 118.975 | 615,434 | +30,659 | 0.23% | 73,220,973 |
| 2007-11-02 | 2007-10-31 | 118.831 | 584,775 | -115,946 | 0.21% | 69,489,408 |
| 2007-11-01 | 2007-10-30 | 121.414 | 700,721 | +10,592 | 0.26% | 85,077,550 |
| 2007-10-31 | 2007-10-29 | 124.715 | 690,129 | -35,397 | 0.25% | 86,069,550 |
| 2007-10-30 | 2007-10-26 | 115.817 | 725,526 | -7,804 | 0.27% | 84,028,380 |
| 2007-10-29 | 2007-10-25 | 112.660 | 733,330 | -52,677 | 0.27% | 82,616,841 |
| 2007-10-26 | 2007-10-24 | 111.368 | 786,007 | -18,117 | 0.29% | 87,536,185 |
| 2007-10-25 | 2007-10-23 | 115.243 | 804,124 | +8,083 | 0.29% | 92,669,762 |
| 2007-10-24 | 2007-10-22 | 111.368 | 796,041 | -14,772 | 0.29% | 88,653,653 |
| 2007-10-23 | 2007-10-18 | 118.831 | 810,813 | -67,170 | 0.30% | 96,349,734 |
| 2007-10-22 | 2007-10-17 | 115.387 | 877,983 | -14,215 | 0.32% | 101,307,508 |
| 2007-10-18 | 2007-10-16 | 114.813 | 892,198 | -55,185 | 0.33% | 102,435,552 |
| 2007-10-17 | 2007-10-15 | 119.692 | 947,383 | +119,011 | 0.35% | 113,394,272 |
| 2007-10-16 | 2007-10-12 | 121.558 | 828,372 | +106,692 | 0.30% | 100,695,091 |
| 2007-10-15 | 2007-10-11 | 127.155 | 721,680 | +16,500 | 0.26% | 91,765,169 |
| 2007-10-12 | 2007-10-10 | 110.651 | 705,180 | -60,370 | 0.26% | 78,028,605 |
| 2007-10-11 | 2007-10-09 | 111.081 | 765,550 | +10,034 | 0.28% | 85,038,188 |
| 2007-10-10 | 2007-10-08 | 110.651 | 755,516 | -93,648 | 0.28% | 83,598,315 |
| 2007-10-09 | 2007-10-05 | 109.933 | 849,164 | +15,329 | 0.31% | 93,351,182 |
| 2007-10-08 | 2007-10-04 | 106.058 | 833,835 | +15,329 | 0.31% | 88,434,971 |
| 2007-10-05 | 2007-10-03 | 111.512 | 818,506 | +18,674 | 0.30% | 91,273,008 |
| 2007-10-04 | 2007-10-02 | 119.405 | 799,832 | -78,040 | 0.29% | 95,504,004 |
| 2007-10-03 | 2007-09-28 | 114.813 | 877,872 | +27,035 | 0.32% | 100,790,747 |
| 2007-10-02 | 2007-09-27 | 116.535 | 850,837 | +26,869 | 0.31% | 99,152,090 |
| 2007-09-28 | 2007-09-25 | 117.396 | 823,968 | -55,743 | 0.30% | 96,730,432 |
| 2007-09-27 | 2007-09-24 | 120.697 | 879,711 | -88,911 | 0.32% | 106,178,234 |
| 2007-09-25 | 2007-09-21 | 106.489 | 968,622 | -18,116 | 0.35% | 103,147,264 |
| 2007-09-24 | 2007-09-20 | 104.623 | 986,738 | +9,588 | 0.36% | 103,235,451 |
| 2007-09-21 | 2007-09-19 | 98.882 | 977,150 | +247,778 | 0.36% | 96,622,871 |
| 2007-09-20 | 2007-09-18 | 96.012 | 729,372 | +31,216 | 0.27% | 70,028,477 |
| 2007-09-19 | 2007-09-17 | 97.160 | 698,156 | +108,977 | 0.26% | 67,832,937 |
| 2007-09-18 | 2007-09-14 | 98.739 | 589,179 | +11,428 | 0.22% | 58,174,837 |
| 2007-09-17 | 2007-09-13 | 97.160 | 577,751 | -23,413 | 0.21% | 56,134,370 |
| 2007-09-14 | 2007-09-12 | 96.730 | 601,164 | -12,820 | 0.22% | 58,150,351 |
| 2007-09-13 | 2007-09-11 | 96.156 | 613,984 | +2,508 | 0.22% | 59,037,959 |
| 2007-09-12 | 2007-09-10 | 96.586 | 611,476 | -12,263 | 0.22% | 59,060,070 |
| 2007-09-11 | 2007-09-07 | 95.581 | 623,739 | -3,345 | 0.23% | 59,617,891 |
| 2007-09-10 | 2007-09-06 | 96.873 | 627,084 | -2,508 | 0.23% | 60,747,578 |
| 2007-09-07 | 2007-09-05 | 96.730 | 629,592 | -14,215 | 0.23% | 60,900,180 |
| 2007-09-06 | 2007-09-04 | 98.021 | 643,807 | +22,019 | 0.24% | 63,106,759 |
| 2007-09-05 | 2007-09-03 | 99.743 | 621,788 | +557 | 0.23% | 62,019,266 |
| 2007-09-04 | 2007-08-31 | 98.452 | 621,231 | -62,154 | 0.23% | 61,161,301 |
| 2007-09-03 | 2007-08-30 | 95.294 | 683,385 | +9,477 | 0.25% | 65,122,790 |
| 2007-08-31 | 2007-08-29 | 92.998 | 673,908 | -71,909 | 0.25% | 62,672,222 |
| 2007-08-30 | 2007-08-28 | 97.591 | 745,817 | +3,066 | 0.27% | 72,784,796 |
| 2007-08-29 | 2007-08-27 | 100.892 | 742,751 | +27,314 | 0.27% | 74,937,301 |
| 2007-08-28 | 2007-08-24 | 91.994 | 715,437 | -6,968 | 0.26% | 65,815,609 |
| 2007-08-27 | 2007-08-23 | 89.554 | 722,405 | +3,345 | 0.26% | 64,694,120 |
| 2007-08-24 | 2007-08-22 | 84.961 | 719,060 | -20,068 | 0.26% | 61,092,277 |
| 2007-08-23 | 2007-08-21 | 79.795 | 739,128 | -17,837 | 0.27% | 58,978,527 |
| 2007-08-22 | 2007-08-20 | 76.063 | 756,965 | +22,854 | 0.28% | 57,577,280 |
| 2007-08-21 | 2007-08-17 | 75.633 | 734,111 | +15,051 | 0.27% | 55,522,860 |
| 2007-08-20 | 2007-08-16 | 79.221 | 719,060 | -7,247 | 0.26% | 56,964,421 |
| 2007-08-17 | 2007-08-15 | 85.392 | 726,307 | +20,347 | 0.27% | 62,020,701 |
| 2007-08-16 | 2007-08-14 | 89.984 | 705,960 | -5,575 | 0.26% | 63,525,357 |
| 2007-08-15 | 2007-08-13 | 88.119 | 711,535 | +2,787 | 0.26% | 62,699,506 |
| 2007-08-14 | 2007-08-10 | 88.836 | 708,748 | +24,806 | 0.26% | 62,962,501 |
| 2007-08-13 | 2007-08-09 | 94.003 | 683,942 | -8,083 | 0.25% | 64,292,461 |
| 2007-08-10 | 2007-08-08 | 92.281 | 692,025 | +23,134 | 0.25% | 63,860,488 |
| 2007-08-09 | 2007-08-07 | 83.670 | 668,891 | +8,082 | 0.25% | 55,965,886 |
| 2007-08-08 | 2007-08-06 | 86.827 | 660,809 | +33,725 | 0.24% | 57,376,071 |
| 2007-08-07 | 2007-08-03 | 92.568 | 627,084 | -1,115 | 0.23% | 58,047,686 |
| 2007-08-06 | 2007-08-02 | 93.142 | 628,199 | +18,117 | 0.23% | 58,511,525 |
| 2007-08-03 | 2007-08-01 | 97.017 | 610,082 | +7,469 | 0.22% | 59,188,098 |
| 2007-08-02 | 2007-07-31 | 102.327 | 602,613 | -20,513 | 0.22% | 61,663,405 |
| 2007-08-01 | 2007-07-30 | 98.308 | 623,126 | +36,790 | 0.23% | 61,258,438 |
| 2007-07-31 | 2007-07-27 | 96.730 | 586,336 | +39,020 | 0.21% | 56,716,044 |
| 2007-07-30 | 2007-07-26 | 100.317 | 547,316 | +3,066 | 0.20% | 54,905,367 |
| 2007-07-27 | 2007-07-25 | 100.892 | 544,250 | +28,429 | 0.20% | 54,910,227 |
| 2007-07-26 | 2007-07-24 | 101.753 | 515,821 | -12,542 | 0.19% | 52,486,152 |
| 2007-07-25 | 2007-07-23 | 100.605 | 528,363 | -10,313 | 0.19% | 53,155,706 |
| 2007-07-24 | 2007-07-20 | 98.739 | 538,676 | -6,967 | 0.20% | 53,188,231 |
| 2007-07-23 | 2007-07-19 | 93.859 | 545,643 | +49,053 | 0.20% | 51,213,660 |
| 2007-07-20 | 2007-07-18 | 95.581 | 496,590 | +1,951 | 0.18% | 47,464,802 |
| 2007-07-19 | 2007-07-17 | 99.743 | 494,639 | -20,346 | 0.18% | 49,336,989 |
| 2007-07-18 | 2007-07-16 | 98.882 | 514,985 | -279 | 0.19% | 50,922,918 |
| 2007-07-17 | 2007-07-13 | 100.317 | 515,264 | +24,249 | 0.19% | 51,689,991 |
| 2007-07-16 | 2007-07-12 | 98.308 | 491,015 | +13,378 | 0.18% | 48,270,835 |
| 2007-07-13 | 2007-07-11 | 97.447 | 477,637 | +12,542 | 0.18% | 46,544,376 |
| 2007-07-12 | 2007-07-10 | 101.179 | 465,095 | -6,299 | 0.17% | 47,057,653 |
| 2007-07-11 | 2007-07-09 | 100.605 | 471,394 | +33,725 | 0.17% | 47,424,367 |
| 2007-07-10 | 2007-07-06 | 96.586 | 437,669 | +23,245 | 0.16% | 42,272,733 |
| 2007-07-09 | 2007-07-05 | 96.443 | 414,424 | -91,558 | 0.15% | 39,968,113 |
| 2007-07-06 | 2007-07-04 | 88.980 | 505,982 | +61,456 | 0.19% | 45,022,150 |
| 2007-07-05 | 2007-07-03 | 88.980 | 444,526 | +17,281 | 0.16% | 39,553,811 |
| 2007-07-04 | 2007-06-29 | 85.679 | 427,245 | -47,661 | 0.16% | 36,605,875 |
| 2007-07-03 | 2007-06-28 | 79.364 | 474,906 | -18,674 | 0.17% | 37,690,532 |
| 2007-06-29 | 2007-06-27 | 75.920 | 493,580 | +17,560 | 0.18% | 37,472,503 |
| 2007-06-28 | 2007-06-26 | 76.350 | 476,020 | +24,526 | 0.17% | 36,344,300 |
| 2007-06-27 | 2007-06-25 | 78.073 | 451,494 | +47,939 | 0.17% | 35,249,289 |
| 2007-06-26 | 2007-06-22 | 82.091 | 403,555 | 0.15% | 33,128,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy