History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 207,400 | +0 | 0.01% | 2,181,848 |
| 2025-10-13 | 2025-10-09 | 10.470 | 207,400 | +0 | 0.01% | 2,171,478 |
| 2025-10-10 | 2025-10-08 | 10.280 | 207,400 | -4,000 | 0.01% | 2,132,072 |
| 2025-10-08 | 2025-10-03 | 10.350 | 211,400 | +4,000 | 0.01% | 2,187,990 |
| 2025-10-06 | 2025-10-02 | 10.220 | 207,400 | +4,000 | 0.01% | 2,119,628 |
| 2025-10-03 | 2025-09-30 | 10.180 | 203,400 | +6,000 | 0.00% | 2,070,612 |
| 2025-10-02 | 2025-09-29 | 10.290 | 197,400 | +4,000 | 0.00% | 2,031,246 |
| 2025-09-29 | 2025-09-25 | 10.170 | 193,400 | -8,000 | 0.00% | 1,966,878 |
| 2025-09-26 | 2025-09-24 | 10.310 | 201,400 | -2,000 | 0.00% | 2,076,434 |
| 2025-09-25 | 2025-09-23 | 10.340 | 203,400 | +6,000 | 0.00% | 2,103,156 |
| 2025-09-24 | 2025-09-22 | 10.370 | 197,400 | -10,000 | 0.00% | 2,047,038 |
| 2025-09-23 | 2025-09-19 | 10.630 | 207,400 | -4,000 | 0.01% | 2,204,662 |
| 2025-09-22 | 2025-09-18 | 9.980 | 211,400 | +6,000 | 0.01% | 2,109,772 |
| 2025-09-19 | 2025-09-17 | 10.380 | 205,400 | -86,000 | 0.01% | 2,132,052 |
| 2025-09-18 | 2025-09-16 | 9.870 | 291,400 | +6,000 | 0.01% | 2,876,118 |
| 2025-09-17 | 2025-09-15 | 9.800 | 285,400 | +32,000 | 0.01% | 2,796,920 |
| 2025-09-16 | 2025-09-12 | 9.290 | 253,400 | +4,000 | 0.01% | 2,354,086 |
| 2025-09-12 | 2025-09-10 | 9.681 | 249,400 | -42,000 | 0.01% | 2,414,486 |
| 2025-09-11 | 2025-09-09 | 9.804 | 291,400 | +4,097 | 0.01% | 2,856,806 |
| 2025-09-10 | 2025-09-08 | 9.763 | 287,303 | -1,958 | 0.01% | 2,804,904 |
| 2025-09-09 | 2025-09-05 | 9.589 | 289,261 | -3,917 | 0.01% | 2,773,802 |
| 2025-09-05 | 2025-09-03 | 9.405 | 293,178 | -5,876 | 0.01% | 2,757,471 |
| 2025-09-03 | 2025-09-01 | 9.579 | 299,054 | +43,086 | 0.01% | 2,864,656 |
| 2025-09-01 | 2025-08-28 | 9.211 | 255,968 | +1,958 | 0.01% | 2,357,828 |
| 2025-08-29 | 2025-08-27 | 9.334 | 254,010 | +3,917 | 0.01% | 2,370,921 |
| 2025-08-28 | 2025-08-26 | 9.651 | 250,093 | -3,917 | 0.01% | 2,413,534 |
| 2025-08-27 | 2025-08-25 | 9.630 | 254,010 | -1,958 | 0.01% | 2,446,147 |
| 2025-08-25 | 2025-08-21 | 9.548 | 255,968 | +1,958 | 0.01% | 2,444,090 |
| 2025-08-20 | 2025-08-18 | 9.467 | 254,010 | +5,876 | 0.01% | 2,404,643 |
| 2025-08-19 | 2025-08-15 | 9.599 | 248,134 | -784 | 0.01% | 2,381,958 |
| 2025-08-18 | 2025-08-14 | 9.497 | 248,918 | +1,959 | 0.01% | 2,364,064 |
| 2025-08-15 | 2025-08-13 | 9.936 | 246,959 | +5,875 | 0.01% | 2,453,905 |
| 2025-08-14 | 2025-08-12 | 9.967 | 241,084 | +5,875 | 0.01% | 2,402,914 |
| 2025-08-12 | 2025-08-08 | 9.722 | 235,209 | -17,625 | 0.01% | 2,286,709 |
| 2025-08-11 | 2025-08-07 | 9.865 | 252,834 | -1,959 | 0.01% | 2,494,208 |
| 2025-08-08 | 2025-08-06 | 9.783 | 254,793 | -3,917 | 0.01% | 2,492,717 |
| 2025-08-07 | 2025-08-05 | 9.467 | 258,710 | -5,875 | 0.01% | 2,449,136 |
| 2025-08-06 | 2025-08-04 | 9.365 | 264,585 | -47,003 | 0.01% | 2,477,733 |
| 2025-08-04 | 2025-07-31 | 9.150 | 311,588 | +3,917 | 0.01% | 2,851,076 |
| 2025-08-01 | 2025-07-30 | 9.395 | 307,671 | -33,293 | 0.01% | 2,890,642 |
| 2025-07-31 | 2025-07-29 | 9.385 | 340,964 | +13,709 | 0.01% | 3,199,956 |
| 2025-07-30 | 2025-07-28 | 9.314 | 327,255 | -9,792 | 0.01% | 3,047,903 |
| 2025-07-29 | 2025-07-25 | 9.691 | 337,047 | -23,502 | 0.01% | 3,266,455 |
| 2025-07-28 | 2025-07-24 | 9.834 | 360,549 | +35,252 | 0.01% | 3,545,770 |
| 2025-07-25 | 2025-07-23 | 9.661 | 325,297 | -33,293 | 0.01% | 3,142,615 |
| 2025-07-24 | 2025-07-22 | 9.620 | 358,590 | +50,919 | 0.01% | 3,449,603 |
| 2025-07-23 | 2025-07-21 | 8.783 | 307,671 | -13,709 | 0.01% | 2,702,122 |
| 2025-07-21 | 2025-07-17 | 8.333 | 321,380 | -1,958 | 0.01% | 2,678,114 |
| 2025-07-18 | 2025-07-16 | 8.384 | 323,338 | +5,875 | 0.01% | 2,710,940 |
| 2025-07-17 | 2025-07-15 | 8.456 | 317,463 | +39,169 | 0.01% | 2,684,377 |
| 2025-07-16 | 2025-07-14 | 8.711 | 278,294 | +9,792 | 0.01% | 2,424,225 |
| 2025-07-15 | 2025-07-11 | 8.507 | 268,502 | +3,917 | 0.01% | 2,284,086 |
| 2025-07-14 | 2025-07-10 | 8.435 | 264,585 | -9,792 | 0.01% | 2,231,851 |
| 2025-07-11 | 2025-07-09 | 8.272 | 274,377 | -9,792 | 0.01% | 2,269,618 |
| 2025-07-09 | 2025-07-07 | 8.221 | 284,169 | -19,585 | 0.01% | 2,336,106 |
| 2025-07-08 | 2025-07-04 | 8.262 | 303,754 | +1,959 | 0.01% | 2,509,519 |
| 2025-07-07 | 2025-07-03 | 8.272 | 301,795 | -3,917 | 0.01% | 2,496,417 |
| 2025-07-04 | 2025-07-02 | 8.282 | 305,712 | +19,584 | 0.01% | 2,531,940 |
| 2025-07-02 | 2025-06-27 | 7.945 | 286,128 | -11,751 | 0.01% | 2,273,317 |
| 2025-06-30 | 2025-06-26 | 7.884 | 297,879 | +1,959 | 0.01% | 2,348,428 |
| 2025-06-27 | 2025-06-25 | 7.904 | 295,920 | +9,792 | 0.01% | 2,339,027 |
| 2025-06-26 | 2025-06-24 | 7.966 | 286,128 | -1,958 | 0.01% | 2,279,161 |
| 2025-06-25 | 2025-06-23 | 7.955 | 288,086 | +15,667 | 0.01% | 2,291,815 |
| 2025-06-24 | 2025-06-20 | 7.976 | 272,419 | -7,834 | 0.01% | 2,172,743 |
| 2025-06-23 | 2025-06-19 | 8.006 | 280,253 | +35,252 | 0.01% | 2,243,811 |
| 2025-06-20 | 2025-06-18 | 8.241 | 245,001 | +7,834 | 0.01% | 2,019,117 |
| 2025-06-19 | 2025-06-17 | 8.394 | 237,167 | -29,377 | 0.01% | 1,990,884 |
| 2025-06-18 | 2025-06-16 | 8.374 | 266,544 | +13,710 | 0.01% | 2,232,044 |
| 2025-06-17 | 2025-06-13 | 8.650 | 252,834 | +5,875 | 0.01% | 2,186,950 |
| 2025-06-16 | 2025-06-12 | 8.272 | 246,959 | +17,626 | 0.01% | 2,042,819 |
| 2025-06-13 | 2025-06-11 | 8.476 | 229,333 | -3,917 | 0.01% | 1,943,858 |
| 2025-06-12 | 2025-06-10 | 8.425 | 233,250 | +5,875 | 0.01% | 1,965,149 |
| 2025-06-10 | 2025-06-06 | 8.405 | 227,375 | +18,410 | 0.01% | 1,911,008 |
| 2025-06-09 | 2025-06-05 | 8.588 | 208,965 | -17,626 | 0.01% | 1,794,690 |
| 2025-06-06 | 2025-06-04 | 10.220 | 226,591 | +13,709 | 0.01% | 2,315,849 |
| 2025-06-05 | 2025-06-03 | 10.035 | 212,882 | +24,371 | 0.01% | 2,136,305 |
| 2025-06-04 | 2025-06-02 | 9.959 | 188,511 | +1,836 | 0.01% | 1,877,361 |
| 2025-06-02 | 2025-05-29 | 10.242 | 186,675 | +1,836 | 0.00% | 1,911,960 |
| 2025-05-29 | 2025-05-27 | 9.894 | 184,839 | -3,672 | 0.00% | 1,828,707 |
| 2025-05-28 | 2025-05-26 | 9.926 | 188,511 | +1,836 | 0.01% | 1,871,198 |
| 2025-05-27 | 2025-05-23 | 9.904 | 186,675 | -1,836 | 0.00% | 1,848,906 |
| 2025-05-26 | 2025-05-22 | 9.904 | 188,511 | +3,672 | 0.01% | 1,867,090 |
| 2025-05-23 | 2025-05-21 | 10.035 | 184,839 | -1,836 | 0.00% | 1,854,889 |
| 2025-05-22 | 2025-05-20 | 9.752 | 186,675 | -7,342 | 0.00% | 1,820,430 |
| 2025-05-21 | 2025-05-19 | 9.654 | 194,017 | -74,198 | 0.01% | 1,873,002 |
| 2025-05-20 | 2025-05-16 | 9.512 | 268,215 | -1,836 | 0.01% | 2,551,303 |
| 2025-05-19 | 2025-05-15 | 9.534 | 270,051 | -1,645 | 0.01% | 2,574,653 |
| 2025-05-16 | 2025-05-14 | 9.632 | 271,696 | -1,042 | 0.01% | 2,616,979 |
| 2025-05-15 | 2025-05-13 | 9.316 | 272,738 | -18,356 | 0.01% | 2,540,836 |
| 2025-05-14 | 2025-05-12 | 9.174 | 291,094 | -6,616 | 0.01% | 2,670,608 |
| 2025-05-13 | 2025-05-09 | 9.087 | 297,710 | -73,422 | 0.01% | 2,705,355 |
| 2025-05-09 | 2025-05-07 | 8.989 | 371,132 | +1,836 | 0.01% | 3,336,162 |
| 2025-05-08 | 2025-05-06 | 9.000 | 369,296 | -1,836 | 0.01% | 3,323,682 |
| 2025-05-07 | 2025-05-02 | 8.967 | 371,132 | -3,671 | 0.01% | 3,328,074 |
| 2025-05-06 | 2025-04-30 | 8.837 | 374,803 | -1,835 | 0.01% | 3,311,988 |
| 2025-05-02 | 2025-04-29 | 8.749 | 376,638 | -8,827 | 0.01% | 3,295,372 |
| 2025-04-30 | 2025-04-28 | 8.717 | 385,465 | +4,589 | 0.01% | 3,360,003 |
| 2025-04-29 | 2025-04-25 | 8.433 | 380,876 | -1,835 | 0.01% | 3,212,102 |
| 2025-04-25 | 2025-04-23 | 8.651 | 382,711 | +7,342 | 0.01% | 3,310,978 |
| 2025-04-23 | 2025-04-17 | 8.597 | 375,369 | +1,835 | 0.01% | 3,227,009 |
| 2025-04-22 | 2025-04-16 | 8.630 | 373,534 | +1,836 | 0.01% | 3,223,444 |
| 2025-04-17 | 2025-04-15 | 8.749 | 371,698 | +152,350 | 0.01% | 3,252,150 |
| 2025-04-15 | 2025-04-11 | 8.586 | 219,348 | +1,836 | 0.01% | 1,883,322 |
| 2025-04-14 | 2025-04-10 | 8.510 | 217,512 | +3,671 | 0.01% | 1,850,969 |
| 2025-04-11 | 2025-04-09 | 8.335 | 213,841 | -7,342 | 0.01% | 1,782,449 |
| 2025-04-10 | 2025-04-08 | 8.303 | 221,183 | +3,671 | 0.01% | 1,836,418 |
| 2025-04-09 | 2025-04-07 | 7.998 | 217,512 | +5,506 | 0.01% | 1,739,579 |
| 2025-04-08 | 2025-04-03 | 9.022 | 212,006 | -16,519 | 0.01% | 1,912,684 |
| 2025-04-07 | 2025-04-02 | 9.109 | 228,525 | -5,507 | 0.01% | 2,081,636 |
| 2025-04-03 | 2025-04-01 | 9.044 | 234,032 | +16,520 | 0.01% | 2,116,499 |
| 2025-04-02 | 2025-03-31 | 8.793 | 217,512 | -5,507 | 0.01% | 1,912,589 |
| 2025-04-01 | 2025-03-28 | 9.196 | 223,019 | -5,506 | 0.01% | 2,050,922 |
| 2025-03-31 | 2025-03-27 | 9.392 | 228,525 | -110,133 | 0.01% | 2,146,376 |
| 2025-03-28 | 2025-03-26 | 9.403 | 338,658 | -1,836 | 0.01% | 3,184,468 |
| 2025-03-26 | 2025-03-24 | 9.578 | 340,494 | -3,671 | 0.01% | 3,261,093 |
| 2025-03-25 | 2025-03-21 | 9.523 | 344,165 | -1,835 | 0.01% | 3,277,502 |
| 2025-03-24 | 2025-03-20 | 9.588 | 346,000 | -1,836 | 0.01% | 3,317,596 |
| 2025-03-21 | 2025-03-19 | 9.632 | 347,836 | -7,342 | 0.01% | 3,350,361 |
| 2025-03-18 | 2025-03-14 | 9.490 | 355,178 | +97,284 | 0.01% | 3,370,769 |
| 2025-03-17 | 2025-03-13 | 9.458 | 257,894 | +11,013 | 0.01% | 2,439,078 |
| 2025-03-14 | 2025-03-12 | 9.305 | 246,881 | -3,671 | 0.01% | 2,297,261 |
| 2025-03-13 | 2025-03-11 | 9.153 | 250,552 | +1,836 | 0.01% | 2,293,200 |
| 2025-03-10 | 2025-03-06 | 8.891 | 248,716 | +1,835 | 0.01% | 2,211,356 |
| 2025-03-07 | 2025-03-05 | 8.902 | 246,881 | +1,836 | 0.01% | 2,197,731 |
| 2025-03-04 | 2025-02-28 | 8.826 | 245,045 | +9,177 | 0.01% | 2,162,697 |
| 2025-03-03 | 2025-02-27 | 8.924 | 235,868 | +1,836 | 0.01% | 2,104,833 |
| 2025-02-28 | 2025-02-26 | 8.956 | 234,032 | +3,671 | 0.01% | 2,096,099 |
| 2025-02-27 | 2025-02-25 | 8.837 | 230,361 | -14,684 | 0.01% | 2,035,610 |
| 2025-02-26 | 2025-02-24 | 8.760 | 245,045 | +5,506 | 0.01% | 2,146,677 |
| 2025-02-25 | 2025-02-21 | 8.401 | 239,539 | +7,342 | 0.01% | 2,012,312 |
| 2025-02-24 | 2025-02-20 | 8.433 | 232,197 | +1,836 | 0.01% | 1,958,224 |
| 2025-02-21 | 2025-02-19 | 8.499 | 230,361 | +20,191 | 0.01% | 1,957,800 |
| 2025-02-20 | 2025-02-18 | 8.640 | 210,170 | +29,369 | 0.01% | 1,815,970 |
| 2025-02-19 | 2025-02-17 | 8.771 | 180,801 | +7,342 | 0.00% | 1,585,848 |
| 2025-02-18 | 2025-02-14 | 8.749 | 173,459 | +3,671 | 0.00% | 1,517,669 |
| 2025-02-17 | 2025-02-13 | 8.760 | 169,788 | -5,507 | 0.00% | 1,487,400 |
| 2025-02-14 | 2025-02-12 | 8.739 | 175,295 | +12,299 | 0.00% | 1,531,823 |
| 2025-02-13 | 2025-02-11 | 8.739 | 162,996 | -7,343 | 0.00% | 1,424,348 |
| 2025-02-11 | 2025-02-07 | 8.956 | 170,339 | +3,671 | 0.00% | 1,525,635 |
| 2025-02-07 | 2025-02-05 | 8.946 | 166,668 | +1,836 | 0.00% | 1,490,940 |
| 2025-02-05 | 2025-02-03 | 8.858 | 164,832 | -551 | 0.00% | 1,460,148 |
| 2025-02-03 | 2025-01-24 | 8.858 | 165,383 | +1,836 | 0.00% | 1,465,029 |
| 2025-01-27 | 2025-01-23 | 8.739 | 163,547 | +1,835 | 0.00% | 1,429,163 |
| 2025-01-24 | 2025-01-22 | 8.684 | 161,712 | -3,671 | 0.00% | 1,404,318 |
| 2025-01-20 | 2025-01-16 | 8.695 | 165,383 | +23,862 | 0.00% | 1,437,999 |
| 2025-01-17 | 2025-01-15 | 8.640 | 141,521 | +7,343 | 0.00% | 1,222,810 |
| 2025-01-15 | 2025-01-13 | 8.575 | 134,178 | +5,506 | 0.00% | 1,150,591 |
| 2025-01-14 | 2025-01-10 | 8.640 | 128,672 | +1,836 | 0.00% | 1,111,788 |
| 2025-01-13 | 2025-01-09 | 8.935 | 126,836 | -1,836 | 0.00% | 1,133,238 |
| 2025-01-07 | 2025-01-03 | 9.610 | 128,672 | +1,836 | 0.00% | 1,236,566 |
| 2025-01-06 | 2025-01-02 | 9.501 | 126,836 | +1,835 | 0.00% | 1,205,102 |
| 2025-01-03 | 2024-12-31 | 9.752 | 125,001 | +1,836 | 0.00% | 1,218,993 |
| 2024-12-27 | 2024-12-20 | 9.458 | 123,165 | +5,507 | 0.00% | 1,164,855 |
| 2024-12-18 | 2024-12-16 | 9.861 | 117,658 | -1,836 | 0.00% | 1,160,205 |
| 2024-12-17 | 2024-12-13 | 9.937 | 119,494 | +3,671 | 0.00% | 1,187,424 |
| 2024-12-16 | 2024-12-12 | 10.329 | 115,823 | -1,835 | 0.00% | 1,196,377 |
| 2024-12-10 | 2024-12-06 | 10.177 | 117,658 | +3,671 | 0.00% | 1,197,383 |
| 2024-12-04 | 2024-12-02 | 9.763 | 113,987 | +1,835 | 0.00% | 1,112,828 |
| 2024-11-29 | 2024-11-27 | 9.926 | 112,152 | -3,671 | 0.00% | 1,113,244 |
| 2024-11-22 | 2024-11-20 | 10.395 | 115,823 | +1,285 | 0.00% | 1,203,949 |
| 2024-11-19 | 2024-11-15 | 10.177 | 114,538 | +5,507 | 0.00% | 1,165,631 |
| 2024-11-15 | 2024-11-13 | 10.613 | 109,031 | -5,507 | 0.00% | 1,157,108 |
| 2024-11-13 | 2024-11-11 | 10.754 | 114,538 | +7,342 | 0.00% | 1,231,775 |
| 2024-11-12 | 2024-11-08 | 11.136 | 107,196 | -1,835 | 0.00% | 1,193,697 |
| 2024-11-07 | 2024-11-05 | 11.397 | 109,031 | -1,836 | 0.00% | 1,242,643 |
| 2024-10-31 | 2024-10-29 | 11.656 | 110,867 | +3,671 | 0.00% | 1,292,220 |
| 2024-10-30 | 2024-10-28 | 11.812 | 107,196 | +2,577 | 0.00% | 1,266,187 |
| 2024-10-28 | 2024-10-24 | 11.991 | 104,619 | +3,583 | 0.00% | 1,254,436 |
| 2024-10-22 | 2024-10-18 | 11.901 | 101,036 | +1,792 | 0.00% | 1,202,450 |
| 2024-10-17 | 2024-10-15 | 11.857 | 99,244 | +1,791 | 0.00% | 1,176,691 |
| 2024-10-14 | 2024-10-09 | 11.388 | 97,453 | -1,791 | 0.00% | 1,109,760 |
| 2024-10-10 | 2024-10-08 | 12.035 | 99,244 | +1,791 | 0.00% | 1,194,419 |
| 2024-10-09 | 2024-10-07 | 13.263 | 97,453 | -2,329 | 0.00% | 1,292,544 |
| 2024-10-07 | 2024-10-03 | 12.325 | 99,782 | +1,792 | 0.00% | 1,229,858 |
| 2024-10-04 | 2024-10-02 | 12.571 | 97,990 | -5,375 | 0.00% | 1,231,839 |
| 2024-10-03 | 2024-09-30 | 12.258 | 103,365 | -1,791 | 0.00% | 1,267,096 |
| 2024-10-02 | 2024-09-27 | 11.745 | 105,156 | -12,540 | 0.00% | 1,235,047 |
| 2024-09-30 | 2024-09-26 | 11.455 | 117,696 | +1,791 | 0.00% | 1,348,164 |
| 2024-09-27 | 2024-09-25 | 11.019 | 115,905 | +8,958 | 0.00% | 1,277,183 |
| 2024-09-26 | 2024-09-24 | 11.388 | 106,947 | -1,792 | 0.00% | 1,217,874 |
| 2024-09-25 | 2024-09-23 | 10.673 | 108,739 | +14,331 | 0.00% | 1,160,585 |
| 2024-09-17 | 2024-09-13 | 10.070 | 94,408 | +1,792 | 0.00% | 950,712 |
| 2024-09-16 | 2024-09-12 | 10.115 | 92,616 | +1,791 | 0.00% | 936,802 |
| 2024-09-09 | 2024-09-04 | 11.030 | 90,825 | -1,791 | 0.00% | 1,001,835 |
| 2024-09-02 | 2024-08-29 | 11.164 | 92,616 | -1,792 | 0.00% | 1,033,998 |
| 2024-08-30 | 2024-08-28 | 11.276 | 94,408 | -453,228 | 0.00% | 1,064,545 |
| 2024-08-28 | 2024-08-26 | 10.986 | 547,636 | -1,791 | 0.02% | 6,016,180 |
| 2024-08-26 | 2024-08-22 | 10.896 | 549,427 | +1,791 | 0.02% | 5,986,783 |
| 2024-08-22 | 2024-08-20 | 10.506 | 547,636 | +7,166 | 0.02% | 5,753,278 |
| 2024-08-21 | 2024-08-19 | 11.321 | 540,470 | -1,791 | 0.01% | 6,118,476 |
| 2024-08-19 | 2024-08-15 | 11.209 | 542,261 | +3,582 | 0.01% | 6,078,211 |
| 2024-08-15 | 2024-08-13 | 11.231 | 538,679 | +455,020 | 0.01% | 6,050,089 |
| 2024-08-13 | 2024-08-09 | 11.030 | 83,659 | +1,791 | 0.00% | 922,791 |
| 2024-08-12 | 2024-08-08 | 10.863 | 81,868 | +1,792 | 0.00% | 889,325 |
| 2024-08-06 | 2024-08-02 | 11.120 | 80,076 | -3,225 | 0.00% | 890,421 |
| 2024-08-02 | 2024-07-31 | 11.388 | 83,301 | +1,792 | 0.00% | 948,602 |
| 2024-08-01 | 2024-07-30 | 10.774 | 81,509 | -10,749 | 0.00% | 878,146 |
| 2024-07-30 | 2024-07-26 | 10.874 | 92,258 | +18,810 | 0.00% | 1,003,221 |
| 2024-07-23 | 2024-07-19 | 11.086 | 73,448 | +1,791 | 0.00% | 814,260 |
| 2024-07-11 | 2024-07-09 | 12.392 | 71,657 | +1,792 | 0.00% | 888,005 |
| 2024-07-08 | 2024-07-04 | 12.928 | 69,865 | +1,791 | 0.00% | 903,237 |
| 2024-07-05 | 2024-07-03 | 12.683 | 68,074 | -12,540 | 0.00% | 863,363 |
| 2024-07-04 | 2024-07-02 | 12.727 | 80,614 | +1,792 | 0.00% | 1,026,004 |
| 2024-07-03 | 2024-06-28 | 12.459 | 78,822 | +16,122 | 0.00% | 982,077 |
| 2024-06-26 | 2024-06-24 | 26.362 | 62,700 | +21,641 | 0.00% | 1,652,912 |
| 2024-06-25 | 2024-06-21 | 26.684 | 41,059 | -1,244 | 0.00% | 1,095,607 |
| 2024-06-24 | 2024-06-20 | 27.648 | 42,303 | +1,244 | 0.00% | 1,169,602 |
| 2024-06-21 | 2024-06-19 | 27.873 | 41,059 | +6,221 | 0.00% | 1,144,448 |
| 2024-06-19 | 2024-06-17 | 28.002 | 34,838 | +1,244 | 0.00% | 975,528 |
| 2024-06-17 | 2024-06-13 | 29.224 | 33,594 | +2,489 | 0.00% | 981,734 |
| 2024-06-14 | 2024-06-12 | 29.545 | 31,105 | -2,489 | 0.00% | 918,997 |
| 2024-06-12 | 2024-06-07 | 29.031 | 33,594 | +3,733 | 0.00% | 975,254 |
| 2024-06-11 | 2024-06-06 | 28.966 | 29,861 | +622 | 0.00% | 864,963 |
| 2024-06-07 | 2024-06-05 | 28.259 | 29,239 | -15 | 0.00% | 826,266 |
| 2024-06-06 | 2024-06-04 | 28.195 | 29,254 | +6,221 | 0.00% | 824,809 |
| 2024-06-04 | 2024-05-31 | 31.377 | 23,033 | -1,244 | 0.00% | 722,718 |
| 2024-06-03 | 2024-05-30 | 31.185 | 24,277 | +1,244 | 0.00% | 757,069 |
| 2024-05-31 | 2024-05-29 | 31.956 | 23,033 | -1,244 | 0.00% | 736,047 |
| 2024-05-30 | 2024-05-28 | 31.956 | 24,277 | +2,489 | 0.00% | 775,800 |
| 2024-05-29 | 2024-05-27 | 31.603 | 21,788 | +1,244 | 0.00% | 688,556 |
| 2024-05-27 | 2024-05-23 | 30.863 | 20,544 | +1,244 | 0.00% | 634,052 |
| 2024-05-21 | 2024-05-17 | 30.317 | 19,300 | -1,244 | 0.00% | 585,110 |
| 2024-05-17 | 2024-05-14 | 29.063 | 20,544 | -2,489 | 0.00% | 597,065 |
| 2024-05-16 | 2024-05-13 | 31.345 | 23,033 | -2,488 | 0.00% | 721,977 |
| 2024-05-14 | 2024-05-10 | 31.570 | 25,521 | -1,244 | 0.00% | 805,708 |
| 2024-05-13 | 2024-05-09 | 30.188 | 26,765 | -1,245 | 0.00% | 807,981 |
| 2024-05-10 | 2024-05-08 | 30.188 | 28,010 | -1,244 | 0.00% | 845,565 |
| 2024-05-09 | 2024-05-07 | 28.966 | 29,254 | -1,244 | 0.00% | 847,381 |
| 2024-05-07 | 2024-05-03 | 27.423 | 30,498 | +1,244 | 0.00% | 836,351 |
| 2024-05-06 | 2024-05-02 | 27.134 | 29,254 | +1,244 | 0.00% | 793,773 |
| 2024-05-03 | 2024-04-30 | 27.391 | 28,010 | -1,286 | 0.00% | 767,222 |
| 2024-05-02 | 2024-04-29 | 26.523 | 29,296 | +2,488 | 0.00% | 777,017 |
| 2024-04-30 | 2024-04-26 | 26.652 | 26,808 | +1,245 | 0.00% | 714,476 |
| 2024-04-29 | 2024-04-25 | 27.648 | 25,563 | +1,244 | 0.00% | 706,771 |
| 2024-04-24 | 2024-04-22 | 27.905 | 24,319 | -6,243 | 0.00% | 678,631 |
| 2024-04-23 | 2024-04-19 | 29.449 | 30,562 | -170 | 0.00% | 900,007 |
| 2024-04-18 | 2024-04-16 | 29.095 | 30,732 | -1,244 | 0.00% | 894,145 |
| 2024-04-15 | 2024-04-11 | 28.420 | 31,976 | +1,244 | 0.00% | 908,751 |
| 2024-04-12 | 2024-04-10 | 27.809 | 30,732 | +11,198 | 0.00% | 854,625 |
| 2024-04-10 | 2024-04-08 | 26.748 | 19,534 | -1,287 | 0.00% | 522,496 |
| 2024-04-08 | 2024-04-03 | 26.973 | 20,821 | +1,245 | 0.00% | 561,606 |
| 2024-04-05 | 2024-04-02 | 26.169 | 19,576 | -1,245 | 0.00% | 512,291 |
| 2024-04-03 | 2024-03-28 | 26.427 | 20,821 | +2,489 | 0.00% | 550,227 |
| 2024-03-27 | 2024-03-25 | 28.388 | 18,332 | -53 | 0.00% | 520,402 |
| 2024-03-26 | 2024-03-22 | 28.259 | 18,385 | -2,488 | 0.00% | 519,542 |
| 2024-03-25 | 2024-03-21 | 28.613 | 20,873 | +2,488 | 0.00% | 597,232 |
| 2024-03-22 | 2024-03-20 | 28.195 | 18,385 | +1,203 | 0.00% | 518,360 |
| 2024-03-19 | 2024-03-15 | 28.870 | 17,182 | -1,266 | 0.00% | 496,042 |
| 2024-03-15 | 2024-03-13 | 30.156 | 18,448 | +1,244 | 0.00% | 556,315 |
| 2024-03-14 | 2024-03-12 | 29.866 | 17,204 | +1,245 | 0.00% | 513,823 |
| 2024-03-13 | 2024-03-11 | 30.509 | 15,959 | +2,488 | 0.00% | 486,901 |
| 2024-03-08 | 2024-03-06 | 31.410 | 13,471 | -3,733 | 0.00% | 423,119 |
| 2024-02-29 | 2024-02-27 | 29.191 | 17,204 | -21 | 0.00% | 502,208 |
| 2024-02-28 | 2024-02-26 | 28.613 | 17,225 | +1,244 | 0.00% | 492,853 |
| 2024-02-27 | 2024-02-23 | 29.995 | 15,981 | -1,244 | 0.00% | 479,351 |
| 2024-02-26 | 2024-02-22 | 30.349 | 17,225 | -2,488 | 0.00% | 522,757 |
| 2024-02-23 | 2024-02-21 | 27.938 | 19,713 | +2,488 | 0.00% | 550,733 |
| 2024-02-21 | 2024-02-19 | 27.134 | 17,225 | -2,488 | 0.00% | 467,380 |
| 2024-02-16 | 2024-02-14 | 25.173 | 19,713 | +2,488 | 0.00% | 496,230 |
| 2024-02-08 | 2024-02-06 | 25.526 | 17,225 | +2,489 | 0.00% | 439,692 |
| 2024-02-05 | 2024-02-01 | 25.205 | 14,736 | -22 | 0.00% | 371,419 |
| 2024-02-01 | 2024-01-30 | 25.944 | 14,758 | +2,489 | 0.00% | 382,886 |
| 2024-01-25 | 2024-01-23 | 23.951 | 12,269 | -105 | 0.00% | 293,856 |
| 2024-01-19 | 2024-01-17 | 24.883 | 12,374 | -1,265 | 0.00% | 307,907 |
| 2024-01-18 | 2024-01-16 | 25.623 | 13,639 | -1,244 | 0.00% | 349,470 |
| 2024-01-15 | 2024-01-11 | 25.044 | 14,883 | -2,489 | 0.00% | 372,732 |
| 2024-01-10 | 2024-01-08 | 25.494 | 17,372 | -39,814 | 0.00% | 442,885 |
| 2024-01-05 | 2024-01-03 | 25.494 | 57,186 | -1,244 | 0.00% | 1,457,912 |
| 2024-01-03 | 2023-12-29 | 23.855 | 58,430 | +2,488 | 0.00% | 1,393,825 |
| 2024-01-02 | 2023-12-28 | 23.662 | 55,942 | +1,244 | 0.00% | 1,323,684 |
| 2023-12-20 | 2023-12-18 | 23.019 | 54,698 | +1,245 | 0.00% | 1,259,079 |
| 2023-12-18 | 2023-12-14 | 22.472 | 53,453 | -972 | 0.00% | 1,201,207 |
| 2023-12-14 | 2023-12-12 | 22.858 | 54,425 | -3,733 | 0.00% | 1,244,046 |
| 2023-12-07 | 2023-12-05 | 22.890 | 58,158 | +1,244 | 0.00% | 1,331,245 |
| 2023-12-06 | 2023-12-04 | 23.565 | 56,914 | -6,221 | 0.00% | 1,341,194 |
| 2023-12-05 | 2023-12-01 | 23.565 | 63,135 | -1,244 | 0.00% | 1,487,793 |
| 2023-12-01 | 2023-11-29 | 23.276 | 64,379 | -1,244 | 0.00% | 1,498,481 |
| 2023-11-29 | 2023-11-27 | 23.533 | 65,623 | +1,244 | 0.00% | 1,544,314 |
| 2023-11-28 | 2023-11-24 | 23.083 | 64,379 | +2,018 | 0.00% | 1,486,063 |
| 2023-11-23 | 2023-11-21 | 21.958 | 62,361 | -1,245 | 0.00% | 1,369,311 |
| 2023-11-22 | 2023-11-20 | 22.086 | 63,606 | -470 | 0.00% | 1,404,828 |
| 2023-11-21 | 2023-11-17 | 22.022 | 64,076 | +1,244 | 0.00% | 1,411,089 |
| 2023-11-20 | 2023-11-16 | 22.408 | 62,832 | +46,035 | 0.00% | 1,407,933 |
| 2023-11-16 | 2023-11-14 | 21.636 | 16,797 | -1,244 | 0.00% | 363,425 |
| 2023-11-13 | 2023-11-09 | 21.861 | 18,041 | +1,244 | 0.00% | 394,401 |
| 2023-11-09 | 2023-11-07 | 21.122 | 16,797 | +1,244 | 0.00% | 354,785 |
| 2023-11-02 | 2023-10-31 | 21.861 | 15,553 | +2,489 | 0.00% | 340,010 |
| 2023-10-27 | 2023-10-25 | 23.147 | 13,064 | -1,244 | 0.00% | 302,397 |
| 2023-10-24 | 2023-10-19 | 22.440 | 14,308 | +1,244 | 0.00% | 321,072 |
| 2023-10-17 | 2023-10-13 | 22.729 | 13,064 | +1,244 | 0.00% | 296,937 |
| 2023-09-25 | 2023-09-21 | 24.240 | 11,820 | -1,244 | 0.00% | 286,522 |
| 2023-09-20 | 2023-09-18 | 23.887 | 13,064 | +1,244 | 0.00% | 312,057 |
| 2023-09-11 | 2023-09-06 | 22.697 | 11,820 | -3,110 | 0.00% | 268,281 |
| 2023-09-07 | 2023-09-05 | 21.733 | 14,930 | -1,245 | 0.00% | 324,470 |
| 2023-09-05 | 2023-08-31 | 19.804 | 16,175 | -1,244 | 0.00% | 320,327 |
| 2023-09-04 | 2023-08-30 | 18.872 | 17,419 | -1,244 | 0.00% | 328,723 |
| 2023-08-25 | 2023-08-23 | 18.100 | 18,663 | -622 | 0.00% | 337,799 |
| 2023-08-24 | 2023-08-22 | 17.746 | 19,285 | -1,244 | 0.00% | 342,237 |
| 2023-08-23 | 2023-08-21 | 17.200 | 20,529 | -2,489 | 0.00% | 353,094 |
| 2023-08-14 | 2023-08-10 | 19.386 | 23,018 | -1,244 | 0.00% | 446,224 |
| 2023-08-07 | 2023-08-03 | 18.003 | 24,262 | +1,244 | 0.00% | 436,800 |
| 2023-08-04 | 2023-08-02 | 18.196 | 23,018 | +6,843 | 0.00% | 418,844 |
| 2023-08-02 | 2023-07-31 | 18.807 | 16,175 | +1,245 | 0.00% | 304,207 |
| 2023-07-19 | 2023-07-14 | 19.450 | 14,930 | +1,244 | 0.00% | 290,391 |
| 2023-07-13 | 2023-07-11 | 19.000 | 13,686 | -1,244 | 0.00% | 260,035 |
| 2023-07-11 | 2023-07-07 | 19.225 | 14,930 | +1,244 | 0.00% | 287,031 |
| 2023-07-05 | 2023-07-03 | 68.859 | 13,686 | +5,809 | 0.00% | 942,404 |
| 2023-07-04 | 2023-06-30 | 68.402 | 7,877 | +1,313 | 0.00% | 538,802 |
| 2023-07-03 | 2023-06-29 | 65.964 | 6,564 | -657 | 0.00% | 432,991 |
| 2023-06-30 | 2023-06-28 | 66.574 | 7,221 | +657 | 0.00% | 480,730 |
| 2023-06-21 | 2023-06-19 | 64.898 | 6,564 | +1,313 | 0.00% | 425,991 |
| 2023-05-30 | 2023-05-25 | 74.343 | 5,251 | +656 | 0.00% | 390,377 |
| 2023-05-24 | 2023-05-22 | 79.218 | 4,595 | -1,313 | 0.00% | 364,008 |
| 2023-05-12 | 2023-05-10 | 86.683 | 5,908 | +657 | 0.00% | 512,124 |
| 2023-05-11 | 2023-05-09 | 86.835 | 5,251 | +656 | 0.00% | 455,973 |
| 2023-05-10 | 2023-05-08 | 85.312 | 4,595 | -656 | 0.00% | 392,009 |
| 2023-05-05 | 2023-05-03 | 78.914 | 5,251 | +656 | 0.00% | 414,375 |
| 2023-05-02 | 2023-04-27 | 80.285 | 4,595 | +1,313 | 0.00% | 368,908 |
| 2023-04-19 | 2023-04-17 | 82.265 | 3,282 | -656 | 0.00% | 269,994 |
| 2023-04-18 | 2023-04-14 | 79.066 | 3,938 | -657 | 0.00% | 311,362 |
| 2023-04-13 | 2023-04-11 | 77.695 | 4,595 | +657 | 0.00% | 357,008 |
| 2023-04-06 | 2023-04-03 | 84.093 | 3,938 | +656 | 0.00% | 331,159 |
| 2023-04-03 | 2023-03-30 | 83.179 | 3,282 | -656 | 0.00% | 272,994 |
| 2023-03-31 | 2023-03-29 | 77.543 | 3,938 | +656 | 0.00% | 305,363 |
| 2023-03-30 | 2023-03-28 | 77.543 | 3,282 | -656 | 0.00% | 254,495 |
| 2023-03-29 | 2023-03-27 | 76.781 | 3,938 | +1,969 | 0.00% | 302,363 |
| 2023-03-22 | 2023-03-20 | 65.812 | 1,969 | +656 | 0.00% | 129,584 |
| 2023-03-09 | 2023-03-07 | 73.125 | 1,313 | -656 | 0.00% | 96,013 |
| 2023-03-08 | 2023-03-06 | 71.144 | 1,969 | +656 | 0.00% | 140,083 |
| 2023-03-03 | 2023-03-01 | 72.515 | 1,313 | -1,969 | 0.00% | 95,212 |
| 2023-02-27 | 2023-02-23 | 74.800 | 3,282 | +656 | 0.00% | 245,495 |
| 2023-02-21 | 2023-02-17 | 68.554 | 2,626 | +1,313 | 0.00% | 180,024 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,313 | -3,282 | 0.00% | 105,414 |
| 2023-01-18 | 2023-01-16 | 81.503 | 4,595 | +3,282 | 0.00% | 374,508 |
| 2023-01-17 | 2023-01-13 | 79.371 | 1,313 | -3,282 | 0.00% | 104,214 |
| 2023-01-13 | 2023-01-11 | 79.523 | 4,595 | +3,282 | 0.00% | 365,408 |
| 2022-12-28 | 2022-12-22 | 74.343 | 1,313 | -656 | 0.00% | 97,613 |
| 2022-12-16 | 2022-12-14 | 78.152 | 1,969 | -657 | 0.00% | 153,881 |
| 2022-12-09 | 2022-12-07 | 75.867 | 2,626 | -1,312 | 0.00% | 199,226 |
| 2022-12-06 | 2022-12-02 | 72.363 | 3,938 | +656 | 0.00% | 284,965 |
| 2022-12-01 | 2022-11-29 | 75.105 | 3,282 | -3,282 | 0.00% | 246,495 |
| 2022-11-29 | 2022-11-25 | 76.628 | 6,564 | +4,595 | 0.00% | 502,989 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,969 | -4,595 | 0.00% | 142,483 |
| 2022-11-25 | 2022-11-23 | 72.972 | 6,564 | -657 | 0.00% | 478,990 |
| 2022-11-24 | 2022-11-22 | 70.687 | 7,221 | +5,908 | 0.00% | 510,432 |
| 2022-11-21 | 2022-11-17 | 68.707 | 1,313 | -5,251 | 0.00% | 90,212 |
| 2022-11-18 | 2022-11-16 | 72.972 | 6,564 | +656 | 0.00% | 478,990 |
| 2022-11-17 | 2022-11-15 | 72.515 | 5,908 | +3,939 | 0.00% | 428,420 |
| 2022-11-16 | 2022-11-14 | 70.382 | 1,969 | -2,626 | 0.00% | 138,583 |
| 2022-10-26 | 2022-10-24 | 72.211 | 4,595 | -656 | 0.00% | 331,807 |
| 2022-10-25 | 2022-10-21 | 79.828 | 5,251 | +656 | 0.00% | 419,175 |
| 2022-10-05 | 2022-09-30 | 86.988 | 4,595 | -3,282 | 0.00% | 399,709 |
| 2022-10-03 | 2022-09-29 | 86.683 | 7,877 | +3,282 | 0.00% | 682,803 |
| 2022-09-27 | 2022-09-23 | 89.425 | 4,595 | -3,938 | 0.00% | 410,909 |
| 2022-09-21 | 2022-09-19 | 91.863 | 8,533 | +3,938 | 0.00% | 783,865 |
| 2022-09-19 | 2022-09-15 | 99.632 | 4,595 | -4,595 | 0.00% | 457,810 |
| 2022-09-15 | 2022-09-13 | 103.289 | 9,190 | +657 | 0.00% | 949,221 |
| 2022-09-14 | 2022-09-09 | 103.289 | 8,533 | -1,313 | 0.00% | 881,361 |
| 2022-09-08 | 2022-09-06 | 108.011 | 9,846 | +656 | 0.00% | 1,063,478 |
| 2022-09-07 | 2022-09-05 | 108.011 | 9,190 | -656 | 0.00% | 992,622 |
| 2022-09-02 | 2022-08-31 | 95.062 | 9,846 | +656 | 0.00% | 935,980 |
| 2022-09-01 | 2022-08-30 | 97.347 | 9,190 | +1,313 | 0.00% | 894,620 |
| 2022-08-29 | 2022-08-25 | 97.042 | 7,877 | -1,313 | 0.00% | 764,403 |
| 2022-08-24 | 2022-08-22 | 87.140 | 9,190 | +1,313 | 0.00% | 800,818 |
| 2022-08-23 | 2022-08-19 | 87.140 | 7,877 | +1,313 | 0.00% | 686,403 |
| 2022-08-19 | 2022-08-17 | 83.941 | 6,564 | -657 | 0.00% | 550,988 |
| 2022-08-16 | 2022-08-12 | 85.769 | 7,221 | +657 | 0.00% | 619,338 |
| 2022-08-08 | 2022-08-04 | 76.781 | 6,564 | +656 | 0.00% | 503,989 |
| 2022-08-02 | 2022-07-29 | 74.648 | 5,908 | -656 | 0.00% | 441,021 |
| 2022-07-29 | 2022-07-27 | 75.410 | 6,564 | -1,313 | 0.00% | 494,990 |
| 2022-07-25 | 2022-07-21 | 71.906 | 7,877 | -1,313 | 0.00% | 566,402 |
| 2022-07-21 | 2022-07-19 | 75.105 | 9,190 | -3,282 | 0.00% | 690,216 |
| 2022-07-20 | 2022-07-18 | 73.125 | 12,472 | +5,251 | 0.00% | 912,010 |
| 2022-07-07 | 2022-07-05 | 67.336 | 7,221 | -5,907 | 0.00% | 486,230 |
| 2022-07-06 | 2022-07-04 | 79.984 | 13,128 | +1,969 | 0.00% | 1,050,023 |
| 2022-07-05 | 2022-06-30 | 83.196 | 11,159 | +4,063 | 0.00% | 928,388 |
| 2022-07-04 | 2022-06-29 | 83.704 | 7,096 | +591 | 0.00% | 593,961 |
| 2022-06-30 | 2022-06-28 | 84.887 | 6,505 | +1,183 | 0.00% | 552,192 |
| 2022-06-29 | 2022-06-27 | 82.182 | 5,322 | +1,182 | 0.00% | 437,371 |
| 2022-06-24 | 2022-06-22 | 78.462 | 4,140 | +592 | 0.00% | 324,831 |
| 2022-06-23 | 2022-06-21 | 80.998 | 3,548 | -592 | 0.00% | 287,381 |
| 2022-06-20 | 2022-06-16 | 85.902 | 4,140 | -591 | 0.00% | 355,634 |
| 2022-06-13 | 2022-06-09 | 98.077 | 4,731 | +591 | 0.00% | 464,002 |
| 2022-06-10 | 2022-06-08 | 98.246 | 4,140 | -591 | 0.00% | 406,739 |
| 2022-06-07 | 2022-06-02 | 89.453 | 4,731 | -591 | 0.00% | 423,202 |
| 2022-06-06 | 2022-06-01 | 90.975 | 5,322 | +591 | 0.00% | 484,168 |
| 2022-06-02 | 2022-05-31 | 87.255 | 4,731 | +591 | 0.00% | 412,802 |
| 2022-05-30 | 2022-05-26 | 88.946 | 4,140 | +592 | 0.00% | 368,235 |
| 2022-05-26 | 2022-05-24 | 81.844 | 3,548 | -592 | 0.00% | 290,381 |
| 2022-05-24 | 2022-05-20 | 81.674 | 4,140 | -1,182 | 0.00% | 338,132 |
| 2022-05-23 | 2022-05-19 | 75.925 | 5,322 | +1,182 | 0.00% | 404,074 |
| 2022-05-18 | 2022-05-16 | 76.432 | 4,140 | -4,731 | 0.00% | 316,430 |
| 2022-05-17 | 2022-05-13 | 73.389 | 8,871 | +4,140 | 0.00% | 651,031 |
| 2022-05-13 | 2022-05-11 | 71.529 | 4,731 | -591 | 0.00% | 338,402 |
| 2022-05-10 | 2022-05-05 | 75.587 | 5,322 | -592 | 0.00% | 402,274 |
| 2022-05-06 | 2022-05-04 | 74.572 | 5,914 | +592 | 0.00% | 441,021 |
| 2022-05-05 | 2022-05-03 | 76.263 | 5,322 | +591 | 0.00% | 405,873 |
| 2022-04-26 | 2022-04-22 | 76.771 | 4,731 | -591 | 0.00% | 363,202 |
| 2022-04-25 | 2022-04-21 | 74.234 | 5,322 | +591 | 0.00% | 395,074 |
| 2022-04-20 | 2022-04-14 | 87.931 | 4,731 | +1,183 | 0.00% | 416,002 |
| 2022-04-19 | 2022-04-13 | 84.718 | 3,548 | -592 | 0.00% | 300,580 |
| 2022-04-08 | 2022-04-06 | 79.645 | 4,140 | +592 | 0.00% | 329,732 |
| 2022-03-30 | 2022-03-28 | 82.182 | 3,548 | -592 | 0.00% | 291,581 |
| 2022-03-29 | 2022-03-25 | 78.123 | 4,140 | -2,956 | 0.00% | 323,431 |
| 2022-03-28 | 2022-03-24 | 78.969 | 7,096 | +3,548 | 0.00% | 560,363 |
| 2022-03-22 | 2022-03-18 | 69.838 | 3,548 | -1,183 | 0.00% | 247,784 |
| 2022-03-21 | 2022-03-17 | 66.287 | 4,731 | +1,183 | 0.00% | 313,602 |
| 2022-03-09 | 2022-03-07 | 77.109 | 3,548 | -1,774 | 0.00% | 273,582 |
| 2022-03-07 | 2022-03-03 | 76.094 | 5,322 | +591 | 0.00% | 404,974 |
| 2022-03-04 | 2022-03-02 | 71.698 | 4,731 | +591 | 0.00% | 339,202 |
| 2022-03-01 | 2022-02-25 | 62.228 | 4,140 | -591 | 0.00% | 257,625 |
| 2022-02-28 | 2022-02-24 | 67.301 | 4,731 | -591 | 0.00% | 318,402 |
| 2022-02-25 | 2022-02-23 | 65.813 | 5,322 | +591 | 0.00% | 350,257 |
| 2022-02-22 | 2022-02-18 | 67.572 | 4,731 | +591 | 0.00% | 319,682 |
| 2022-02-11 | 2022-02-09 | 64.190 | 4,140 | -2,365 | 0.00% | 265,745 |
| 2022-02-09 | 2022-02-07 | 60.470 | 6,505 | +2,365 | 0.00% | 393,354 |
| 2022-02-07 | 2022-01-31 | 55.600 | 4,140 | +592 | 0.00% | 230,182 |
| 2022-01-28 | 2022-01-26 | 60.672 | 3,548 | -592 | 0.00% | 215,266 |
| 2022-01-27 | 2022-01-25 | 61.958 | 4,140 | -14,784 | 0.00% | 256,505 |
| 2022-01-26 | 2022-01-24 | 63.716 | 18,924 | -1,774 | 0.00% | 1,205,766 |
| 2022-01-25 | 2022-01-21 | 64.054 | 20,698 | +591 | 0.00% | 1,325,799 |
| 2022-01-21 | 2022-01-19 | 58.914 | 20,107 | +14,785 | 0.00% | 1,184,581 |
| 2022-01-20 | 2022-01-18 | 56.614 | 5,322 | +1,182 | 0.00% | 301,300 |
| 2022-01-18 | 2022-01-14 | 55.735 | 4,140 | -1,182 | 0.00% | 230,742 |
| 2022-01-17 | 2022-01-13 | 57.291 | 5,322 | +591 | 0.00% | 304,900 |
| 2022-01-05 | 2022-01-03 | 54.991 | 4,731 | +1,183 | 0.00% | 260,161 |
| 2022-01-04 | 2021-12-31 | 52.420 | 3,548 | -592 | 0.00% | 185,988 |
| 2022-01-03 | 2021-12-29 | 52.353 | 4,140 | -591 | 0.00% | 216,741 |
| 2021-12-29 | 2021-12-24 | 56.276 | 4,731 | +1,183 | 0.00% | 266,241 |
| 2021-12-21 | 2021-12-17 | 59.726 | 3,548 | -592 | 0.00% | 211,906 |
| 2021-12-20 | 2021-12-16 | 60.064 | 4,140 | -5,913 | 0.00% | 248,664 |
| 2021-12-17 | 2021-12-15 | 48.362 | 10,053 | +5,913 | 0.00% | 486,184 |
| 2021-12-14 | 2021-12-10 | 45.927 | 4,140 | -591 | 0.00% | 190,138 |
| 2021-12-10 | 2021-12-08 | 46.401 | 4,731 | +591 | 0.00% | 219,521 |
| 2021-12-08 | 2021-12-06 | 46.401 | 4,140 | -3,548 | 0.00% | 192,098 |
| 2021-12-07 | 2021-12-03 | 48.294 | 7,688 | -591 | 0.00% | 371,288 |
| 2021-11-29 | 2021-11-25 | 42.004 | 8,279 | -1,183 | 0.00% | 347,751 |
| 2021-11-26 | 2021-11-24 | 43.289 | 9,462 | +1,183 | 0.00% | 409,602 |
| 2021-11-25 | 2021-11-23 | 41.531 | 8,279 | -592 | 0.00% | 343,831 |
| 2021-11-15 | 2021-11-11 | 40.719 | 8,871 | +592 | 0.00% | 361,217 |
| 2021-11-04 | 2021-11-02 | 39.163 | 8,279 | -2,957 | 0.00% | 324,232 |
| 2021-11-03 | 2021-11-01 | 40.584 | 11,236 | +1,183 | 0.00% | 455,997 |
| 2021-11-01 | 2021-10-28 | 38.960 | 10,053 | -2,366 | 0.00% | 391,667 |
| 2021-10-29 | 2021-10-27 | 40.516 | 12,419 | -1,774 | 0.00% | 503,168 |
| 2021-10-28 | 2021-10-26 | 42.680 | 14,193 | +1,183 | 0.00% | 605,763 |
| 2021-10-27 | 2021-10-25 | 46.536 | 13,010 | +1,183 | 0.00% | 605,431 |
| 2021-10-26 | 2021-10-22 | 45.859 | 11,827 | +1,774 | 0.00% | 542,380 |
| 2021-10-25 | 2021-10-21 | 47.280 | 10,053 | +591 | 0.00% | 475,305 |
| 2021-10-22 | 2021-10-20 | 45.859 | 9,462 | +1,183 | 0.00% | 433,922 |
| 2021-10-21 | 2021-10-19 | 51.338 | 8,279 | +591 | 0.00% | 425,029 |
| 2021-10-20 | 2021-10-18 | 53.773 | 7,688 | -591 | 0.00% | 413,409 |
| 2021-10-18 | 2021-10-12 | 49.309 | 8,279 | +1,183 | 0.00% | 408,230 |
| 2021-10-15 | 2021-10-11 | 48.092 | 7,096 | +591 | 0.00% | 341,258 |
| 2021-10-12 | 2021-10-08 | 46.062 | 6,505 | -591 | 0.00% | 299,636 |
| 2021-10-08 | 2021-10-06 | 52.420 | 7,096 | +1,774 | 0.00% | 371,976 |
| 2021-09-27 | 2021-09-23 | 49.985 | 5,322 | -592 | 0.00% | 266,023 |
| 2021-09-21 | 2021-09-17 | 50.729 | 5,914 | +592 | 0.00% | 300,014 |
| 2021-09-20 | 2021-09-16 | 54.314 | 5,322 | -1,183 | 0.00% | 289,061 |
| 2021-09-17 | 2021-09-15 | 55.194 | 6,505 | +591 | 0.00% | 359,035 |
| 2021-09-14 | 2021-09-10 | 52.691 | 5,914 | +592 | 0.00% | 311,615 |
| 2021-08-31 | 2021-08-27 | 40.448 | 5,322 | -592 | 0.00% | 215,266 |
| 2021-08-30 | 2021-08-26 | 38.690 | 5,914 | +592 | 0.00% | 228,811 |
| 2021-08-27 | 2021-08-25 | 36.728 | 5,322 | -592 | 0.00% | 195,467 |
| 2021-08-26 | 2021-08-24 | 35.308 | 5,914 | -591 | 0.00% | 208,810 |
| 2021-08-24 | 2021-08-20 | 31.926 | 6,505 | -1,183 | 0.00% | 207,677 |
| 2021-08-23 | 2021-08-19 | 33.143 | 7,688 | +592 | 0.00% | 254,805 |
| 2021-08-20 | 2021-08-18 | 34.428 | 7,096 | -592 | 0.00% | 244,304 |
| 2021-08-19 | 2021-08-17 | 34.767 | 7,688 | -591 | 0.00% | 267,286 |
| 2021-08-18 | 2021-08-16 | 36.322 | 8,279 | -592 | 0.00% | 300,712 |
| 2021-08-17 | 2021-08-13 | 36.661 | 8,871 | +2,957 | 0.00% | 325,215 |
| 2021-08-04 | 2021-08-02 | 39.028 | 5,914 | -1,182 | 0.00% | 230,811 |
| 2021-08-03 | 2021-07-30 | 39.028 | 7,096 | +1,182 | 0.00% | 276,942 |
| 2021-07-29 | 2021-07-27 | 39.772 | 5,914 | -591 | 0.00% | 235,211 |
| 2021-07-27 | 2021-07-23 | 41.395 | 6,505 | -1,774 | 0.00% | 269,276 |
| 2021-07-26 | 2021-07-22 | 42.004 | 8,279 | +2,365 | 0.00% | 347,751 |
| 2021-06-30 | 2021-06-28 | 34.496 | 5,914 | -1,774 | 0.00% | 204,010 |
| 2021-06-25 | 2021-06-23 | 36.052 | 7,688 | +1,774 | 0.00% | 277,166 |
| 2021-06-23 | 2021-06-21 | 42.672 | 5,914 | +646 | 0.00% | 252,361 |
| 2021-06-10 | 2021-06-08 | 41.381 | 5,268 | -1,581 | 0.00% | 217,995 |
| 2021-06-09 | 2021-06-07 | 41.077 | 6,849 | -2,634 | 0.00% | 281,339 |
| 2021-06-03 | 2021-06-01 | 40.318 | 9,483 | +1,581 | 0.00% | 382,336 |
| 2021-05-27 | 2021-05-25 | 37.888 | 7,902 | +2,634 | 0.00% | 299,394 |
| 2021-05-25 | 2021-05-21 | 37.964 | 5,268 | -2,634 | 0.00% | 199,996 |
| 2021-05-24 | 2021-05-20 | 36.598 | 7,902 | +1,580 | 0.00% | 289,194 |
| 2021-05-12 | 2021-05-10 | 41.913 | 6,322 | -527 | 0.00% | 264,971 |
| 2021-05-04 | 2021-04-30 | 35.193 | 6,849 | -526 | 0.00% | 241,036 |
| 2021-04-30 | 2021-04-28 | 38.116 | 7,375 | +526 | 0.00% | 281,106 |
| 2021-04-26 | 2021-04-22 | 37.736 | 6,849 | -1,053 | 0.00% | 258,457 |
| 2021-04-21 | 2021-04-19 | 38.496 | 7,902 | +1,053 | 0.00% | 304,194 |
| 2021-04-20 | 2021-04-16 | 40.850 | 6,849 | -526 | 0.00% | 279,779 |
| 2021-04-19 | 2021-04-15 | 37.774 | 7,375 | -2,634 | 0.00% | 278,587 |
| 2021-04-14 | 2021-04-12 | 36.560 | 10,009 | +526 | 0.00% | 365,925 |
| 2021-04-09 | 2021-04-07 | 36.522 | 9,483 | -1,053 | 0.00% | 346,335 |
| 2021-04-08 | 2021-04-01 | 35.800 | 10,536 | -527 | 0.00% | 377,192 |
| 2021-04-01 | 2021-03-30 | 35.762 | 11,063 | +1,054 | 0.00% | 395,639 |
| 2021-03-31 | 2021-03-29 | 36.256 | 10,009 | -527 | 0.00% | 362,885 |
| 2021-03-29 | 2021-03-25 | 31.321 | 10,536 | -2,634 | 0.00% | 329,993 |
| 2021-03-23 | 2021-03-19 | 32.194 | 13,170 | +2,107 | 0.00% | 423,991 |
| 2021-03-19 | 2021-03-17 | 32.839 | 11,063 | +527 | 0.00% | 363,299 |
| 2021-03-18 | 2021-03-16 | 32.725 | 10,536 | -1,581 | 0.00% | 344,793 |
| 2021-03-17 | 2021-03-15 | 34.206 | 12,117 | -2,107 | 0.00% | 414,472 |
| 2021-03-16 | 2021-03-12 | 33.067 | 14,224 | +4,215 | 0.00% | 470,343 |
| 2021-03-12 | 2021-03-10 | 30.979 | 10,009 | -1,581 | 0.00% | 310,067 |
| 2021-03-11 | 2021-03-09 | 31.131 | 11,590 | +1,581 | 0.00% | 360,805 |
| 2021-03-10 | 2021-03-08 | 32.384 | 10,009 | -1,054 | 0.00% | 324,127 |
| 2021-03-09 | 2021-03-05 | 32.384 | 11,063 | +1,054 | 0.00% | 358,259 |
| 2021-03-08 | 2021-03-04 | 34.737 | 10,009 | +2,107 | 0.00% | 347,686 |
| 2021-03-05 | 2021-03-03 | 33.788 | 7,902 | +2,107 | 0.00% | 266,994 |
| 2021-03-01 | 2021-02-25 | 28.283 | 5,795 | -527 | 0.00% | 163,902 |
| 2021-02-23 | 2021-02-19 | 25.626 | 6,322 | +527 | 0.00% | 162,007 |
| 2021-02-22 | 2021-02-18 | 25.056 | 5,795 | -1,054 | 0.00% | 145,202 |
| 2021-02-17 | 2021-02-11 | 23.690 | 6,849 | -526 | 0.00% | 162,251 |
| 2021-02-02 | 2021-01-29 | 22.779 | 7,375 | -527 | 0.00% | 167,992 |
| 2021-02-01 | 2021-01-28 | 23.158 | 7,902 | -527 | 0.00% | 182,996 |
| 2021-01-25 | 2021-01-21 | 25.816 | 8,429 | -2,634 | 0.00% | 217,601 |
| 2021-01-22 | 2021-01-20 | 25.132 | 11,063 | -3,161 | 0.00% | 278,039 |
| 2021-01-21 | 2021-01-19 | 25.474 | 14,224 | +4,215 | 0.00% | 362,342 |
| 2021-01-20 | 2021-01-18 | 25.018 | 10,009 | +2,107 | 0.00% | 250,410 |
| 2021-01-07 | 2021-01-05 | 23.348 | 7,902 | -3,688 | 0.00% | 184,496 |
| 2021-01-06 | 2021-01-04 | 23.576 | 11,590 | +527 | 0.00% | 273,244 |
| 2020-12-22 | 2020-12-18 | 25.094 | 11,063 | -3,161 | 0.00% | 277,619 |
| 2020-12-21 | 2020-12-17 | 23.728 | 14,224 | -527 | 0.00% | 337,502 |
| 2020-12-18 | 2020-12-16 | 24.031 | 14,751 | -1,053 | 0.00% | 354,487 |
| 2020-12-15 | 2020-12-11 | 24.487 | 15,804 | +526 | 0.00% | 386,992 |
| 2020-12-10 | 2020-12-08 | 23.652 | 15,278 | -3,160 | 0.00% | 361,351 |
| 2020-12-09 | 2020-12-07 | 23.842 | 18,438 | +1,053 | 0.00% | 439,591 |
| 2020-12-04 | 2020-12-02 | 25.436 | 17,385 | -3,687 | 0.00% | 442,206 |
| 2020-12-03 | 2020-12-01 | 24.980 | 21,072 | -3,688 | 0.00% | 526,389 |
| 2020-12-02 | 2020-11-30 | 24.259 | 24,760 | -4,741 | 0.00% | 600,657 |
| 2020-12-01 | 2020-11-27 | 25.398 | 29,501 | +1,053 | 0.01% | 749,269 |
| 2020-11-30 | 2020-11-26 | 25.398 | 28,448 | +3,688 | 0.01% | 722,525 |
| 2020-11-27 | 2020-11-25 | 24.980 | 24,760 | +14,224 | 0.00% | 618,517 |
| 2020-11-25 | 2020-11-23 | 24.867 | 10,536 | +1,053 | 0.00% | 261,994 |
| 2020-11-02 | 2020-10-29 | 21.374 | 9,483 | +527 | 0.00% | 202,689 |
| 2020-10-29 | 2020-10-27 | 21.905 | 8,956 | -5,795 | 0.00% | 196,185 |
| 2020-10-28 | 2020-10-23 | 20.425 | 14,751 | -527 | 0.00% | 301,286 |
| 2020-10-20 | 2020-10-16 | 20.994 | 15,278 | +4,215 | 0.00% | 320,750 |
| 2020-10-19 | 2020-10-15 | 20.691 | 11,063 | +2,634 | 0.00% | 228,899 |
| 2020-09-24 | 2020-09-22 | 22.627 | 8,429 | -527 | 0.00% | 190,720 |
| 2020-09-23 | 2020-09-21 | 23.006 | 8,956 | +527 | 0.00% | 206,045 |
| 2020-09-02 | 2020-08-31 | 22.665 | 8,429 | +527 | 0.00% | 191,040 |
| 2020-08-31 | 2020-08-27 | 22.892 | 7,902 | -527 | 0.00% | 180,896 |
| 2020-08-27 | 2020-08-25 | 23.006 | 8,429 | -527 | 0.00% | 193,920 |
| 2020-08-25 | 2020-08-21 | 22.892 | 8,956 | +527 | 0.00% | 205,025 |
| 2020-08-20 | 2020-08-18 | 23.690 | 8,429 | +527 | 0.00% | 199,680 |
| 2020-08-19 | 2020-08-17 | 23.842 | 7,902 | -1,581 | 0.00% | 188,396 |
| 2020-07-31 | 2020-07-29 | 22.779 | 9,483 | -2,634 | 0.00% | 216,009 |
| 2020-07-30 | 2020-07-28 | 22.589 | 12,117 | +2,634 | 0.00% | 273,708 |
| 2020-07-27 | 2020-07-23 | 23.234 | 9,483 | +2,108 | 0.00% | 220,329 |
| 2020-07-17 | 2020-07-15 | 24.069 | 7,375 | -1,581 | 0.00% | 177,511 |
| 2020-07-15 | 2020-07-13 | 24.829 | 8,956 | +2,107 | 0.00% | 222,365 |
| 2020-07-10 | 2020-07-08 | 25.284 | 6,849 | -1,053 | 0.00% | 173,171 |
| 2020-07-08 | 2020-07-06 | 25.778 | 7,902 | -1,581 | 0.00% | 203,696 |
| 2020-07-07 | 2020-07-03 | 23.993 | 9,483 | +1,054 | 0.00% | 227,530 |
| 2020-06-24 | 2020-06-22 | 28.381 | 8,429 | +796 | 0.00% | 239,224 |
| 2020-06-23 | 2020-06-19 | 27.878 | 7,633 | -477 | 0.00% | 212,793 |
| 2020-06-22 | 2020-06-18 | 27.543 | 8,110 | +477 | 0.00% | 223,371 |
| 2020-05-19 | 2020-05-15 | 24.776 | 7,633 | -1,431 | 0.00% | 189,114 |
| 2020-05-18 | 2020-05-14 | 24.985 | 9,064 | +1,431 | 0.00% | 226,468 |
| 2020-05-06 | 2020-05-04 | 23.854 | 7,633 | +954 | 0.00% | 182,074 |
| 2020-05-05 | 2020-04-29 | 24.650 | 6,679 | +1,431 | 0.00% | 164,638 |
| 2020-04-29 | 2020-04-27 | 24.273 | 5,248 | -4,294 | 0.00% | 127,384 |
| 2020-04-23 | 2020-04-21 | 24.734 | 9,542 | +4,294 | 0.00% | 236,011 |
| 2020-04-06 | 2020-04-02 | 25.237 | 5,248 | -477 | 0.00% | 132,444 |
| 2020-03-31 | 2020-03-27 | 24.692 | 5,725 | +477 | 0.00% | 141,362 |
| 2020-03-26 | 2020-03-24 | 22.973 | 5,248 | -477 | 0.00% | 120,563 |
| 2020-02-18 | 2020-02-14 | 26.704 | 5,725 | -3,339 | 0.00% | 152,882 |
| 2020-02-13 | 2020-02-11 | 26.830 | 9,064 | +477 | 0.00% | 243,187 |
| 2020-02-07 | 2020-02-05 | 25.698 | 8,587 | -477 | 0.00% | 220,670 |
| 2020-02-03 | 2020-01-30 | 24.524 | 9,064 | +477 | 0.00% | 222,288 |
| 2020-01-31 | 2020-01-29 | 25.614 | 8,587 | -477 | 0.00% | 219,950 |
| 2020-01-23 | 2020-01-21 | 27.543 | 9,064 | -1,909 | 0.00% | 249,647 |
| 2020-01-22 | 2020-01-20 | 28.213 | 10,973 | +477 | 0.00% | 309,586 |
| 2020-01-16 | 2020-01-14 | 28.758 | 10,496 | +477 | 0.00% | 301,848 |
| 2020-01-15 | 2020-01-13 | 28.716 | 10,019 | -477 | 0.00% | 287,711 |
| 2020-01-14 | 2020-01-10 | 28.926 | 10,496 | +1,909 | 0.00% | 303,608 |
| 2020-01-13 | 2020-01-09 | 29.932 | 8,587 | -477 | 0.00% | 257,028 |
| 2020-01-10 | 2020-01-08 | 29.723 | 9,064 | +954 | 0.00% | 269,406 |
| 2020-01-08 | 2020-01-06 | 30.100 | 8,110 | +477 | 0.00% | 244,110 |
| 2020-01-07 | 2020-01-03 | 30.058 | 7,633 | +2,385 | 0.00% | 229,433 |
| 2020-01-06 | 2020-01-02 | 29.806 | 5,248 | +1,431 | 0.00% | 156,424 |
| 2020-01-03 | 2019-12-31 | 29.345 | 3,817 | -954 | 0.00% | 112,011 |
| 2019-12-17 | 2019-12-13 | 29.387 | 4,771 | -477 | 0.00% | 140,207 |
| 2019-12-12 | 2019-12-10 | 28.842 | 5,248 | -477 | 0.00% | 151,364 |
| 2019-12-10 | 2019-12-06 | 28.297 | 5,725 | +954 | 0.00% | 162,002 |
| 2019-12-09 | 2019-12-05 | 28.088 | 4,771 | +477 | 0.00% | 134,006 |
| 2019-12-06 | 2019-12-04 | 28.088 | 4,294 | +954 | 0.00% | 120,608 |
| 2019-11-11 | 2019-11-07 | 39.574 | 3,340 | +2,104 | 0.00% | 132,176 |
| 2019-11-08 | 2019-11-06 | 40.205 | 1,236 | +1,236 | 0.00% | 49,693 |
| 2019-11-07 | 2019-11-05 | 40.253 | 0 | -1,236 | ||
| 2019-10-30 | 2019-10-28 | 39.379 | 1,236 | +1,236 | 0.00% | 48,673 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy