History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 218,800 | +0 | 0.01% | 2,301,776 |
| 2025-10-13 | 2025-10-09 | 10.470 | 218,800 | +0 | 0.01% | 2,290,836 |
| 2025-10-10 | 2025-10-08 | 10.280 | 218,800 | +0 | 0.01% | 2,249,264 |
| 2025-10-09 | 2025-10-06 | 10.360 | 218,800 | +0 | 0.01% | 2,266,768 |
| 2025-10-08 | 2025-10-03 | 10.350 | 218,800 | +10,000 | 0.01% | 2,264,580 |
| 2025-10-03 | 2025-09-30 | 10.180 | 208,800 | -196,000 | 0.01% | 2,125,584 |
| 2025-10-02 | 2025-09-29 | 10.290 | 404,800 | -4,000 | 0.01% | 4,165,392 |
| 2025-09-26 | 2025-09-24 | 10.310 | 408,800 | -2,000 | 0.01% | 4,214,728 |
| 2025-09-24 | 2025-09-22 | 10.370 | 410,800 | +12,000 | 0.01% | 4,259,996 |
| 2025-09-23 | 2025-09-19 | 10.630 | 398,800 | -2,000 | 0.01% | 4,239,244 |
| 2025-09-22 | 2025-09-18 | 9.980 | 400,800 | -6,000 | 0.01% | 3,999,984 |
| 2025-09-19 | 2025-09-17 | 10.380 | 406,800 | -2,000 | 0.01% | 4,222,584 |
| 2025-09-17 | 2025-09-15 | 9.800 | 408,800 | -36,000 | 0.01% | 4,006,240 |
| 2025-09-11 | 2025-09-09 | 9.804 | 444,800 | +9,243 | 0.01% | 4,360,698 |
| 2025-09-10 | 2025-09-08 | 9.763 | 435,557 | +5,876 | 0.01% | 4,252,290 |
| 2025-09-05 | 2025-09-03 | 9.405 | 429,681 | +3,916 | 0.01% | 4,041,344 |
| 2025-09-04 | 2025-09-02 | 9.436 | 425,765 | +17,626 | 0.01% | 4,017,556 |
| 2025-09-03 | 2025-09-01 | 9.579 | 408,139 | -41,127 | 0.01% | 3,909,587 |
| 2025-09-02 | 2025-08-29 | 9.242 | 449,266 | -9,792 | 0.01% | 4,152,141 |
| 2025-09-01 | 2025-08-28 | 9.211 | 459,058 | +35,252 | 0.01% | 4,228,575 |
| 2025-08-29 | 2025-08-27 | 9.334 | 423,806 | +3,917 | 0.01% | 3,955,791 |
| 2025-08-28 | 2025-08-26 | 9.651 | 419,889 | -1,959 | 0.01% | 4,052,157 |
| 2025-08-22 | 2025-08-20 | 9.303 | 421,848 | +1,959 | 0.01% | 3,924,591 |
| 2025-08-20 | 2025-08-18 | 9.467 | 419,889 | +11,750 | 0.01% | 3,974,973 |
| 2025-08-19 | 2025-08-15 | 9.599 | 408,139 | +1,959 | 0.01% | 3,917,923 |
| 2025-08-14 | 2025-08-12 | 9.967 | 406,180 | -1,959 | 0.01% | 4,048,446 |
| 2025-08-11 | 2025-08-07 | 9.865 | 408,139 | +9,793 | 0.01% | 4,026,291 |
| 2025-08-08 | 2025-08-06 | 9.783 | 398,346 | -1,959 | 0.01% | 3,897,140 |
| 2025-08-07 | 2025-08-05 | 9.467 | 400,305 | -1,958 | 0.01% | 3,789,577 |
| 2025-08-06 | 2025-08-04 | 9.365 | 402,263 | -342,727 | 0.01% | 3,767,033 |
| 2025-08-01 | 2025-07-30 | 9.395 | 744,990 | +195,844 | 0.02% | 6,999,359 |
| 2025-07-31 | 2025-07-29 | 9.385 | 549,146 | -7,834 | 0.01% | 5,153,750 |
| 2025-07-30 | 2025-07-28 | 9.314 | 556,980 | +1,958 | 0.01% | 5,187,456 |
| 2025-07-29 | 2025-07-25 | 9.691 | 555,022 | +3,917 | 0.01% | 5,378,936 |
| 2025-07-28 | 2025-07-24 | 9.834 | 551,105 | -1,958 | 0.01% | 5,419,767 |
| 2025-07-25 | 2025-07-23 | 9.661 | 553,063 | -5,875 | 0.01% | 5,343,007 |
| 2025-07-24 | 2025-07-22 | 9.620 | 558,938 | -82,255 | 0.01% | 5,376,932 |
| 2025-07-23 | 2025-07-21 | 8.783 | 641,193 | -43,086 | 0.02% | 5,631,281 |
| 2025-07-22 | 2025-07-18 | 8.405 | 684,279 | -9,792 | 0.02% | 5,751,128 |
| 2025-07-21 | 2025-07-17 | 8.333 | 694,071 | +3,917 | 0.02% | 5,783,810 |
| 2025-07-18 | 2025-07-16 | 8.384 | 690,154 | +11,751 | 0.02% | 5,786,409 |
| 2025-07-17 | 2025-07-15 | 8.456 | 678,403 | +27,418 | 0.02% | 5,736,382 |
| 2025-07-04 | 2025-07-02 | 8.282 | 650,985 | +5,875 | 0.02% | 5,391,527 |
| 2025-07-02 | 2025-06-27 | 7.945 | 645,110 | +15,668 | 0.02% | 5,125,466 |
| 2025-06-30 | 2025-06-26 | 7.884 | 629,442 | +43,085 | 0.02% | 4,962,414 |
| 2025-06-27 | 2025-06-25 | 7.904 | 586,357 | +15,668 | 0.01% | 4,634,715 |
| 2025-06-26 | 2025-06-24 | 7.966 | 570,689 | +9,792 | 0.01% | 4,545,839 |
| 2025-06-25 | 2025-06-23 | 7.955 | 560,897 | -17,626 | 0.01% | 4,462,113 |
| 2025-06-24 | 2025-06-20 | 7.976 | 578,523 | -35,252 | 0.01% | 4,614,149 |
| 2025-06-23 | 2025-06-19 | 8.006 | 613,775 | +11,751 | 0.02% | 4,914,114 |
| 2025-06-18 | 2025-06-16 | 8.374 | 602,024 | +11,751 | 0.02% | 5,041,359 |
| 2025-06-17 | 2025-06-13 | 8.650 | 590,273 | -21,543 | 0.01% | 5,105,712 |
| 2025-06-13 | 2025-06-11 | 8.476 | 611,816 | +11,750 | 0.02% | 5,185,838 |
| 2025-06-12 | 2025-06-10 | 8.425 | 600,066 | +1,959 | 0.02% | 5,055,603 |
| 2025-06-11 | 2025-06-09 | 8.231 | 598,107 | +21,543 | 0.01% | 4,923,046 |
| 2025-06-10 | 2025-06-06 | 8.405 | 576,564 | +3,916 | 0.01% | 4,845,821 |
| 2025-06-09 | 2025-06-05 | 8.588 | 572,648 | +41,128 | 0.01% | 4,918,172 |
| 2025-06-05 | 2025-06-03 | 10.035 | 531,520 | +33,353 | 0.01% | 5,333,890 |
| 2025-06-04 | 2025-06-02 | 9.959 | 498,167 | +9,178 | 0.01% | 4,961,191 |
| 2025-06-02 | 2025-05-29 | 10.242 | 488,989 | +31,204 | 0.01% | 5,008,316 |
| 2025-05-29 | 2025-05-27 | 9.894 | 457,785 | -14,684 | 0.01% | 4,529,103 |
| 2025-05-28 | 2025-05-26 | 9.926 | 472,469 | -18,356 | 0.01% | 4,689,823 |
| 2025-05-27 | 2025-05-23 | 9.904 | 490,825 | -49,560 | 0.01% | 4,861,333 |
| 2025-05-26 | 2025-05-22 | 9.904 | 540,385 | +18,356 | 0.01% | 5,352,195 |
| 2025-05-23 | 2025-05-21 | 10.035 | 522,029 | +18,355 | 0.01% | 5,238,646 |
| 2025-05-22 | 2025-05-20 | 9.752 | 503,674 | +36,711 | 0.01% | 4,911,762 |
| 2025-05-20 | 2025-05-16 | 9.512 | 466,963 | -36,711 | 0.01% | 4,441,826 |
| 2025-05-19 | 2025-05-15 | 9.534 | 503,674 | -18,355 | 0.01% | 4,802,002 |
| 2025-05-16 | 2025-05-14 | 9.632 | 522,029 | -14,685 | 0.01% | 5,028,190 |
| 2025-05-14 | 2025-05-12 | 9.174 | 536,714 | +9,178 | 0.01% | 4,924,020 |
| 2025-05-12 | 2025-05-08 | 8.956 | 527,536 | -23,862 | 0.01% | 4,724,857 |
| 2025-05-08 | 2025-05-06 | 9.000 | 551,398 | +25,698 | 0.01% | 4,962,609 |
| 2025-05-02 | 2025-04-29 | 8.749 | 525,700 | +42,217 | 0.01% | 4,599,581 |
| 2025-04-23 | 2025-04-17 | 8.597 | 483,483 | +3,671 | 0.01% | 4,156,454 |
| 2025-04-16 | 2025-04-14 | 8.782 | 479,812 | +1,836 | 0.01% | 4,213,771 |
| 2025-04-14 | 2025-04-10 | 8.510 | 477,976 | +91,777 | 0.01% | 4,067,447 |
| 2025-04-11 | 2025-04-09 | 8.335 | 386,199 | +91,777 | 0.01% | 3,219,121 |
| 2025-04-10 | 2025-04-08 | 8.303 | 294,422 | +91,778 | 0.01% | 2,444,500 |
| 2025-04-09 | 2025-04-07 | 7.998 | 202,644 | +36,711 | 0.01% | 1,620,670 |
| 2025-04-08 | 2025-04-03 | 9.022 | 165,933 | -2,387 | 0.00% | 1,497,021 |
| 2025-04-03 | 2025-04-01 | 9.044 | 168,320 | +5,507 | 0.00% | 1,522,224 |
| 2025-04-02 | 2025-03-31 | 8.793 | 162,813 | -11,013 | 0.00% | 1,431,619 |
| 2025-03-28 | 2025-03-26 | 9.403 | 173,826 | +18,355 | 0.00% | 1,634,520 |
| 2025-03-27 | 2025-03-25 | 9.599 | 155,471 | +18,356 | 0.00% | 1,492,417 |
| 2025-03-24 | 2025-03-20 | 9.588 | 137,115 | -73,422 | 0.00% | 1,314,717 |
| 2025-03-20 | 2025-03-18 | 9.599 | 210,537 | +5,507 | 0.01% | 2,021,013 |
| 2025-03-19 | 2025-03-17 | 9.610 | 205,030 | +3,671 | 0.01% | 1,970,384 |
| 2025-03-17 | 2025-03-13 | 9.458 | 201,359 | +11,013 | 0.01% | 1,904,389 |
| 2025-03-14 | 2025-03-12 | 9.305 | 190,346 | +45,889 | 0.01% | 1,771,195 |
| 2025-03-13 | 2025-03-11 | 9.153 | 144,457 | +16,519 | 0.00% | 1,322,156 |
| 2025-03-11 | 2025-03-07 | 8.978 | 127,938 | +27,534 | 0.00% | 1,148,660 |
| 2025-02-24 | 2025-02-20 | 8.433 | 100,404 | +1,835 | 0.00% | 846,753 |
| 2025-02-06 | 2025-02-04 | 8.978 | 98,569 | -5,506 | 0.00% | 884,978 |
| 2025-02-03 | 2025-01-24 | 8.858 | 104,075 | +3,671 | 0.00% | 921,938 |
| 2025-01-21 | 2025-01-17 | 8.728 | 100,404 | +1,835 | 0.00% | 876,291 |
| 2024-11-29 | 2024-11-27 | 9.926 | 98,569 | -42,217 | 0.00% | 978,416 |
| 2024-11-18 | 2024-11-14 | 10.351 | 140,786 | +1,835 | 0.00% | 1,457,296 |
| 2024-11-13 | 2024-11-11 | 10.754 | 138,951 | +1,836 | 0.00% | 1,494,320 |
| 2024-10-31 | 2024-10-29 | 11.656 | 137,115 | +9,177 | 0.00% | 1,598,156 |
| 2024-10-30 | 2024-10-28 | 11.812 | 127,938 | +3,076 | 0.00% | 1,511,190 |
| 2024-10-22 | 2024-10-18 | 11.901 | 124,862 | +1,792 | 0.00% | 1,486,008 |
| 2024-10-21 | 2024-10-17 | 11.455 | 123,070 | +1,791 | 0.00% | 1,409,721 |
| 2024-10-08 | 2024-10-04 | 12.839 | 121,279 | -10,748 | 0.00% | 1,557,102 |
| 2024-10-04 | 2024-10-02 | 12.571 | 132,027 | -5,375 | 0.00% | 1,659,720 |
| 2024-10-02 | 2024-09-27 | 11.745 | 137,402 | +1,792 | 0.00% | 1,613,773 |
| 2024-09-30 | 2024-09-26 | 11.455 | 135,610 | -3,583 | 0.00% | 1,553,362 |
| 2024-09-27 | 2024-09-25 | 11.019 | 139,193 | +1,791 | 0.00% | 1,533,798 |
| 2024-09-17 | 2024-09-13 | 10.070 | 137,402 | +1,792 | 0.00% | 1,383,673 |
| 2024-09-13 | 2024-09-11 | 10.104 | 135,610 | +1,791 | 0.00% | 1,370,169 |
| 2024-09-03 | 2024-08-30 | 11.298 | 133,819 | +1,792 | 0.00% | 1,511,931 |
| 2024-08-30 | 2024-08-28 | 11.276 | 132,027 | +42,994 | 0.00% | 1,488,737 |
| 2024-08-23 | 2024-08-21 | 10.941 | 89,033 | -19,706 | 0.00% | 974,116 |
| 2024-08-22 | 2024-08-20 | 10.506 | 108,739 | +12,540 | 0.00% | 1,142,375 |
| 2024-08-21 | 2024-08-19 | 11.321 | 96,199 | +8,957 | 0.00% | 1,089,036 |
| 2024-08-07 | 2024-08-05 | 10.729 | 87,242 | -12,540 | 0.00% | 936,015 |
| 2024-08-05 | 2024-08-01 | 11.164 | 99,782 | -8,419 | 0.00% | 1,114,002 |
| 2024-08-01 | 2024-07-30 | 10.774 | 108,201 | +8,957 | 0.00% | 1,165,715 |
| 2024-07-30 | 2024-07-26 | 10.874 | 99,244 | +20,422 | 0.00% | 1,079,188 |
| 2024-07-25 | 2024-07-23 | 11.153 | 78,822 | +7,165 | 0.00% | 879,117 |
| 2024-07-23 | 2024-07-19 | 11.086 | 71,657 | -1,791 | 0.00% | 794,404 |
| 2024-07-18 | 2024-07-16 | 11.678 | 73,448 | -1,791 | 0.00% | 857,720 |
| 2024-07-17 | 2024-07-15 | 11.544 | 75,239 | +3,582 | 0.00% | 868,555 |
| 2024-07-11 | 2024-07-09 | 12.392 | 71,657 | +1,792 | 0.00% | 888,005 |
| 2024-07-02 | 2024-06-27 | 12.303 | 69,865 | +1,791 | 0.00% | 859,558 |
| 2024-06-26 | 2024-06-24 | 26.362 | 68,074 | +20,794 | 0.00% | 1,794,583 |
| 2024-06-12 | 2024-06-07 | 29.031 | 47,280 | +1,244 | 0.00% | 1,372,567 |
| 2024-06-07 | 2024-06-05 | 28.259 | 46,036 | +13,687 | 0.00% | 1,300,933 |
| 2024-06-06 | 2024-06-04 | 28.195 | 32,349 | +12,442 | 0.00% | 912,072 |
| 2024-05-27 | 2024-05-23 | 30.863 | 19,907 | -1,244 | 0.00% | 614,392 |
| 2024-05-17 | 2024-05-14 | 29.063 | 21,151 | -189,119 | 0.00% | 614,706 |
| 2024-05-08 | 2024-05-06 | 28.452 | 210,270 | +1,244 | 0.01% | 5,982,587 |
| 2024-05-07 | 2024-05-03 | 27.423 | 209,026 | +186,630 | 0.01% | 5,732,153 |
| 2024-04-12 | 2024-04-10 | 27.809 | 22,396 | +2,489 | 0.00% | 622,809 |
| 2024-03-13 | 2024-03-11 | 30.509 | 19,907 | -1,244 | 0.00% | 607,352 |
| 2024-03-07 | 2024-03-05 | 30.542 | 21,151 | +1,244 | 0.00% | 645,986 |
| 2024-02-22 | 2024-02-20 | 28.002 | 19,907 | -1,244 | 0.00% | 557,433 |
| 2024-01-29 | 2024-01-25 | 26.298 | 21,151 | +1,244 | 0.00% | 556,228 |
| 2024-01-16 | 2024-01-12 | 25.494 | 19,907 | -1,867 | 0.00% | 507,513 |
| 2024-01-10 | 2024-01-08 | 25.494 | 21,774 | -2,488 | 0.00% | 555,111 |
| 2023-09-20 | 2023-09-18 | 23.887 | 24,262 | +2,488 | 0.00% | 579,541 |
| 2023-09-12 | 2023-09-07 | 22.569 | 21,774 | -1,866 | 0.00% | 491,410 |
| 2023-09-11 | 2023-09-06 | 22.697 | 23,640 | -1,244 | 0.00% | 536,563 |
| 2023-09-07 | 2023-09-05 | 21.733 | 24,884 | -17,419 | 0.00% | 540,798 |
| 2023-08-10 | 2023-08-08 | 18.743 | 42,303 | -4,355 | 0.00% | 792,881 |
| 2023-08-04 | 2023-08-02 | 18.196 | 46,658 | +19,286 | 0.00% | 849,006 |
| 2023-07-24 | 2023-07-20 | 18.968 | 27,372 | -11,198 | 0.00% | 519,191 |
| 2023-07-05 | 2023-07-03 | 68.859 | 38,570 | +19,534 | 0.00% | 2,655,892 |
| 2023-07-04 | 2023-06-30 | 68.402 | 19,036 | +656 | 0.00% | 1,302,100 |
| 2023-06-16 | 2023-06-14 | 62.004 | 18,380 | +657 | 0.00% | 1,139,626 |
| 2023-06-12 | 2023-06-08 | 65.660 | 17,723 | +656 | 0.00% | 1,163,689 |
| 2023-05-12 | 2023-05-10 | 86.683 | 17,067 | -656 | 0.00% | 1,479,421 |
| 2023-05-10 | 2023-05-08 | 85.312 | 17,723 | -657 | 0.00% | 1,511,985 |
| 2023-05-08 | 2023-05-04 | 78.761 | 18,380 | -656 | 0.00% | 1,447,633 |
| 2023-04-24 | 2023-04-20 | 81.046 | 19,036 | -1,313 | 0.00% | 1,542,800 |
| 2023-04-18 | 2023-04-14 | 79.066 | 20,349 | +1,313 | 0.00% | 1,608,914 |
| 2023-04-17 | 2023-04-13 | 79.066 | 19,036 | -1,313 | 0.00% | 1,505,100 |
| 2023-04-14 | 2023-04-12 | 78.457 | 20,349 | +1,969 | 0.00% | 1,596,513 |
| 2023-04-12 | 2023-04-06 | 82.113 | 18,380 | +13,129 | 0.00% | 1,509,234 |
| 2023-03-29 | 2023-03-27 | 76.781 | 5,251 | +656 | 0.00% | 403,176 |
| 2023-03-28 | 2023-03-24 | 70.078 | 4,595 | +657 | 0.00% | 322,007 |
| 2023-03-21 | 2023-03-17 | 66.422 | 3,938 | -657 | 0.00% | 261,568 |
| 2023-03-13 | 2023-03-09 | 69.164 | 4,595 | -656 | 0.00% | 317,807 |
| 2023-03-09 | 2023-03-07 | 73.125 | 5,251 | +656 | 0.00% | 383,977 |
| 2023-03-08 | 2023-03-06 | 71.144 | 4,595 | -656 | 0.00% | 326,907 |
| 2023-03-07 | 2023-03-03 | 72.668 | 5,251 | -657 | 0.00% | 381,577 |
| 2023-02-28 | 2023-02-24 | 73.886 | 5,908 | +657 | 0.00% | 436,520 |
| 2023-02-24 | 2023-02-22 | 71.449 | 5,251 | -657 | 0.00% | 375,178 |
| 2023-02-23 | 2023-02-21 | 71.449 | 5,908 | +657 | 0.00% | 422,120 |
| 2023-02-22 | 2023-02-20 | 70.535 | 5,251 | +656 | 0.00% | 370,378 |
| 2023-02-21 | 2023-02-17 | 68.554 | 4,595 | +657 | 0.00% | 315,007 |
| 2023-02-08 | 2023-02-06 | 74.039 | 3,938 | -23,631 | 0.00% | 291,564 |
| 2023-02-06 | 2023-02-02 | 78.304 | 27,569 | -657 | 0.00% | 2,158,770 |
| 2023-02-01 | 2023-01-30 | 76.628 | 28,226 | -656 | 0.00% | 2,162,916 |
| 2023-01-18 | 2023-01-16 | 81.503 | 28,882 | +23,631 | 0.00% | 2,353,983 |
| 2022-12-08 | 2022-12-06 | 76.171 | 5,251 | -1,970 | 0.00% | 399,976 |
| 2022-12-07 | 2022-12-05 | 72.668 | 7,221 | -1,312 | 0.00% | 524,733 |
| 2022-12-06 | 2022-12-02 | 72.363 | 8,533 | +3,282 | 0.00% | 617,473 |
| 2022-12-01 | 2022-11-29 | 75.105 | 5,251 | +656 | 0.00% | 394,377 |
| 2022-11-17 | 2022-11-15 | 72.515 | 4,595 | +657 | 0.00% | 333,207 |
| 2022-11-09 | 2022-11-07 | 75.410 | 3,938 | +656 | 0.00% | 296,964 |
| 2022-11-08 | 2022-11-04 | 73.886 | 3,282 | -656 | 0.00% | 242,495 |
| 2022-11-04 | 2022-11-02 | 70.230 | 3,938 | +656 | 0.00% | 276,566 |
| 2022-10-03 | 2022-09-29 | 86.683 | 3,282 | -656 | 0.00% | 284,494 |
| 2022-09-28 | 2022-09-26 | 86.378 | 3,938 | -1,313 | 0.00% | 340,158 |
| 2022-09-26 | 2022-09-22 | 96.890 | 5,251 | +1,313 | 0.00% | 508,770 |
| 2022-08-02 | 2022-07-29 | 74.648 | 3,938 | -1,313 | 0.00% | 293,964 |
| 2022-08-01 | 2022-07-28 | 76.628 | 5,251 | -1,313 | 0.00% | 402,376 |
| 2022-07-05 | 2022-06-30 | 83.196 | 6,564 | +59 | 0.00% | 546,101 |
| 2022-07-04 | 2022-06-29 | 83.704 | 6,505 | +1,183 | 0.00% | 544,492 |
| 2022-06-29 | 2022-06-27 | 82.182 | 5,322 | +591 | 0.00% | 437,371 |
| 2022-06-23 | 2022-06-21 | 80.998 | 4,731 | +1,183 | 0.00% | 383,202 |
| 2022-06-01 | 2022-05-30 | 86.240 | 3,548 | -592 | 0.00% | 305,980 |
| 2022-05-31 | 2022-05-27 | 89.791 | 4,140 | -591 | 0.00% | 371,736 |
| 2022-05-30 | 2022-05-26 | 88.946 | 4,731 | +591 | 0.00% | 420,802 |
| 2022-05-27 | 2022-05-25 | 84.718 | 4,140 | -591 | 0.00% | 350,734 |
| 2022-05-19 | 2022-05-17 | 76.432 | 4,731 | +591 | 0.00% | 361,602 |
| 2022-05-18 | 2022-05-16 | 76.432 | 4,140 | -591 | 0.00% | 316,430 |
| 2022-05-03 | 2022-04-28 | 76.094 | 4,731 | +591 | 0.00% | 360,002 |
| 2022-03-31 | 2022-03-29 | 84.887 | 4,140 | -591 | 0.00% | 351,434 |
| 2022-03-10 | 2022-03-08 | 71.021 | 4,731 | -1,183 | 0.00% | 336,002 |
| 2022-01-25 | 2022-01-21 | 64.054 | 5,914 | -2,957 | 0.00% | 378,818 |
| 2022-01-17 | 2022-01-13 | 57.291 | 8,871 | -5,913 | 0.00% | 508,224 |
| 2021-12-20 | 2021-12-16 | 60.064 | 14,784 | -1,774 | 0.00% | 887,982 |
| 2021-12-15 | 2021-12-13 | 47.348 | 16,558 | -592 | 0.00% | 783,980 |
| 2021-11-30 | 2021-11-26 | 40.448 | 17,150 | +1,183 | 0.00% | 693,689 |
| 2021-11-23 | 2021-11-19 | 39.501 | 15,967 | -591 | 0.00% | 630,718 |
| 2021-11-16 | 2021-11-12 | 39.840 | 16,558 | -592 | 0.00% | 659,663 |
| 2021-11-12 | 2021-11-10 | 39.975 | 17,150 | +592 | 0.00% | 685,569 |
| 2021-11-05 | 2021-11-03 | 41.598 | 16,558 | -1,183 | 0.00% | 688,783 |
| 2021-11-04 | 2021-11-02 | 39.163 | 17,741 | +591 | 0.00% | 694,794 |
| 2021-11-03 | 2021-11-01 | 40.584 | 17,150 | -591 | 0.00% | 696,009 |
| 2021-11-01 | 2021-10-28 | 38.960 | 17,741 | +1,774 | 0.00% | 691,194 |
| 2021-10-29 | 2021-10-27 | 40.516 | 15,967 | -591 | 0.00% | 646,918 |
| 2021-10-27 | 2021-10-25 | 46.536 | 16,558 | -592 | 0.00% | 770,541 |
| 2021-10-26 | 2021-10-22 | 45.859 | 17,150 | +592 | 0.00% | 786,490 |
| 2021-10-22 | 2021-10-20 | 45.859 | 16,558 | +7,687 | 0.00% | 759,341 |
| 2021-10-20 | 2021-10-18 | 53.773 | 8,871 | -2,365 | 0.00% | 477,023 |
| 2021-10-19 | 2021-10-15 | 48.227 | 11,236 | -591 | 0.00% | 541,877 |
| 2021-10-18 | 2021-10-12 | 49.309 | 11,827 | +2,956 | 0.00% | 583,178 |
| 2021-10-08 | 2021-10-06 | 52.420 | 8,871 | +2,957 | 0.00% | 465,022 |
| 2021-10-04 | 2021-09-29 | 48.497 | 5,914 | -591 | 0.00% | 286,814 |
| 2021-09-30 | 2021-09-28 | 54.382 | 6,505 | +591 | 0.00% | 353,755 |
| 2021-09-21 | 2021-09-17 | 50.729 | 5,914 | +592 | 0.00% | 300,014 |
| 2021-09-20 | 2021-09-16 | 54.314 | 5,322 | +591 | 0.00% | 289,061 |
| 2021-09-16 | 2021-09-14 | 55.464 | 4,731 | +591 | 0.00% | 262,401 |
| 2021-09-02 | 2021-08-31 | 45.927 | 4,140 | -591 | 0.00% | 190,138 |
| 2021-09-01 | 2021-08-30 | 42.477 | 4,731 | -591 | 0.00% | 200,961 |
| 2021-08-26 | 2021-08-24 | 35.308 | 5,322 | -592 | 0.00% | 187,908 |
| 2021-08-23 | 2021-08-19 | 33.143 | 5,914 | +592 | 0.00% | 196,009 |
| 2021-08-10 | 2021-08-06 | 37.134 | 5,322 | +591 | 0.00% | 197,627 |
| 2021-08-02 | 2021-07-29 | 40.381 | 4,731 | -591 | 0.00% | 191,041 |
| 2021-07-30 | 2021-07-28 | 39.366 | 5,322 | +591 | 0.00% | 209,506 |
| 2021-07-29 | 2021-07-27 | 39.772 | 4,731 | -2,957 | 0.00% | 188,161 |
| 2021-07-22 | 2021-07-20 | 41.192 | 7,688 | +592 | 0.00% | 316,687 |
| 2021-07-20 | 2021-07-16 | 41.057 | 7,096 | +1,182 | 0.00% | 291,341 |
| 2021-07-16 | 2021-07-14 | 39.434 | 5,914 | -591 | 0.00% | 233,211 |
| 2021-07-14 | 2021-07-12 | 34.564 | 6,505 | -4,140 | 0.00% | 224,837 |
| 2021-07-12 | 2021-07-08 | 34.293 | 10,645 | +5,323 | 0.00% | 365,050 |
| 2021-07-09 | 2021-07-07 | 36.119 | 5,322 | +591 | 0.00% | 192,227 |
| 2021-06-23 | 2021-06-21 | 42.672 | 4,731 | +517 | 0.00% | 201,880 |
| 2021-06-18 | 2021-06-16 | 44.039 | 4,214 | +526 | 0.00% | 185,578 |
| 2021-06-10 | 2021-06-08 | 41.381 | 3,688 | +527 | 0.00% | 152,613 |
| 2021-04-20 | 2021-04-16 | 40.850 | 3,161 | -1,053 | 0.00% | 129,125 |
| 2021-04-09 | 2021-04-07 | 36.522 | 4,214 | -2,635 | 0.00% | 153,902 |
| 2021-03-24 | 2021-03-22 | 32.687 | 6,849 | -1,053 | 0.00% | 223,875 |
| 2021-03-08 | 2021-03-04 | 34.737 | 7,902 | -2,634 | 0.00% | 274,494 |
| 2021-03-05 | 2021-03-03 | 33.788 | 10,536 | -527 | 0.00% | 355,992 |
| 2021-02-24 | 2021-02-22 | 27.069 | 11,063 | -527 | 0.00% | 299,459 |
| 2021-02-23 | 2021-02-19 | 25.626 | 11,590 | -527 | 0.00% | 297,004 |
| 2021-02-16 | 2021-02-09 | 23.158 | 12,117 | +2,634 | 0.00% | 280,608 |
| 2021-01-20 | 2021-01-18 | 25.018 | 9,483 | -2,107 | 0.00% | 237,250 |
| 2021-01-15 | 2021-01-13 | 24.829 | 11,590 | +2,107 | 0.00% | 287,764 |
| 2021-01-06 | 2021-01-04 | 23.576 | 9,483 | +527 | 0.00% | 223,569 |
| 2021-01-04 | 2020-12-29 | 23.652 | 8,956 | +2,634 | 0.00% | 211,825 |
| 2020-12-28 | 2020-12-22 | 23.880 | 6,322 | -2,634 | 0.00% | 150,966 |
| 2020-12-21 | 2020-12-17 | 23.728 | 8,956 | +2,634 | 0.00% | 212,505 |
| 2020-12-03 | 2020-12-01 | 24.980 | 6,322 | +527 | 0.00% | 157,927 |
| 2020-11-26 | 2020-11-24 | 25.512 | 5,795 | -1,580 | 0.00% | 147,842 |
| 2020-11-13 | 2020-11-11 | 23.234 | 7,375 | -1,054 | 0.00% | 171,352 |
| 2020-11-03 | 2020-10-30 | 21.374 | 8,429 | +527 | 0.00% | 180,160 |
| 2020-10-30 | 2020-10-28 | 21.260 | 7,902 | -1,054 | 0.00% | 167,996 |
| 2020-10-07 | 2020-10-05 | 19.058 | 8,956 | +1,581 | 0.00% | 170,684 |
| 2020-09-10 | 2020-09-08 | 22.323 | 7,375 | -3,161 | 0.00% | 164,632 |
| 2020-07-08 | 2020-07-06 | 25.778 | 10,536 | -527 | 0.00% | 271,594 |
| 2020-06-24 | 2020-06-22 | 28.381 | 11,063 | +1,044 | 0.00% | 313,980 |
| 2020-06-23 | 2020-06-19 | 27.878 | 10,019 | -954 | 0.00% | 279,310 |
| 2020-03-17 | 2020-03-13 | 24.818 | 10,973 | +954 | 0.00% | 272,325 |
| 2020-03-09 | 2020-03-05 | 26.914 | 10,019 | -477 | 0.00% | 269,650 |
| 2020-02-14 | 2020-02-12 | 26.537 | 10,496 | -1,431 | 0.00% | 278,528 |
| 2020-02-05 | 2020-02-03 | 24.692 | 11,927 | +1,431 | 0.00% | 294,501 |
| 2020-02-04 | 2020-01-31 | 24.231 | 10,496 | +954 | 0.00% | 254,327 |
| 2020-02-03 | 2020-01-30 | 24.524 | 9,542 | +955 | 0.00% | 234,011 |
| 2020-01-30 | 2020-01-24 | 26.620 | 8,587 | +954 | 0.00% | 228,589 |
| 2020-01-23 | 2020-01-21 | 27.543 | 7,633 | +954 | 0.00% | 210,233 |
| 2020-01-22 | 2020-01-20 | 28.213 | 6,679 | +954 | 0.00% | 188,438 |
| 2020-01-14 | 2020-01-10 | 28.926 | 5,725 | +954 | 0.00% | 165,602 |
| 2019-12-04 | 2019-12-02 | 28.423 | 4,771 | +477 | 0.00% | 135,606 |
| 2019-11-11 | 2019-11-07 | 39.574 | 4,294 | +587 | 0.00% | 169,929 |
| 2019-11-01 | 2019-10-30 | 38.845 | 3,707 | +1,236 | 0.00% | 143,999 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,471 | +206 | 0.00% | 96,473 |
| 2019-05-08 | 2019-05-06 | 42.379 | 2,265 | +377 | 0.00% | 95,989 |
| 2019-04-29 | 2019-04-25 | 44.022 | 1,888 | +378 | 0.00% | 83,113 |
| 2018-09-04 | 2018-08-31 | 48.048 | 1,510 | -2,265 | 0.00% | 72,552 |
| 2018-08-29 | 2018-08-27 | 49.107 | 3,775 | -3,776 | 0.00% | 185,379 |
| 2018-08-24 | 2018-08-22 | 49.637 | 7,551 | +3,776 | 0.00% | 374,808 |
| 2018-08-03 | 2018-08-01 | 49.955 | 3,775 | +1,510 | 0.00% | 188,579 |
| 2018-07-26 | 2018-07-24 | 54.881 | 2,265 | -2,266 | 0.00% | 124,306 |
| 2018-07-23 | 2018-07-19 | 47.571 | 4,531 | +3,398 | 0.00% | 215,543 |
| 2018-06-29 | 2018-06-27 | 50.537 | 1,133 | +1,133 | 0.00% | 57,259 |
| 2018-06-26 | 2018-06-22 | 59.331 | 0 | -1,133 | ||
| 2018-06-22 | 2018-06-20 | 57.212 | 1,133 | +1,133 | 0.00% | 64,821 |
| 2018-05-04 | 2018-05-02 | 56.404 | 0 | -2,859 | ||
| 2018-04-16 | 2018-04-12 | 54.837 | 2,859 | +2,859 | 0.00% | 156,780 |
| 2018-04-11 | 2018-04-09 | 53.550 | 0 | -12,510 | ||
| 2018-04-09 | 2018-04-04 | 54.501 | 12,510 | +12,510 | 0.00% | 681,813 |
| 2018-03-29 | 2018-03-27 | 55.565 | 0 | -12,510 | ||
| 2018-03-28 | 2018-03-26 | 54.557 | 12,510 | +12,510 | 0.00% | 682,513 |
| 2018-01-23 | 2018-01-19 | 67.595 | 0 | -357 | ||
| 2018-01-11 | 2018-01-09 | 65.581 | 357 | +357 | 0.00% | 23,412 |
| 2018-01-10 | 2018-01-08 | 64.574 | 0 | -1,072 | ||
| 2017-07-04 | 2017-06-30 | 39.939 | 1,072 | +20 | 0.00% | 42,815 |
| 2017-05-04 | 2017-04-28 | 38.399 | 1,052 | -1,051 | 0.00% | 40,395 |
| 2017-03-02 | 2017-02-28 | 35.603 | 2,103 | -2,804 | 0.00% | 74,873 |
| 2016-11-10 | 2016-11-08 | 33.149 | 4,907 | +1,051 | 0.00% | 162,664 |
| 2016-06-22 | 2016-06-20 | 26.541 | 3,856 | +10 | 0.00% | 102,340 |
| 2015-08-06 | 2015-08-04 | 24.653 | 3,846 | -2,098 | 0.00% | 94,815 |
| 2015-06-10 | 2015-06-08 | 40.753 | 5,944 | +20 | 0.00% | 242,234 |
| 2014-06-11 | 2014-06-09 | 36.305 | 5,924 | +24 | 0.00% | 215,072 |
| 2013-09-05 | 2013-09-03 | 41.434 | 5,900 | -347 | 0.00% | 244,460 |
| 2013-06-13 | 2013-06-10 | 47.353 | 6,247 | +370 | 0.00% | 295,816 |
| 2013-06-10 | 2013-06-06 | 47.108 | 5,877 | +327 | 0.00% | 276,856 |
| 2012-12-28 | 2012-12-24 | 77.922 | 5,550 | +653 | 0.00% | 432,465 |
| 2012-12-27 | 2012-12-20 | 78.289 | 4,897 | +326 | 0.00% | 383,382 |
| 2012-12-19 | 2012-12-17 | 77.187 | 4,571 | -979 | 0.00% | 352,820 |
| 2012-12-11 | 2012-12-07 | 74.369 | 5,550 | -653 | 0.00% | 412,746 |
| 2012-11-13 | 2012-11-09 | 71.551 | 6,203 | +653 | 0.00% | 443,829 |
| 2012-11-12 | 2012-11-08 | 73.266 | 5,550 | +979 | 0.00% | 406,626 |
| 2012-07-04 | 2012-06-29 | 77.677 | 4,571 | +253 | 0.00% | 355,060 |
| 2012-01-12 | 2012-01-10 | 113.986 | 4,318 | -309 | 0.00% | 492,193 |
| 2012-01-11 | 2012-01-09 | 110.355 | 4,627 | -617 | 0.00% | 510,614 |
| 2012-01-10 | 2012-01-06 | 105.168 | 5,244 | +617 | 0.00% | 551,502 |
| 2011-12-16 | 2011-12-14 | 107.891 | 4,627 | +309 | 0.00% | 499,214 |
| 2011-11-10 | 2011-11-08 | 139.079 | 4,318 | -309 | 0.00% | 600,542 |
| 2011-10-31 | 2011-10-27 | 131.298 | 4,627 | -617 | 0.00% | 607,517 |
| 2011-10-20 | 2011-10-18 | 125.787 | 5,244 | +617 | 0.00% | 659,627 |
| 2011-10-19 | 2011-10-17 | 135.837 | 4,627 | -617 | 0.00% | 628,517 |
| 2011-10-11 | 2011-10-07 | 105.039 | 5,244 | -617 | 0.00% | 550,822 |
| 2011-10-06 | 2011-10-03 | 95.183 | 5,861 | +617 | 0.00% | 557,868 |
| 2011-09-23 | 2011-09-21 | 130.326 | 5,244 | +617 | 0.00% | 683,427 |
| 2011-09-20 | 2011-09-16 | 134.216 | 4,627 | -308 | 0.00% | 621,017 |
| 2011-09-19 | 2011-09-15 | 129.548 | 4,935 | -617 | 0.00% | 639,317 |
| 2011-09-16 | 2011-09-14 | 127.343 | 5,552 | +925 | 0.00% | 707,008 |
| 2011-09-15 | 2011-09-12 | 130.974 | 4,627 | +309 | 0.00% | 606,017 |
| 2011-08-31 | 2011-08-29 | 134.540 | 4,318 | -617 | 0.00% | 580,944 |
| 2011-08-30 | 2011-08-26 | 128.251 | 4,935 | +617 | 0.00% | 632,918 |
| 2011-08-22 | 2011-08-18 | 161.448 | 4,318 | +617 | 0.00% | 697,133 |
| 2011-08-10 | 2011-08-08 | 170.201 | 3,701 | +616 | 0.00% | 629,915 |
| 2011-08-09 | 2011-08-05 | 177.009 | 3,085 | +617 | 0.00% | 546,074 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,468 | +58 | 0.00% | 484,180 |
| 2010-09-29 | 2010-09-27 | 121.229 | 2,410 | -1,807 | 0.00% | 292,161 |
| 2010-09-06 | 2010-09-02 | 110.473 | 4,217 | -904 | 0.00% | 465,867 |
| 2010-09-02 | 2010-08-31 | 105.959 | 5,121 | +904 | 0.00% | 542,616 |
| 2010-08-19 | 2010-08-17 | 109.677 | 4,217 | -4,519 | 0.00% | 462,507 |
| 2010-08-12 | 2010-08-10 | 110.075 | 8,736 | +602 | 0.00% | 961,616 |
| 2010-07-13 | 2010-07-09 | 103.436 | 8,134 | -3,313 | 0.00% | 841,349 |
| 2010-07-06 | 2010-07-02 | 97.461 | 11,447 | +1,506 | 0.00% | 1,115,636 |
| 2010-07-02 | 2010-06-29 | 98.125 | 9,941 | +1,807 | 0.00% | 975,459 |
| 2010-06-29 | 2010-06-25 | 112.598 | 8,134 | +904 | 0.00% | 915,872 |
| 2010-06-15 | 2010-06-11 | 112.864 | 7,230 | -602 | 0.00% | 816,003 |
| 2010-06-14 | 2010-06-10 | 109.544 | 7,832 | -603 | 0.00% | 857,949 |
| 2010-06-10 | 2010-06-08 | 106.756 | 8,435 | +603 | 0.00% | 900,484 |
| 2010-06-09 | 2010-06-07 | 107.552 | 7,832 | +602 | 0.00% | 842,350 |
| 2010-05-31 | 2010-05-27 | 111.403 | 7,230 | -301 | 0.00% | 805,443 |
| 2010-05-27 | 2010-05-25 | 105.561 | 7,531 | +301 | 0.00% | 794,977 |
| 2010-05-24 | 2010-05-19 | 117.368 | 7,230 | +122 | 0.00% | 848,570 |
| 2010-05-19 | 2010-05-17 | 121.420 | 7,108 | +296 | 0.00% | 863,052 |
| 2010-05-06 | 2010-05-04 | 137.087 | 6,812 | -296 | 0.00% | 933,836 |
| 2010-04-14 | 2010-04-12 | 130.874 | 7,108 | -1,481 | 0.00% | 930,253 |
| 2010-03-10 | 2010-03-08 | 116.558 | 8,589 | -592 | 0.00% | 1,001,113 |
| 2010-02-17 | 2010-02-11 | 106.563 | 9,181 | -1,185 | 0.00% | 978,356 |
| 2010-02-09 | 2010-02-05 | 102.646 | 10,366 | +1,185 | 0.00% | 1,064,032 |
| 2010-02-05 | 2010-02-03 | 108.049 | 9,181 | -592 | 0.00% | 991,996 |
| 2010-02-02 | 2010-01-29 | 104.267 | 9,773 | +592 | 0.00% | 1,019,002 |
| 2010-01-20 | 2010-01-18 | 119.394 | 9,181 | +296 | 0.00% | 1,096,155 |
| 2009-12-02 | 2009-11-30 | 104.267 | 8,885 | -296 | 0.00% | 926,413 |
| 2009-12-01 | 2009-11-27 | 100.215 | 9,181 | +296 | 0.00% | 920,076 |
| 2009-11-26 | 2009-11-24 | 104.807 | 8,885 | -296 | 0.00% | 931,213 |
| 2009-10-30 | 2009-10-28 | 83.333 | 9,181 | -296 | 0.00% | 765,077 |
| 2009-10-28 | 2009-10-23 | 84.683 | 9,477 | -593 | 0.00% | 802,543 |
| 2009-10-09 | 2009-10-07 | 79.551 | 10,070 | -296 | 0.00% | 801,078 |
| 2009-09-22 | 2009-09-18 | 80.902 | 10,366 | +593 | 0.00% | 838,625 |
| 2009-09-21 | 2009-09-17 | 82.387 | 9,773 | -593 | 0.00% | 805,170 |
| 2009-09-18 | 2009-09-16 | 80.226 | 10,366 | -1,777 | 0.00% | 831,625 |
| 2009-09-15 | 2009-09-11 | 77.660 | 12,143 | +593 | 0.00% | 943,026 |
| 2009-09-14 | 2009-09-10 | 77.930 | 11,550 | +296 | 0.00% | 900,094 |
| 2009-09-01 | 2009-08-28 | 77.255 | 11,254 | +592 | 0.00% | 869,426 |
| 2009-08-31 | 2009-08-27 | 78.876 | 10,662 | +592 | 0.00% | 840,972 |
| 2009-08-28 | 2009-08-26 | 80.496 | 10,070 | -592 | 0.00% | 810,598 |
| 2009-08-27 | 2009-08-25 | 80.226 | 10,662 | +592 | 0.00% | 855,372 |
| 2009-07-29 | 2009-07-27 | 81.172 | 10,070 | +297 | 0.00% | 817,398 |
| 2009-07-20 | 2009-07-16 | 67.193 | 9,773 | -593 | 0.00% | 656,676 |
| 2009-07-13 | 2009-07-09 | 65.370 | 10,366 | +593 | 0.00% | 677,620 |
| 2009-06-26 | 2009-06-24 | 65.640 | 9,773 | -593 | 0.00% | 641,496 |
| 2009-06-25 | 2009-06-23 | 63.479 | 10,366 | +593 | 0.00% | 658,020 |
| 2009-06-24 | 2009-06-22 | 67.463 | 9,773 | -593 | 0.00% | 659,315 |
| 2009-06-22 | 2009-06-18 | 66.653 | 10,366 | +296 | 0.00% | 690,921 |
| 2009-06-09 | 2009-06-05 | 75.769 | 10,070 | +6,516 | 0.00% | 762,996 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,554 | +296 | 0.00% | 237,997 |
| 2009-05-25 | 2009-05-21 | 69.378 | 3,258 | +157 | 0.00% | 226,033 |
| 2009-05-11 | 2009-05-07 | 65.405 | 3,101 | -282 | 0.00% | 202,821 |
| 2009-05-06 | 2009-05-04 | 60.014 | 3,383 | +282 | 0.00% | 203,027 |
| 2009-04-03 | 2009-04-01 | 41.428 | 3,101 | -1,410 | 0.00% | 128,468 |
| 2009-04-01 | 2009-03-30 | 39.158 | 4,511 | +1,410 | 0.00% | 176,642 |
| 2009-03-25 | 2009-03-23 | 41.073 | 3,101 | -846 | 0.00% | 127,368 |
| 2009-03-23 | 2009-03-19 | 38.023 | 3,947 | -1,410 | 0.00% | 150,077 |
| 2009-03-17 | 2009-03-13 | 34.050 | 5,357 | -1,409 | 0.00% | 182,408 |
| 2009-03-11 | 2009-03-09 | 30.504 | 6,766 | -846 | 0.00% | 206,387 |
| 2009-03-10 | 2009-03-06 | 30.078 | 7,612 | +846 | 0.00% | 228,953 |
| 2009-03-06 | 2009-03-04 | 31.639 | 6,766 | -846 | 0.00% | 214,066 |
| 2009-03-04 | 2009-03-02 | 29.723 | 7,612 | +846 | 0.00% | 226,253 |
| 2009-02-24 | 2009-02-20 | 35.256 | 6,766 | +1,409 | 0.00% | 238,545 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,357 | +1,410 | 0.00% | 193,049 |
| 2009-02-16 | 2009-02-12 | 37.172 | 3,947 | +846 | 0.00% | 146,717 |
| 2009-02-06 | 2009-02-04 | 38.803 | 3,101 | -846 | 0.00% | 120,329 |
| 2009-02-03 | 2009-01-30 | 36.817 | 3,947 | -846 | 0.00% | 145,317 |
| 2009-01-30 | 2009-01-23 | 34.760 | 4,793 | +846 | 0.00% | 166,604 |
| 2009-01-29 | 2009-01-22 | 36.888 | 3,947 | -564 | 0.00% | 145,597 |
| 2009-01-23 | 2009-01-21 | 35.114 | 4,511 | +564 | 0.00% | 158,401 |
| 2009-01-22 | 2009-01-20 | 37.385 | 3,947 | +846 | 0.00% | 147,557 |
| 2009-01-20 | 2009-01-16 | 37.952 | 3,101 | -846 | 0.00% | 117,689 |
| 2009-01-19 | 2009-01-15 | 38.094 | 3,947 | +846 | 0.00% | 150,357 |
| 2009-01-06 | 2009-01-02 | 42.563 | 3,101 | -1,410 | 0.00% | 131,988 |
| 2008-12-29 | 2008-12-22 | 39.725 | 4,511 | -564 | 0.00% | 179,202 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,075 | +1,410 | 0.00% | 211,687 |
| 2008-12-18 | 2008-12-16 | 39.513 | 3,665 | +564 | 0.00% | 144,814 |
| 2008-11-14 | 2008-11-12 | 29.794 | 3,101 | -564 | 0.00% | 92,392 |
| 2008-11-13 | 2008-11-11 | 29.581 | 3,665 | +564 | 0.00% | 108,415 |
| 2008-11-11 | 2008-11-07 | 28.233 | 3,101 | -564 | 0.00% | 87,552 |
| 2008-11-10 | 2008-11-06 | 28.092 | 3,665 | +564 | 0.00% | 102,956 |
| 2008-11-04 | 2008-10-31 | 33.696 | 3,101 | -846 | 0.00% | 104,490 |
| 2008-10-28 | 2008-10-24 | 24.899 | 3,947 | -282 | 0.00% | 98,278 |
| 2008-10-24 | 2008-10-22 | 31.639 | 4,229 | +846 | 0.00% | 133,799 |
| 2008-10-23 | 2008-10-21 | 36.037 | 3,383 | -564 | 0.00% | 121,912 |
| 2008-10-21 | 2008-10-17 | 33.696 | 3,947 | +564 | 0.00% | 132,997 |
| 2008-10-16 | 2008-10-14 | 44.620 | 3,383 | -564 | 0.00% | 150,950 |
| 2008-10-14 | 2008-10-10 | 36.888 | 3,947 | +564 | 0.00% | 145,597 |
| 2008-09-24 | 2008-09-22 | 74.202 | 3,383 | -846 | 0.00% | 251,024 |
| 2008-09-16 | 2008-09-11 | 70.229 | 4,229 | +846 | 0.00% | 296,998 |
| 2008-09-05 | 2008-09-03 | 85.694 | 3,383 | +282 | 0.00% | 289,901 |
| 2008-09-03 | 2008-09-01 | 92.220 | 3,101 | +282 | 0.00% | 285,974 |
| 2008-09-02 | 2008-08-29 | 97.044 | 2,819 | -282 | 0.00% | 273,566 |
| 2008-08-08 | 2008-08-05 | 90.943 | 3,101 | +282 | 0.00% | 282,014 |
| 2008-08-01 | 2008-07-30 | 99.314 | 2,819 | -282 | 0.00% | 279,965 |
| 2008-07-29 | 2008-07-25 | 95.483 | 3,101 | +282 | 0.00% | 296,093 |
| 2008-06-17 | 2008-06-13 | 109.954 | 2,819 | -282 | 0.00% | 309,962 |
| 2008-06-16 | 2008-06-12 | 109.387 | 3,101 | +282 | 0.00% | 339,209 |
| 2008-06-11 | 2008-06-06 | 110.948 | 2,819 | -282 | 0.00% | 312,761 |
| 2008-06-10 | 2008-06-05 | 106.975 | 3,101 | +282 | 0.00% | 331,730 |
| 2008-06-06 | 2008-06-04 | 110.238 | 2,819 | +282 | 0.00% | 310,762 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,537 | +29 | 0.00% | 319,315 |
| 2008-05-16 | 2008-05-14 | 110.364 | 2,508 | -279 | 0.00% | 276,792 |
| 2008-05-02 | 2008-04-29 | 103.475 | 2,787 | -558 | 0.00% | 288,384 |
| 2008-04-24 | 2008-04-22 | 94.003 | 3,345 | -836 | 0.00% | 314,439 |
| 2008-04-23 | 2008-04-21 | 87.545 | 4,181 | -278 | 0.00% | 366,024 |
| 2008-04-11 | 2008-04-09 | 82.235 | 4,459 | +278 | 0.00% | 366,684 |
| 2008-04-09 | 2008-04-07 | 86.827 | 4,181 | -278 | 0.00% | 363,024 |
| 2008-03-31 | 2008-03-27 | 75.920 | 4,459 | -1,394 | 0.00% | 338,526 |
| 2008-03-17 | 2008-03-13 | 80.369 | 5,853 | +1,394 | 0.00% | 470,399 |
| 2008-03-14 | 2008-03-12 | 84.961 | 4,459 | -1,394 | 0.00% | 378,842 |
| 2008-03-11 | 2008-03-07 | 81.230 | 5,853 | +279 | 0.00% | 475,439 |
| 2008-03-07 | 2008-03-05 | 84.100 | 5,574 | +1,672 | 0.00% | 468,775 |
| 2008-03-06 | 2008-03-04 | 87.401 | 3,902 | +279 | 0.00% | 341,039 |
| 2008-03-05 | 2008-03-03 | 92.281 | 3,623 | +278 | 0.00% | 334,333 |
| 2008-02-29 | 2008-02-27 | 97.017 | 3,345 | -557 | 0.00% | 324,521 |
| 2008-02-27 | 2008-02-25 | 94.146 | 3,902 | +557 | 0.00% | 367,359 |
| 2008-02-21 | 2008-02-19 | 99.887 | 3,345 | +279 | 0.00% | 334,122 |
| 2008-02-20 | 2008-02-18 | 100.461 | 3,066 | +279 | 0.00% | 308,013 |
| 2008-02-19 | 2008-02-15 | 102.901 | 2,787 | -3,066 | 0.00% | 286,784 |
| 2008-01-30 | 2008-01-28 | 100.174 | 5,853 | -279 | 0.00% | 586,318 |
| 2008-01-23 | 2008-01-21 | 93.429 | 6,132 | +279 | 0.00% | 572,905 |
| 2008-01-21 | 2008-01-17 | 102.614 | 5,853 | +279 | 0.00% | 600,598 |
| 2008-01-18 | 2008-01-16 | 104.623 | 5,574 | +2,787 | 0.00% | 583,168 |
| 2008-01-17 | 2008-01-15 | 110.938 | 2,787 | +279 | 0.00% | 309,183 |
| 2008-01-14 | 2008-01-10 | 114.095 | 2,508 | -558 | 0.00% | 286,150 |
| 2008-01-11 | 2008-01-09 | 109.790 | 3,066 | -279 | 0.00% | 336,615 |
| 2008-01-09 | 2008-01-07 | 108.067 | 3,345 | +279 | 0.00% | 361,485 |
| 2008-01-08 | 2008-01-04 | 109.359 | 3,066 | -279 | 0.00% | 335,295 |
| 2008-01-07 | 2008-01-03 | 106.202 | 3,345 | +279 | 0.00% | 355,244 |
| 2008-01-04 | 2008-01-02 | 108.498 | 3,066 | +558 | 0.00% | 332,655 |
| 2007-10-15 | 2007-10-11 | 127.155 | 2,508 | +278 | 0.00% | 318,905 |
| 2007-08-27 | 2007-08-23 | 89.554 | 2,230 | -836 | 0.00% | 199,705 |
| 2007-08-24 | 2007-08-22 | 84.961 | 3,066 | -557 | 0.00% | 260,491 |
| 2007-08-20 | 2007-08-16 | 79.221 | 3,623 | +557 | 0.00% | 287,017 |
| 2007-08-14 | 2007-08-10 | 88.836 | 3,066 | +836 | 0.00% | 272,372 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,230 | 0.00% | 183,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy