History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 162,000 | +0 | 0.00% | 1,704,240 |
| 2025-10-13 | 2025-10-09 | 10.470 | 162,000 | +0 | 0.00% | 1,696,140 |
| 2025-10-10 | 2025-10-08 | 10.280 | 162,000 | +0 | 0.00% | 1,665,360 |
| 2025-10-09 | 2025-10-06 | 10.360 | 162,000 | -20,000 | 0.00% | 1,678,320 |
| 2025-09-25 | 2025-09-23 | 10.340 | 182,000 | -58,000 | 0.00% | 1,881,880 |
| 2025-09-24 | 2025-09-22 | 10.370 | 240,000 | -2,000 | 0.01% | 2,488,800 |
| 2025-09-23 | 2025-09-19 | 10.630 | 242,000 | +2,000 | 0.01% | 2,572,460 |
| 2025-09-19 | 2025-09-17 | 10.380 | 240,000 | -2,000 | 0.01% | 2,491,200 |
| 2025-09-18 | 2025-09-16 | 9.870 | 242,000 | -4,000 | 0.01% | 2,388,540 |
| 2025-09-17 | 2025-09-15 | 9.800 | 246,000 | -30,000 | 0.01% | 2,410,800 |
| 2025-09-16 | 2025-09-12 | 9.290 | 276,000 | +30,000 | 0.01% | 2,564,040 |
| 2025-09-11 | 2025-09-09 | 9.804 | 246,000 | +5,112 | 0.01% | 2,411,717 |
| 2025-09-09 | 2025-09-05 | 9.589 | 240,888 | -9,792 | 0.01% | 2,309,940 |
| 2025-09-08 | 2025-09-04 | 9.395 | 250,680 | +9,792 | 0.01% | 2,355,198 |
| 2025-09-05 | 2025-09-03 | 9.405 | 240,888 | +35,252 | 0.01% | 2,265,660 |
| 2025-09-03 | 2025-09-01 | 9.579 | 205,636 | -29,377 | 0.01% | 1,969,799 |
| 2025-09-01 | 2025-08-28 | 9.211 | 235,013 | -7,833 | 0.01% | 2,164,803 |
| 2025-08-29 | 2025-08-27 | 9.334 | 242,846 | +29,376 | 0.01% | 2,266,716 |
| 2025-08-21 | 2025-08-19 | 9.416 | 213,470 | -1,958 | 0.01% | 2,009,962 |
| 2025-08-11 | 2025-08-07 | 9.865 | 215,428 | -1,959 | 0.01% | 2,125,197 |
| 2025-08-08 | 2025-08-06 | 9.783 | 217,387 | +7,834 | 0.01% | 2,126,763 |
| 2025-08-07 | 2025-08-05 | 9.467 | 209,553 | -9,792 | 0.01% | 1,983,780 |
| 2025-07-31 | 2025-07-29 | 9.385 | 219,345 | +1,958 | 0.01% | 2,058,559 |
| 2025-07-30 | 2025-07-28 | 9.314 | 217,387 | -1,958 | 0.01% | 2,024,643 |
| 2025-07-25 | 2025-07-23 | 9.661 | 219,345 | -15,668 | 0.01% | 2,119,039 |
| 2025-07-24 | 2025-07-22 | 9.620 | 235,013 | -9,792 | 0.01% | 2,260,803 |
| 2025-07-11 | 2025-07-09 | 8.272 | 244,805 | +3,917 | 0.01% | 2,025,001 |
| 2025-07-04 | 2025-07-02 | 8.282 | 240,888 | +1,958 | 0.01% | 1,995,060 |
| 2025-07-02 | 2025-06-27 | 7.945 | 238,930 | +1,959 | 0.01% | 1,898,324 |
| 2025-06-27 | 2025-06-25 | 7.904 | 236,971 | +29,376 | 0.01% | 1,873,079 |
| 2025-06-24 | 2025-06-20 | 7.976 | 207,595 | +3,917 | 0.01% | 1,655,724 |
| 2025-06-23 | 2025-06-19 | 8.006 | 203,678 | -1,958 | 0.01% | 1,630,723 |
| 2025-06-20 | 2025-06-18 | 8.241 | 205,636 | +3,917 | 0.01% | 1,694,699 |
| 2025-06-19 | 2025-06-17 | 8.394 | 201,719 | +3,917 | 0.01% | 1,693,318 |
| 2025-06-11 | 2025-06-09 | 8.231 | 197,802 | +3,917 | 0.00% | 1,628,117 |
| 2025-06-10 | 2025-06-06 | 8.405 | 193,885 | +7,833 | 0.00% | 1,629,536 |
| 2025-06-09 | 2025-06-05 | 8.588 | 186,052 | +21,543 | 0.00% | 1,597,903 |
| 2025-06-06 | 2025-06-04 | 10.220 | 164,509 | +11,751 | 0.00% | 1,681,347 |
| 2025-06-05 | 2025-06-03 | 10.035 | 152,758 | +9,585 | 0.00% | 1,532,951 |
| 2025-06-03 | 2025-05-30 | 10.155 | 143,173 | -5,506 | 0.00% | 1,453,924 |
| 2025-05-23 | 2025-05-21 | 10.035 | 148,679 | -1,836 | 0.00% | 1,492,018 |
| 2025-05-21 | 2025-05-19 | 9.654 | 150,515 | -1,835 | 0.00% | 1,453,042 |
| 2025-05-20 | 2025-05-16 | 9.512 | 152,350 | -1,836 | 0.00% | 1,449,177 |
| 2025-05-19 | 2025-05-15 | 9.534 | 154,186 | -1,835 | 0.00% | 1,470,002 |
| 2025-05-15 | 2025-05-13 | 9.316 | 156,021 | +1,835 | 0.00% | 1,453,496 |
| 2025-05-13 | 2025-05-09 | 9.087 | 154,186 | +3,671 | 0.00% | 1,401,121 |
| 2025-04-29 | 2025-04-25 | 8.433 | 150,515 | +20,191 | 0.00% | 1,269,362 |
| 2025-04-23 | 2025-04-17 | 8.597 | 130,324 | -1,835 | 0.00% | 1,120,382 |
| 2025-04-22 | 2025-04-16 | 8.630 | 132,159 | +7,342 | 0.00% | 1,140,477 |
| 2025-04-16 | 2025-04-14 | 8.782 | 124,817 | -1,836 | 0.00% | 1,096,159 |
| 2025-04-11 | 2025-04-09 | 8.335 | 126,653 | +1,836 | 0.00% | 1,055,703 |
| 2025-04-09 | 2025-04-07 | 7.998 | 124,817 | +12,849 | 0.00% | 998,239 |
| 2025-04-08 | 2025-04-03 | 9.022 | 111,968 | +1,835 | 0.00% | 1,010,157 |
| 2025-04-07 | 2025-04-02 | 9.109 | 110,133 | +1,836 | 0.00% | 1,003,202 |
| 2025-04-02 | 2025-03-31 | 8.793 | 108,297 | +5,506 | 0.00% | 952,258 |
| 2025-04-01 | 2025-03-28 | 9.196 | 102,791 | +1,836 | 0.00% | 945,284 |
| 2025-03-28 | 2025-03-26 | 9.403 | 100,955 | +1,836 | 0.00% | 949,300 |
| 2025-03-27 | 2025-03-25 | 9.599 | 99,119 | +9,177 | 0.00% | 951,475 |
| 2025-03-20 | 2025-03-18 | 9.599 | 89,942 | +3,671 | 0.00% | 863,382 |
| 2025-03-18 | 2025-03-14 | 9.490 | 86,271 | +1,836 | 0.00% | 818,743 |
| 2025-03-17 | 2025-03-13 | 9.458 | 84,435 | +5,507 | 0.00% | 798,559 |
| 2025-03-13 | 2025-03-11 | 9.153 | 78,928 | -1,836 | 0.00% | 722,396 |
| 2025-03-12 | 2025-03-10 | 9.316 | 80,764 | -1,836 | 0.00% | 752,400 |
| 2025-03-11 | 2025-03-07 | 8.978 | 82,600 | +1,836 | 0.00% | 741,604 |
| 2025-03-10 | 2025-03-06 | 8.891 | 80,764 | -1,836 | 0.00% | 718,080 |
| 2025-03-04 | 2025-02-28 | 8.826 | 82,600 | +5,507 | 0.00% | 729,004 |
| 2025-02-28 | 2025-02-26 | 8.956 | 77,093 | +9,178 | 0.00% | 690,481 |
| 2025-02-27 | 2025-02-25 | 8.837 | 67,915 | +9,178 | 0.00% | 600,138 |
| 2025-02-26 | 2025-02-24 | 8.760 | 58,737 | +1,835 | 0.00% | 514,556 |
| 2025-02-25 | 2025-02-21 | 8.401 | 56,902 | +11,013 | 0.00% | 478,021 |
| 2025-02-21 | 2025-02-19 | 8.499 | 45,889 | +11,014 | 0.00% | 390,003 |
| 2025-02-20 | 2025-02-18 | 8.640 | 34,875 | +1,835 | 0.00% | 301,337 |
| 2025-02-17 | 2025-02-13 | 8.760 | 33,040 | +1,836 | 0.00% | 289,442 |
| 2025-02-13 | 2025-02-11 | 8.739 | 31,204 | +9,177 | 0.00% | 272,678 |
| 2025-01-22 | 2025-01-20 | 8.608 | 22,027 | +5,507 | 0.00% | 189,604 |
| 2025-01-21 | 2025-01-17 | 8.728 | 16,520 | +3,671 | 0.00% | 144,181 |
| 2025-01-03 | 2024-12-31 | 9.752 | 12,849 | +1,836 | 0.00% | 125,302 |
| 2025-01-02 | 2024-12-27 | 9.501 | 11,013 | -2,386 | 0.00% | 104,637 |
| 2024-12-23 | 2024-12-19 | 9.719 | 13,399 | -1,836 | 0.00% | 130,227 |
| 2024-11-11 | 2024-11-07 | 11.397 | 15,235 | -1,836 | 0.00% | 173,636 |
| 2024-11-08 | 2024-11-06 | 11.266 | 17,071 | +1,836 | 0.00% | 192,329 |
| 2024-10-30 | 2024-10-28 | 11.812 | 15,235 | +366 | 0.00% | 179,954 |
| 2024-10-28 | 2024-10-24 | 11.991 | 14,869 | +1,792 | 0.00% | 178,287 |
| 2024-10-03 | 2024-09-30 | 12.258 | 13,077 | -39,411 | 0.00% | 160,304 |
| 2024-07-30 | 2024-07-26 | 10.874 | 52,488 | +11,285 | 0.00% | 570,759 |
| 2024-07-17 | 2024-07-15 | 11.544 | 41,203 | -1,791 | 0.00% | 475,645 |
| 2024-07-16 | 2024-07-12 | 11.388 | 42,994 | +1,791 | 0.00% | 489,600 |
| 2024-07-12 | 2024-07-10 | 11.477 | 41,203 | +5,375 | 0.00% | 472,885 |
| 2024-07-05 | 2024-07-03 | 12.683 | 35,828 | -1,792 | 0.00% | 454,396 |
| 2024-06-26 | 2024-06-24 | 26.362 | 37,620 | +11,492 | 0.00% | 991,747 |
| 2024-06-19 | 2024-06-17 | 28.002 | 26,128 | +2,488 | 0.00% | 731,632 |
| 2024-06-17 | 2024-06-13 | 29.224 | 23,640 | +4,977 | 0.00% | 690,844 |
| 2024-06-14 | 2024-06-12 | 29.545 | 18,663 | -7,465 | 0.00% | 551,398 |
| 2024-06-06 | 2024-06-04 | 28.195 | 26,128 | +21,151 | 0.00% | 736,672 |
| 2024-05-13 | 2024-05-09 | 30.188 | 4,977 | -3,732 | 0.00% | 150,246 |
| 2024-04-30 | 2024-04-26 | 26.652 | 8,709 | +3,732 | 0.00% | 232,109 |
| 2024-04-19 | 2024-04-17 | 29.063 | 4,977 | -3,732 | 0.00% | 144,645 |
| 2024-04-05 | 2024-04-02 | 26.169 | 8,709 | +1,244 | 0.00% | 227,909 |
| 2024-03-04 | 2024-02-29 | 29.063 | 7,465 | +1,244 | 0.00% | 216,954 |
| 2024-01-10 | 2024-01-08 | 25.494 | 6,221 | +3,733 | 0.00% | 158,600 |
| 2023-09-06 | 2023-09-04 | 21.765 | 2,488 | -7,466 | 0.00% | 54,151 |
| 2023-09-05 | 2023-08-31 | 19.804 | 9,954 | -22,395 | 0.00% | 197,127 |
| 2023-08-28 | 2023-08-24 | 18.036 | 32,349 | +2,488 | 0.00% | 583,435 |
| 2023-08-25 | 2023-08-23 | 18.100 | 29,861 | -6,221 | 0.00% | 540,482 |
| 2023-08-24 | 2023-08-22 | 17.746 | 36,082 | +19,907 | 0.00% | 640,322 |
| 2023-08-23 | 2023-08-21 | 17.200 | 16,175 | +4,977 | 0.00% | 278,206 |
| 2023-08-22 | 2023-08-18 | 17.586 | 11,198 | +7,465 | 0.00% | 196,923 |
| 2023-08-14 | 2023-08-10 | 19.386 | 3,733 | -18,663 | 0.00% | 72,368 |
| 2023-08-04 | 2023-08-02 | 18.196 | 22,396 | +3,733 | 0.00% | 407,526 |
| 2023-08-02 | 2023-07-31 | 18.807 | 18,663 | +4,977 | 0.00% | 350,999 |
| 2023-08-01 | 2023-07-28 | 18.904 | 13,686 | +3,732 | 0.00% | 258,715 |
| 2023-07-31 | 2023-07-27 | 18.807 | 9,954 | +7,466 | 0.00% | 187,207 |
| 2023-07-26 | 2023-07-24 | 18.550 | 2,488 | -6,221 | 0.00% | 46,152 |
| 2023-07-25 | 2023-07-21 | 18.936 | 8,709 | +6,221 | 0.00% | 164,912 |
| 2023-07-06 | 2023-07-04 | 68.250 | 2,488 | -1,245 | 0.00% | 169,805 |
| 2023-07-05 | 2023-07-03 | 68.859 | 3,733 | +1,764 | 0.00% | 257,051 |
| 2023-04-03 | 2023-03-30 | 83.179 | 1,969 | -657 | 0.00% | 163,780 |
| 2022-12-13 | 2022-12-09 | 75.867 | 2,626 | -656 | 0.00% | 199,226 |
| 2022-12-12 | 2022-12-08 | 74.343 | 3,282 | +656 | 0.00% | 243,995 |
| 2022-12-06 | 2022-12-02 | 72.363 | 2,626 | -1,312 | 0.00% | 190,025 |
| 2022-11-30 | 2022-11-28 | 73.734 | 3,938 | +1,312 | 0.00% | 290,364 |
| 2022-11-29 | 2022-11-25 | 76.628 | 2,626 | -656 | 0.00% | 201,226 |
| 2022-11-25 | 2022-11-23 | 72.972 | 3,282 | +656 | 0.00% | 239,495 |
| 2022-10-27 | 2022-10-25 | 76.628 | 2,626 | -1,312 | 0.00% | 201,226 |
| 2022-10-18 | 2022-10-14 | 81.199 | 3,938 | +656 | 0.00% | 319,761 |
| 2022-09-22 | 2022-09-20 | 92.472 | 3,282 | +656 | 0.00% | 303,494 |
| 2022-09-01 | 2022-08-30 | 97.347 | 2,626 | -656 | 0.00% | 255,634 |
| 2022-08-25 | 2022-08-23 | 89.425 | 3,282 | +1,313 | 0.00% | 293,494 |
| 2022-07-08 | 2022-07-06 | 62.004 | 1,969 | -657 | 0.00% | 122,085 |
| 2022-07-05 | 2022-06-30 | 83.196 | 2,626 | -3,288 | 0.00% | 218,474 |
| 2022-06-30 | 2022-06-28 | 84.887 | 5,914 | +1,183 | 0.00% | 502,024 |
| 2022-06-23 | 2022-06-21 | 80.998 | 4,731 | +2,366 | 0.00% | 383,202 |
| 2022-06-21 | 2022-06-17 | 84.887 | 2,365 | -4,731 | 0.00% | 200,759 |
| 2022-06-20 | 2022-06-16 | 85.902 | 7,096 | +1,774 | 0.00% | 609,560 |
| 2022-06-17 | 2022-06-15 | 93.173 | 5,322 | +2,957 | 0.00% | 495,868 |
| 2022-06-15 | 2022-06-13 | 94.864 | 2,365 | -2,366 | 0.00% | 224,354 |
| 2022-06-14 | 2022-06-10 | 94.695 | 4,731 | -591 | 0.00% | 448,002 |
| 2022-06-13 | 2022-06-09 | 98.077 | 5,322 | +591 | 0.00% | 521,966 |
| 2022-06-10 | 2022-06-08 | 98.246 | 4,731 | -1,774 | 0.00% | 464,802 |
| 2022-06-02 | 2022-05-31 | 87.255 | 6,505 | +4,140 | 0.00% | 567,592 |
| 2022-05-26 | 2022-05-24 | 81.844 | 2,365 | -5,914 | 0.00% | 193,560 |
| 2022-05-25 | 2022-05-23 | 79.307 | 8,279 | +5,914 | 0.00% | 656,584 |
| 2022-05-24 | 2022-05-20 | 81.674 | 2,365 | -592 | 0.00% | 193,160 |
| 2022-05-23 | 2022-05-19 | 75.925 | 2,957 | -6,505 | 0.00% | 224,511 |
| 2022-05-20 | 2022-05-18 | 76.432 | 9,462 | +591 | 0.00% | 723,204 |
| 2022-05-19 | 2022-05-17 | 76.432 | 8,871 | +1,183 | 0.00% | 678,032 |
| 2022-05-18 | 2022-05-16 | 76.432 | 7,688 | -2,365 | 0.00% | 587,613 |
| 2022-05-10 | 2022-05-05 | 75.587 | 10,053 | +7,688 | 0.00% | 759,876 |
| 2022-04-27 | 2022-04-25 | 71.021 | 2,365 | -13,011 | 0.00% | 167,965 |
| 2022-04-22 | 2022-04-20 | 74.741 | 15,376 | +7,688 | 0.00% | 1,149,225 |
| 2022-04-21 | 2022-04-19 | 81.505 | 7,688 | -2,957 | 0.00% | 626,613 |
| 2022-04-20 | 2022-04-14 | 87.931 | 10,645 | -591 | 0.00% | 936,027 |
| 2022-04-13 | 2022-04-11 | 79.138 | 11,236 | +2,957 | 0.00% | 889,195 |
| 2022-04-11 | 2022-04-07 | 78.462 | 8,279 | +1,183 | 0.00% | 649,584 |
| 2022-04-08 | 2022-04-06 | 79.645 | 7,096 | -1,183 | 0.00% | 565,163 |
| 2022-04-07 | 2022-04-04 | 83.027 | 8,279 | -4,731 | 0.00% | 687,383 |
| 2022-04-06 | 2022-04-01 | 83.704 | 13,010 | -1,183 | 0.00% | 1,088,985 |
| 2022-04-01 | 2022-03-30 | 82.013 | 14,193 | +4,731 | 0.00% | 1,164,006 |
| 2022-03-25 | 2022-03-23 | 74.911 | 9,462 | +6,505 | 0.00% | 708,804 |
| 2022-03-22 | 2022-03-18 | 69.838 | 2,957 | +592 | 0.00% | 206,510 |
| 2022-03-07 | 2022-03-03 | 76.094 | 2,365 | -592 | 0.00% | 179,963 |
| 2022-03-04 | 2022-03-02 | 71.698 | 2,957 | +592 | 0.00% | 212,010 |
| 2022-02-09 | 2022-02-07 | 60.470 | 2,365 | +1,182 | 0.00% | 143,011 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,183 | -1,182 | 0.00% | 72,176 |
| 2022-01-21 | 2022-01-19 | 58.914 | 2,365 | +1,182 | 0.00% | 139,331 |
| 2022-01-17 | 2022-01-13 | 57.291 | 1,183 | -2,365 | 0.00% | 67,775 |
| 2022-01-14 | 2022-01-12 | 55.532 | 3,548 | +2,365 | 0.00% | 197,027 |
| 2022-01-13 | 2022-01-11 | 53.706 | 1,183 | -591 | 0.00% | 63,534 |
| 2022-01-12 | 2022-01-10 | 54.450 | 1,774 | -1,183 | 0.00% | 96,594 |
| 2022-01-07 | 2022-01-05 | 54.991 | 2,957 | +592 | 0.00% | 162,608 |
| 2021-12-29 | 2021-12-24 | 56.276 | 2,365 | -2,366 | 0.00% | 133,093 |
| 2021-12-28 | 2021-12-22 | 55.261 | 4,731 | +1,774 | 0.00% | 261,441 |
| 2021-12-15 | 2021-12-13 | 47.348 | 2,957 | +592 | 0.00% | 140,007 |
| 2021-12-07 | 2021-12-03 | 48.294 | 2,365 | -592 | 0.00% | 114,216 |
| 2021-12-06 | 2021-12-02 | 46.062 | 2,957 | +1,774 | 0.00% | 136,206 |
| 2021-12-02 | 2021-11-30 | 41.395 | 1,183 | -1,182 | 0.00% | 48,971 |
| 2021-12-01 | 2021-11-29 | 41.328 | 2,365 | -1,775 | 0.00% | 97,740 |
| 2021-11-24 | 2021-11-22 | 40.245 | 4,140 | -1,182 | 0.00% | 166,616 |
| 2021-11-19 | 2021-11-17 | 39.028 | 5,322 | -2,957 | 0.00% | 207,706 |
| 2021-11-08 | 2021-11-04 | 40.787 | 8,279 | +1,774 | 0.00% | 337,672 |
| 2021-11-04 | 2021-11-02 | 39.163 | 6,505 | -3,548 | 0.00% | 254,756 |
| 2021-10-22 | 2021-10-20 | 45.859 | 10,053 | -1,183 | 0.00% | 461,025 |
| 2021-10-21 | 2021-10-19 | 51.338 | 11,236 | +6,505 | 0.00% | 576,837 |
| 2021-10-19 | 2021-10-15 | 48.227 | 4,731 | +591 | 0.00% | 228,161 |
| 2021-10-12 | 2021-10-08 | 46.062 | 4,140 | -591 | 0.00% | 190,698 |
| 2021-10-11 | 2021-10-07 | 51.812 | 4,731 | +591 | 0.00% | 245,121 |
| 2021-10-07 | 2021-10-05 | 51.068 | 4,140 | -1,774 | 0.00% | 211,420 |
| 2021-10-06 | 2021-10-04 | 49.444 | 5,914 | +1,774 | 0.00% | 292,414 |
| 2021-09-27 | 2021-09-23 | 49.985 | 4,140 | -591 | 0.00% | 206,940 |
| 2021-09-14 | 2021-09-10 | 52.691 | 4,731 | -1,183 | 0.00% | 249,281 |
| 2021-09-13 | 2021-09-09 | 56.141 | 5,914 | +1,774 | 0.00% | 332,016 |
| 2021-09-09 | 2021-09-07 | 53.435 | 4,140 | +1,183 | 0.00% | 221,221 |
| 2021-09-08 | 2021-09-06 | 49.918 | 2,957 | -1,183 | 0.00% | 147,607 |
| 2021-09-07 | 2021-09-03 | 49.647 | 4,140 | -1,182 | 0.00% | 205,540 |
| 2021-09-06 | 2021-09-02 | 48.227 | 5,322 | +1,182 | 0.00% | 256,663 |
| 2021-08-26 | 2021-08-24 | 35.308 | 4,140 | -591 | 0.00% | 146,174 |
| 2021-08-24 | 2021-08-20 | 31.926 | 4,731 | -591 | 0.00% | 151,041 |
| 2021-08-23 | 2021-08-19 | 33.143 | 5,322 | +1,182 | 0.00% | 176,388 |
| 2021-07-29 | 2021-07-27 | 39.772 | 4,140 | +1,183 | 0.00% | 164,656 |
| 2021-07-26 | 2021-07-22 | 42.004 | 2,957 | +1,183 | 0.00% | 124,206 |
| 2021-07-20 | 2021-07-16 | 41.057 | 1,774 | -1,774 | 0.00% | 72,835 |
| 2021-06-23 | 2021-06-21 | 42.672 | 3,548 | +387 | 0.00% | 151,400 |
| 2021-06-17 | 2021-06-15 | 44.266 | 3,161 | +1,581 | 0.00% | 139,926 |
| 2021-05-31 | 2021-05-27 | 37.129 | 1,580 | -527 | 0.00% | 58,664 |
| 2021-05-28 | 2021-05-26 | 37.243 | 2,107 | +527 | 0.00% | 78,471 |
| 2021-05-27 | 2021-05-25 | 37.888 | 1,580 | -527 | 0.00% | 59,864 |
| 2021-05-20 | 2021-05-17 | 38.572 | 2,107 | -1,054 | 0.00% | 81,271 |
| 2021-05-14 | 2021-05-12 | 41.077 | 3,161 | +1,054 | 0.00% | 129,845 |
| 2021-05-12 | 2021-05-10 | 41.913 | 2,107 | -1,054 | 0.00% | 88,310 |
| 2021-05-11 | 2021-05-07 | 39.103 | 3,161 | -2,634 | 0.00% | 123,605 |
| 2021-05-10 | 2021-05-06 | 38.344 | 5,795 | +1,054 | 0.00% | 222,203 |
| 2021-05-07 | 2021-05-05 | 36.142 | 4,741 | -527 | 0.00% | 171,349 |
| 2021-05-05 | 2021-05-03 | 35.459 | 5,268 | +527 | 0.00% | 186,796 |
| 2021-05-03 | 2021-04-29 | 38.724 | 4,741 | -527 | 0.00% | 183,588 |
| 2021-04-30 | 2021-04-28 | 38.116 | 5,268 | +527 | 0.00% | 200,796 |
| 2021-04-12 | 2021-04-08 | 36.142 | 4,741 | -2,634 | 0.00% | 171,349 |
| 2021-03-26 | 2021-03-24 | 29.992 | 7,375 | -527 | 0.00% | 221,189 |
| 2021-03-17 | 2021-03-15 | 34.206 | 7,902 | -527 | 0.00% | 270,294 |
| 2021-03-16 | 2021-03-12 | 33.067 | 8,429 | +527 | 0.00% | 278,721 |
| 2021-03-12 | 2021-03-10 | 30.979 | 7,902 | +1,580 | 0.00% | 244,795 |
| 2021-03-08 | 2021-03-04 | 34.737 | 6,322 | -11,063 | 0.00% | 219,609 |
| 2021-03-05 | 2021-03-03 | 33.788 | 17,385 | -1,053 | 0.00% | 587,408 |
| 2021-03-04 | 2021-03-02 | 31.131 | 18,438 | +7,375 | 0.00% | 573,988 |
| 2021-02-19 | 2021-02-17 | 25.170 | 11,063 | -527 | 0.00% | 278,459 |
| 2021-01-27 | 2021-01-25 | 24.183 | 11,590 | -1,053 | 0.00% | 280,284 |
| 2021-01-22 | 2021-01-20 | 25.132 | 12,643 | -1,054 | 0.00% | 317,748 |
| 2021-01-18 | 2021-01-14 | 24.335 | 13,697 | +527 | 0.00% | 333,318 |
| 2021-01-13 | 2021-01-11 | 24.031 | 13,170 | +527 | 0.00% | 316,493 |
| 2021-01-04 | 2020-12-29 | 23.652 | 12,643 | -12,117 | 0.00% | 299,029 |
| 2020-12-30 | 2020-12-28 | 23.955 | 24,760 | +11,063 | 0.00% | 593,137 |
| 2020-12-23 | 2020-12-21 | 25.170 | 13,697 | -3,688 | 0.00% | 344,758 |
| 2020-12-16 | 2020-12-14 | 23.955 | 17,385 | -527 | 0.00% | 416,466 |
| 2020-12-15 | 2020-12-11 | 24.487 | 17,912 | -13,170 | 0.00% | 438,610 |
| 2020-12-14 | 2020-12-10 | 23.880 | 31,082 | -3,161 | 0.01% | 742,223 |
| 2020-12-09 | 2020-12-07 | 23.842 | 34,243 | +527 | 0.01% | 816,407 |
| 2020-12-04 | 2020-12-02 | 25.436 | 33,716 | -527 | 0.01% | 857,602 |
| 2020-12-03 | 2020-12-01 | 24.980 | 34,243 | -2,107 | 0.01% | 855,407 |
| 2020-12-01 | 2020-11-27 | 25.398 | 36,350 | -3,688 | 0.01% | 923,221 |
| 2020-11-26 | 2020-11-24 | 25.512 | 40,038 | -526 | 0.01% | 1,021,449 |
| 2020-11-20 | 2020-11-18 | 23.538 | 40,564 | -5,795 | 0.01% | 954,789 |
| 2020-11-17 | 2020-11-13 | 22.854 | 46,359 | +1,053 | 0.01% | 1,059,511 |
| 2020-11-16 | 2020-11-12 | 23.158 | 45,306 | -527 | 0.01% | 1,049,206 |
| 2020-11-13 | 2020-11-11 | 23.234 | 45,833 | +4,215 | 0.01% | 1,064,890 |
| 2020-11-10 | 2020-11-06 | 21.905 | 41,618 | +527 | 0.01% | 911,658 |
| 2020-11-09 | 2020-11-05 | 21.602 | 41,091 | -1,054 | 0.01% | 887,634 |
| 2020-11-04 | 2020-11-02 | 20.956 | 42,145 | +527 | 0.01% | 883,202 |
| 2020-11-03 | 2020-10-30 | 21.374 | 41,618 | +527 | 0.01% | 889,538 |
| 2020-10-27 | 2020-10-22 | 19.969 | 41,091 | -527 | 0.01% | 820,555 |
| 2020-10-15 | 2020-10-12 | 20.501 | 41,618 | -527 | 0.01% | 853,198 |
| 2020-10-14 | 2020-10-09 | 20.463 | 42,145 | +527 | 0.01% | 862,402 |
| 2020-10-09 | 2020-10-07 | 19.628 | 41,618 | +1,580 | 0.01% | 816,858 |
| 2020-10-07 | 2020-10-05 | 19.058 | 40,038 | +1,054 | 0.01% | 763,047 |
| 2020-09-23 | 2020-09-21 | 23.006 | 38,984 | -3,161 | 0.01% | 896,879 |
| 2020-09-22 | 2020-09-18 | 23.082 | 42,145 | +3,161 | 0.01% | 972,802 |
| 2020-09-08 | 2020-09-04 | 22.399 | 38,984 | +3,688 | 0.01% | 873,199 |
| 2020-08-31 | 2020-08-27 | 22.892 | 35,296 | -527 | 0.01% | 808,012 |
| 2020-08-27 | 2020-08-25 | 23.006 | 35,823 | -1,054 | 0.01% | 824,156 |
| 2020-08-26 | 2020-08-24 | 22.854 | 36,877 | -527 | 0.01% | 842,805 |
| 2020-08-24 | 2020-08-20 | 23.006 | 37,404 | +1,054 | 0.01% | 860,529 |
| 2020-08-20 | 2020-08-18 | 23.690 | 36,350 | -2,107 | 0.01% | 861,121 |
| 2020-08-19 | 2020-08-17 | 23.842 | 38,457 | +2,107 | 0.01% | 916,875 |
| 2020-08-18 | 2020-08-14 | 23.044 | 36,350 | -527 | 0.01% | 837,661 |
| 2020-08-14 | 2020-08-12 | 23.082 | 36,877 | +527 | 0.01% | 851,205 |
| 2020-08-11 | 2020-08-07 | 23.006 | 36,350 | +527 | 0.01% | 836,281 |
| 2020-08-04 | 2020-07-31 | 22.968 | 35,823 | -1,054 | 0.01% | 822,796 |
| 2020-08-03 | 2020-07-30 | 23.082 | 36,877 | +1,054 | 0.01% | 851,205 |
| 2020-07-29 | 2020-07-27 | 22.854 | 35,823 | +2,634 | 0.01% | 818,716 |
| 2020-07-28 | 2020-07-24 | 22.665 | 33,189 | +2,634 | 0.01% | 752,218 |
| 2020-07-22 | 2020-07-20 | 24.297 | 30,555 | -3,161 | 0.01% | 742,399 |
| 2020-07-21 | 2020-07-17 | 23.120 | 33,716 | +2,634 | 0.01% | 779,522 |
| 2020-07-17 | 2020-07-15 | 24.069 | 31,082 | +2,634 | 0.01% | 748,123 |
| 2020-07-15 | 2020-07-13 | 24.829 | 28,448 | -1,053 | 0.01% | 706,325 |
| 2020-07-13 | 2020-07-09 | 25.398 | 29,501 | +2,107 | 0.01% | 749,269 |
| 2020-07-02 | 2020-06-29 | 21.829 | 27,394 | -527 | 0.01% | 597,996 |
| 2020-06-29 | 2020-06-24 | 22.361 | 27,921 | +1,054 | 0.01% | 624,340 |
| 2020-06-24 | 2020-06-22 | 28.381 | 26,867 | +2,536 | 0.01% | 762,516 |
| 2020-06-22 | 2020-06-18 | 27.543 | 24,331 | -477 | 0.01% | 670,141 |
| 2020-06-10 | 2020-06-08 | 26.872 | 24,808 | -477 | 0.01% | 666,639 |
| 2020-05-26 | 2020-05-22 | 25.111 | 25,285 | -18,606 | 0.01% | 634,937 |
| 2020-05-18 | 2020-05-14 | 24.985 | 43,891 | +18,606 | 0.01% | 1,096,636 |
| 2020-05-11 | 2020-05-07 | 24.105 | 25,285 | -477 | 0.01% | 609,497 |
| 2020-04-27 | 2020-04-23 | 24.608 | 25,762 | +477 | 0.01% | 633,955 |
| 2020-04-16 | 2020-04-14 | 25.992 | 25,285 | -477 | 0.01% | 657,197 |
| 2020-03-23 | 2020-03-19 | 22.638 | 25,762 | +477 | 0.01% | 583,196 |
| 2020-03-13 | 2020-03-11 | 24.985 | 25,285 | +954 | 0.01% | 631,757 |
| 2020-03-10 | 2020-03-06 | 26.788 | 24,331 | -954 | 0.01% | 651,781 |
| 2020-03-05 | 2020-03-03 | 26.369 | 25,285 | -5,725 | 0.01% | 666,737 |
| 2020-03-04 | 2020-03-02 | 25.992 | 31,010 | -477 | 0.01% | 805,999 |
| 2020-02-25 | 2020-02-21 | 26.159 | 31,487 | -954 | 0.01% | 823,677 |
| 2020-02-24 | 2020-02-20 | 26.369 | 32,441 | +5,725 | 0.01% | 855,433 |
| 2020-02-21 | 2020-02-19 | 26.495 | 26,716 | +477 | 0.01% | 707,831 |
| 2020-02-19 | 2020-02-17 | 26.872 | 26,239 | +3,816 | 0.01% | 705,093 |
| 2020-02-13 | 2020-02-11 | 26.830 | 22,423 | +477 | 0.00% | 601,609 |
| 2020-02-10 | 2020-02-06 | 26.495 | 21,946 | +478 | 0.00% | 581,451 |
| 2020-02-06 | 2020-02-04 | 25.405 | 21,468 | -2,386 | 0.00% | 545,387 |
| 2020-02-04 | 2020-01-31 | 24.231 | 23,854 | +477 | 0.01% | 578,003 |
| 2020-01-31 | 2020-01-29 | 25.614 | 23,377 | +2,386 | 0.01% | 598,785 |
| 2020-01-29 | 2020-01-22 | 27.585 | 20,991 | +1,908 | 0.00% | 579,028 |
| 2020-01-23 | 2020-01-21 | 27.543 | 19,083 | -5,725 | 0.00% | 525,597 |
| 2020-01-22 | 2020-01-20 | 28.213 | 24,808 | +5,725 | 0.01% | 699,919 |
| 2020-01-20 | 2020-01-16 | 28.130 | 19,083 | +1,908 | 0.00% | 536,797 |
| 2020-01-16 | 2020-01-14 | 28.758 | 17,175 | +5,248 | 0.00% | 493,926 |
| 2020-01-15 | 2020-01-13 | 28.716 | 11,927 | +1,908 | 0.00% | 342,502 |
| 2020-01-14 | 2020-01-10 | 28.926 | 10,019 | +1,909 | 0.00% | 289,811 |
| 2020-01-13 | 2020-01-09 | 29.932 | 8,110 | -477 | 0.00% | 242,750 |
| 2020-01-09 | 2020-01-07 | 30.729 | 8,587 | +477 | 0.00% | 263,868 |
| 2020-01-03 | 2019-12-31 | 29.345 | 8,110 | +1,908 | 0.00% | 237,991 |
| 2019-12-20 | 2019-12-18 | 29.178 | 6,202 | -5,248 | 0.00% | 180,960 |
| 2019-12-17 | 2019-12-13 | 29.387 | 11,450 | +3,340 | 0.00% | 336,484 |
| 2019-12-04 | 2019-12-02 | 28.423 | 8,110 | -477 | 0.00% | 230,511 |
| 2019-11-28 | 2019-11-26 | 30.310 | 8,587 | -477 | 0.00% | 260,268 |
| 2019-11-27 | 2019-11-25 | 30.184 | 9,064 | +477 | 0.00% | 273,586 |
| 2019-11-19 | 2019-11-15 | 28.046 | 8,587 | -477 | 0.00% | 240,829 |
| 2019-11-14 | 2019-11-12 | 29.010 | 9,064 | +477 | 0.00% | 262,946 |
| 2019-11-11 | 2019-11-07 | 39.574 | 8,587 | +1,173 | 0.00% | 339,818 |
| 2019-11-07 | 2019-11-05 | 40.253 | 7,414 | -824 | 0.00% | 298,439 |
| 2019-10-29 | 2019-10-25 | 40.253 | 8,238 | -824 | 0.00% | 331,607 |
| 2019-10-28 | 2019-10-24 | 40.545 | 9,062 | +412 | 0.00% | 367,416 |
| 2019-10-15 | 2019-10-11 | 38.991 | 8,650 | +824 | 0.00% | 337,271 |
| 2019-10-14 | 2019-10-10 | 38.602 | 7,826 | -824 | 0.00% | 302,103 |
| 2019-10-08 | 2019-10-03 | 38.505 | 8,650 | +824 | 0.00% | 333,071 |
| 2019-09-25 | 2019-09-23 | 40.399 | 7,826 | +1,236 | 0.00% | 316,163 |
| 2019-09-18 | 2019-09-16 | 42.196 | 6,590 | -2,883 | 0.00% | 278,069 |
| 2019-09-05 | 2019-09-03 | 38.360 | 9,473 | -412 | 0.00% | 363,381 |
| 2019-09-04 | 2019-09-02 | 39.137 | 9,885 | +412 | 0.00% | 386,865 |
| 2019-07-23 | 2019-07-19 | 34.669 | 9,473 | -412 | 0.00% | 328,423 |
| 2019-06-03 | 2019-05-30 | 39.042 | 9,885 | +824 | 0.00% | 385,930 |
| 2019-05-29 | 2019-05-27 | 37.877 | 9,061 | +1,888 | 0.00% | 343,199 |
| 2019-05-27 | 2019-05-23 | 37.982 | 7,173 | +1,887 | 0.00% | 272,448 |
| 2019-05-24 | 2019-05-22 | 39.042 | 5,286 | +1,888 | 0.00% | 206,376 |
| 2019-05-22 | 2019-05-20 | 38.936 | 3,398 | -377 | 0.00% | 132,305 |
| 2019-05-08 | 2019-05-06 | 42.379 | 3,775 | -378 | 0.00% | 159,982 |
| 2019-04-09 | 2019-04-04 | 47.783 | 4,153 | +378 | 0.00% | 198,442 |
| 2019-02-27 | 2019-02-25 | 41.956 | 3,775 | +1,510 | 0.00% | 158,382 |
| 2019-02-22 | 2019-02-20 | 39.625 | 2,265 | +377 | 0.00% | 89,750 |
| 2019-02-20 | 2019-02-18 | 39.042 | 1,888 | -377 | 0.00% | 73,711 |
| 2019-01-24 | 2019-01-22 | 36.711 | 2,265 | -755 | 0.00% | 83,151 |
| 2019-01-22 | 2019-01-18 | 37.665 | 3,020 | +755 | 0.00% | 113,747 |
| 2019-01-18 | 2019-01-16 | 36.658 | 2,265 | +377 | 0.00% | 83,031 |
| 2019-01-17 | 2019-01-15 | 36.075 | 1,888 | +378 | 0.00% | 68,110 |
| 2018-11-06 | 2018-11-02 | 41.108 | 1,510 | -755 | 0.00% | 62,073 |
| 2018-11-05 | 2018-11-01 | 38.671 | 2,265 | +377 | 0.00% | 87,590 |
| 2018-11-01 | 2018-10-30 | 38.353 | 1,888 | +378 | 0.00% | 72,411 |
| 2018-10-11 | 2018-10-09 | 46.564 | 1,510 | -755 | 0.00% | 70,312 |
| 2018-10-10 | 2018-10-08 | 44.922 | 2,265 | +1,132 | 0.00% | 101,749 |
| 2018-10-04 | 2018-10-02 | 48.789 | 1,133 | -377 | 0.00% | 55,278 |
| 2018-10-03 | 2018-09-28 | 48.048 | 1,510 | -755 | 0.00% | 72,552 |
| 2018-10-02 | 2018-09-27 | 48.101 | 2,265 | +755 | 0.00% | 108,948 |
| 2018-09-28 | 2018-09-26 | 48.101 | 1,510 | +377 | 0.00% | 72,632 |
| 2018-09-20 | 2018-09-18 | 44.763 | 1,133 | -377 | 0.00% | 50,717 |
| 2018-09-19 | 2018-09-17 | 43.545 | 1,510 | +377 | 0.00% | 65,753 |
| 2018-09-14 | 2018-09-12 | 43.810 | 1,133 | +378 | 0.00% | 49,636 |
| 2018-09-13 | 2018-09-11 | 43.492 | 755 | -2,643 | 0.00% | 32,836 |
| 2018-09-12 | 2018-09-10 | 43.333 | 3,398 | +1,133 | 0.00% | 147,245 |
| 2018-08-31 | 2018-08-29 | 49.266 | 2,265 | +1,887 | 0.00% | 111,587 |
| 2018-08-27 | 2018-08-23 | 49.531 | 378 | +378 | 0.00% | 18,723 |
| 2018-08-20 | 2018-08-16 | 46.617 | 0 | -755 | ||
| 2018-08-14 | 2018-08-10 | 50.114 | 755 | -378 | 0.00% | 37,836 |
| 2018-08-13 | 2018-08-09 | 51.067 | 1,133 | +378 | 0.00% | 57,859 |
| 2018-08-09 | 2018-08-07 | 49.955 | 755 | +377 | 0.00% | 37,716 |
| 2018-08-08 | 2018-08-06 | 47.518 | 378 | +378 | 0.00% | 17,962 |
| 2018-08-07 | 2018-08-03 | 47.730 | 0 | -755 | ||
| 2018-08-01 | 2018-07-30 | 52.339 | 755 | +377 | 0.00% | 39,516 |
| 2018-07-31 | 2018-07-27 | 53.610 | 378 | +378 | 0.00% | 20,265 |
| 2018-07-20 | 2018-07-18 | 49.160 | 0 | -378 | ||
| 2018-07-19 | 2018-07-17 | 49.796 | 378 | -1,132 | 0.00% | 18,823 |
| 2018-07-17 | 2018-07-13 | 52.286 | 1,510 | +377 | 0.00% | 78,951 |
| 2018-07-16 | 2018-07-12 | 52.921 | 1,133 | +755 | 0.00% | 59,960 |
| 2018-07-11 | 2018-07-09 | 53.716 | 378 | -377 | 0.00% | 20,305 |
| 2018-07-09 | 2018-07-05 | 50.749 | 755 | +377 | 0.00% | 38,316 |
| 2018-07-04 | 2018-06-29 | 54.352 | 378 | -377 | 0.00% | 20,545 |
| 2018-07-03 | 2018-06-28 | 51.067 | 755 | +377 | 0.00% | 38,556 |
| 2018-06-28 | 2018-06-26 | 54.034 | 378 | +378 | 0.00% | 20,425 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy