History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 40,600 +0 0.00% 427,112
2025-10-13 2025-10-09 10.470 40,600 +0 0.00% 425,082
2025-10-10 2025-10-08 10.280 40,600 +0 0.00% 417,368
2025-10-09 2025-10-06 10.360 40,600 +0 0.00% 420,616
2025-10-08 2025-10-03 10.350 40,600 +0 0.00% 420,210
2025-10-06 2025-10-02 10.220 40,600 +0 0.00% 414,932
2025-10-03 2025-09-30 10.180 40,600 +0 0.00% 413,308
2025-10-02 2025-09-29 10.290 40,600 +0 0.00% 417,774
2025-09-30 2025-09-26 10.310 40,600 +0 0.00% 418,586
2025-09-29 2025-09-25 10.170 40,600 +0 0.00% 412,902
2025-09-26 2025-09-24 10.310 40,600 +0 0.00% 418,586
2025-09-25 2025-09-23 10.340 40,600 +0 0.00% 419,804
2025-09-24 2025-09-22 10.370 40,600 -6,000 0.00% 421,022
2025-09-19 2025-09-17 10.380 46,600 -10,000 0.00% 483,708
2025-09-11 2025-09-09 9.804 56,600 +1,176 0.00% 554,891
2025-09-01 2025-08-28 9.211 55,424 +1,959 0.00% 510,534
2025-08-08 2025-08-06 9.783 53,465 -3,917 0.00% 523,064
2025-07-21 2025-07-17 8.333 57,382 +5,875 0.00% 478,174
2025-07-02 2025-06-27 7.945 51,507 +3,917 0.00% 409,228
2025-06-05 2025-06-03 10.035 47,590 +2,986 0.00% 477,573
2025-01-10 2025-01-08 9.000 44,604 +9,178 0.00% 401,438
2025-01-07 2025-01-03 9.610 35,426 -75,166 0.00% 340,452
2024-11-07 2024-11-05 11.397 110,592 +9,178 0.00% 1,260,434
2024-10-30 2024-10-28 11.812 101,414 +2,438 0.00% 1,197,891
2024-07-30 2024-07-26 10.874 98,976 +22,841 0.00% 1,076,273
2024-06-27 2024-06-25 27.070 76,135 +7,166 0.00% 2,060,938
2024-06-26 2024-06-24 26.362 68,969 +21,067 0.00% 1,818,177
2023-10-25 2023-10-20 22.794 47,902 +1,244 0.00% 1,091,863
2023-08-09 2023-08-07 18.486 46,658 +6,843 0.00% 862,507
2023-08-04 2023-08-02 18.196 39,815 +13,687 0.00% 724,489
2023-07-10 2023-07-06 19.161 26,128 -1,244 0.00% 500,635
2023-07-05 2023-07-03 68.859 27,372 +12,931 0.00% 1,884,809
2023-06-09 2023-06-07 63.527 14,441 +656 0.00% 917,393
2023-06-08 2023-06-06 63.375 13,785 +657 0.00% 873,620
2023-03-29 2023-03-27 76.781 13,128 -657 0.00% 1,007,979
2023-03-28 2023-03-24 70.078 13,785 +657 0.00% 966,022
2023-03-24 2023-03-22 68.250 13,128 -1,970 0.00% 895,981
2023-03-10 2023-03-08 70.230 15,098 +1,313 0.00% 1,060,334
2023-03-08 2023-03-06 71.144 13,785 +657 0.00% 980,722
2022-11-08 2022-11-04 73.886 13,128 -657 0.00% 969,980
2022-10-14 2022-10-12 83.636 13,785 +11,816 0.00% 1,152,926
2022-07-05 2022-06-30 83.196 1,969 +195 0.00% 163,814
2022-05-17 2022-05-13 73.389 1,774 -1,183 0.00% 130,191
2022-05-04 2022-04-29 75.756 2,957 +1,183 0.00% 224,011
2022-05-03 2022-04-28 76.094 1,774 -1,183 0.00% 134,991
2022-04-29 2022-04-27 72.036 2,957 +1,183 0.00% 213,010
2022-03-08 2022-03-04 77.447 1,774 -591 0.00% 137,391
2022-01-26 2022-01-24 63.716 2,365 -2,366 0.00% 150,689
2022-01-24 2022-01-20 61.011 4,731 +2,366 0.00% 288,641
2021-12-20 2021-12-16 60.064 2,365 -11,828 0.00% 142,051
2021-11-04 2021-11-02 39.163 14,193 -1,183 0.00% 555,843
2021-11-02 2021-10-29 39.028 15,376 +1,183 0.00% 600,093
2021-09-17 2021-09-15 55.194 14,193 -591 0.00% 783,364
2021-09-02 2021-08-31 45.927 14,784 -1,183 0.00% 678,986
2021-08-30 2021-08-26 38.690 15,967 -14,784 0.00% 617,758
2021-06-23 2021-06-21 42.672 30,751 +3,357 0.01% 1,312,202
2021-05-04 2021-04-30 35.193 27,394 +12,116 0.01% 964,074
2020-11-27 2020-11-25 24.980 15,278 -526 0.00% 381,652
2020-11-25 2020-11-23 24.867 15,804 +526 0.00% 392,992
2020-11-13 2020-11-11 23.234 15,278 -2,634 0.00% 354,971
2020-11-10 2020-11-06 21.905 17,912 -526 0.00% 392,369
2020-10-29 2020-10-27 21.905 18,438 +526 0.00% 403,891
2020-09-24 2020-09-22 22.627 17,912 -1,053 0.00% 405,289
2020-09-15 2020-09-11 22.057 18,965 +2,634 0.00% 418,316
2020-06-26 2020-06-23 28.172 16,331 -4,741 0.00% 460,069
2020-06-24 2020-06-22 28.381 21,072 +1,989 0.00% 598,047
2020-04-21 2020-04-17 25.950 19,083 +477 0.00% 495,197
2020-03-31 2020-03-27 24.692 18,606 -2,385 0.00% 459,419
2020-03-20 2020-03-18 22.344 20,991 +2,385 0.00% 469,031
2020-03-09 2020-03-05 26.914 18,606 -2,385 0.00% 500,759
2020-02-07 2020-02-05 25.698 20,991 -6,202 0.00% 539,429
2020-02-03 2020-01-30 24.524 27,193 +2,385 0.01% 666,889
2020-01-20 2020-01-16 28.130 24,808 -16,698 0.01% 697,839
2020-01-09 2020-01-07 30.729 41,506 +26,717 0.01% 1,275,427
2019-11-11 2019-11-07 39.574 14,789 +2,020 0.00% 585,254
2019-06-03 2019-05-30 39.042 12,769 +1,065 0.00% 498,527
2019-02-28 2019-02-26 42.379 11,704 -3,775 0.00% 496,008
2019-02-27 2019-02-25 41.956 15,479 -3,776 0.00% 649,430
2018-11-06 2018-11-02 41.108 19,255 -3,775 0.01% 791,534
2018-10-31 2018-10-29 38.936 23,030 +11,326 0.01% 896,697
2018-08-13 2018-08-09 51.067 11,704 -1,888 0.00% 597,690
2018-08-01 2018-07-30 52.339 13,592 +1,888 0.00% 711,385
2018-06-14 2018-06-12 64.099 11,704 -755 0.00% 750,212
2018-05-30 2018-05-28 62.559 12,459 +664 0.00% 779,425
2018-05-03 2018-04-30 55.733 11,795 -8,935 0.00% 657,365
2018-05-02 2018-04-27 61.440 20,730 +8,935 0.01% 1,273,652
2018-03-23 2018-03-21 56.628 11,795 -5,361 0.00% 667,925
2018-03-06 2018-03-02 61.440 17,156 -715 0.00% 1,054,066
2018-01-30 2018-01-26 75.877 17,871 -3,574 0.01% 1,355,994
2018-01-26 2018-01-24 73.639 21,445 -3,575 0.01% 1,579,179
2018-01-11 2018-01-09 65.581 25,020 -714 0.01% 1,640,832
2018-01-10 2018-01-08 64.574 25,734 -1,787 0.01% 1,661,737
2018-01-04 2018-01-02 54.893 27,521 -4,290 0.01% 1,510,715
2017-11-14 2017-11-10 43.982 31,811 -714 0.01% 1,399,101
2017-10-11 2017-10-09 44.933 32,525 +714 0.01% 1,461,444
2017-09-05 2017-09-01 44.989 31,811 -357 0.01% 1,431,142
2017-08-31 2017-08-29 42.695 32,168 +715 0.01% 1,373,403
2017-08-14 2017-08-10 43.926 31,453 +8,935 0.01% 1,381,596
2017-08-11 2017-08-09 45.884 22,518 -1,787 0.01% 1,033,220
2017-08-10 2017-08-08 44.597 24,305 -1,429 0.01% 1,083,935
2017-08-09 2017-08-07 45.157 25,734 -1,787 0.01% 1,162,064
2017-08-08 2017-08-04 44.094 27,521 -3,575 0.01% 1,213,500
2017-08-03 2017-08-01 42.807 31,096 -357 0.01% 1,331,114
2017-08-02 2017-07-31 43.030 31,453 +357 0.01% 1,353,436
2017-07-21 2017-07-19 44.933 31,096 -357 0.01% 1,397,235
2017-07-19 2017-07-17 42.079 31,453 -358 0.01% 1,323,516
2017-07-04 2017-06-30 39.939 31,811 +613 0.01% 1,270,501
2017-07-03 2017-06-29 39.597 31,198 -175 0.01% 1,235,338
2017-06-29 2017-06-27 37.828 31,373 -5,258 0.01% 1,186,777
2017-06-28 2017-06-26 37.714 36,631 +5,258 0.01% 1,381,497
2017-06-20 2017-06-16 36.516 31,373 -175 0.01% 1,145,607
2017-06-15 2017-06-13 36.915 31,548 -3,505 0.01% 1,164,597
2017-06-14 2017-06-12 34.176 35,053 +2,103 0.01% 1,197,986
2017-05-02 2017-04-27 38.284 32,950 -175 0.01% 1,261,472
2017-04-26 2017-04-24 38.570 33,125 -176 0.01% 1,277,622
2017-04-24 2017-04-20 38.855 33,301 +351 0.01% 1,293,910
2017-04-11 2017-04-07 40.453 32,950 -701 0.01% 1,332,912
2017-04-10 2017-04-06 38.969 33,651 -1,402 0.01% 1,311,349
2017-03-07 2017-03-03 34.576 35,053 +1,402 0.01% 1,211,986
2017-02-24 2017-02-22 37.257 33,651 -1,402 0.01% 1,253,750
2017-02-23 2017-02-21 35.888 35,053 -1,052 0.01% 1,257,985
2017-01-26 2017-01-24 33.378 36,105 -17,527 0.01% 1,205,100
2017-01-24 2017-01-20 31.894 53,632 +3,506 0.02% 1,710,549
2016-12-19 2016-12-15 32.237 50,126 +5,258 0.01% 1,615,888
2016-12-12 2016-12-08 34.233 44,868 -8,764 0.01% 1,535,987
2016-12-07 2016-12-05 30.696 53,632 +3,506 0.02% 1,646,289
2016-12-06 2016-12-02 30.810 50,126 +2,453 0.01% 1,544,388
2016-11-30 2016-11-28 33.435 47,673 -3,505 0.01% 1,593,932
2016-11-29 2016-11-25 33.435 51,178 -3,505 0.01% 1,711,121
2016-11-28 2016-11-24 33.206 54,683 -701 0.02% 1,815,829
2016-11-21 2016-11-17 31.951 55,384 +5,258 0.02% 1,769,588
2016-11-18 2016-11-16 32.237 50,126 +5,258 0.01% 1,615,888
2016-11-17 2016-11-15 33.206 44,868 +7,010 0.01% 1,489,908
2016-11-15 2016-11-11 34.747 37,858 -5,258 0.01% 1,315,451
2016-11-11 2016-11-09 33.264 43,116 +3,506 0.01% 1,434,190
2016-11-04 2016-11-02 33.492 39,610 +1,752 0.01% 1,326,608
2016-10-07 2016-10-05 32.351 37,858 +1,052 0.01% 1,224,730
2016-10-03 2016-09-29 30.753 36,806 -7,011 0.01% 1,131,897
2016-09-28 2016-09-26 28.243 43,817 -1,752 0.01% 1,237,507
2016-09-27 2016-09-23 29.156 45,569 -702 0.01% 1,328,587
2016-09-23 2016-09-21 28.186 46,271 -8,763 0.01% 1,304,174
2016-09-14 2016-09-12 27.101 55,034 +9,465 0.02% 1,491,504
2016-09-13 2016-09-09 28.014 45,569 -5,258 0.01% 1,276,588
2016-09-12 2016-09-08 28.071 50,827 -10,516 0.01% 1,426,787
2016-09-08 2016-09-06 27.615 61,343 -7,011 0.02% 1,693,987
2016-09-01 2016-08-30 25.675 68,354 +1,753 0.02% 1,754,996
2016-08-23 2016-08-19 25.047 66,601 +10,516 0.02% 1,668,188
2016-08-19 2016-08-17 26.930 56,085 +3,505 0.02% 1,510,388
2016-08-17 2016-08-15 27.615 52,580 +1,753 0.02% 1,451,997
2016-08-15 2016-08-11 27.729 50,827 +1,752 0.01% 1,409,388
2016-08-12 2016-08-10 28.129 49,075 -1,752 0.01% 1,380,406
2016-08-04 2016-08-01 27.957 50,827 -1,753 0.01% 1,420,987
2016-07-29 2016-07-27 26.531 52,580 +5,258 0.02% 1,394,997
2016-07-19 2016-07-15 29.555 47,322 +140 0.01% 1,398,597
2016-07-14 2016-07-12 30.696 47,182 -2,103 0.01% 1,448,299
2016-07-06 2016-07-04 28.927 49,285 -1,753 0.01% 1,425,681
2016-06-29 2016-06-27 28.870 51,038 -5,258 0.01% 1,473,479
2016-06-28 2016-06-24 27.330 56,296 +5,258 0.02% 1,538,554
2016-06-24 2016-06-22 28.014 51,038 -10,516 0.01% 1,429,799
2016-06-22 2016-06-20 26.541 61,554 +155 0.02% 1,633,676
2016-05-31 2016-05-27 23.623 61,399 -3,497 0.02% 1,450,451
2016-05-05 2016-05-03 25.053 64,896 +1,609 0.02% 1,625,862
2016-04-26 2016-04-22 25.282 63,287 +1,748 0.02% 1,600,031
2016-04-25 2016-04-21 26.541 61,539 -699 0.02% 1,633,278
2016-04-22 2016-04-20 25.854 62,238 +1,748 0.02% 1,609,110
2016-04-21 2016-04-19 26.827 60,490 -1,748 0.02% 1,622,737
2016-04-20 2016-04-18 26.026 62,238 +1,748 0.02% 1,619,790
2016-04-19 2016-04-15 26.712 60,490 -1,748 0.02% 1,615,817
2016-04-13 2016-04-11 24.767 62,238 -5,245 0.02% 1,541,471
2016-02-18 2016-02-16 18.189 67,483 -1,748 0.02% 1,227,477
2016-02-01 2016-01-28 17.503 69,231 -2,098 0.02% 1,211,752
2015-10-26 2015-10-22 22.823 71,329 +1,748 0.02% 1,627,911
2015-10-23 2015-10-20 22.994 69,581 +6,993 0.02% 1,599,957
2015-10-22 2015-10-19 23.452 62,588 +1,748 0.02% 1,467,799
2015-07-28 2015-07-24 27.055 60,840 -699 0.02% 1,646,046
2015-07-21 2015-07-17 27.685 61,539 +1,748 0.02% 1,703,678
2015-07-08 2015-07-06 29.801 59,791 -1,049 0.02% 1,781,826
2015-07-03 2015-06-30 34.834 60,840 +700 0.02% 2,119,328
2015-07-02 2015-06-29 35.235 60,140 +1,398 0.02% 2,119,024
2015-06-18 2015-06-16 38.209 58,742 +2,098 0.02% 2,244,486
2015-06-10 2015-06-08 40.753 56,644 +196 0.02% 2,308,396
2015-06-09 2015-06-05 40.982 56,448 +1,742 0.02% 2,313,369
2015-06-02 2015-05-29 39.433 54,706 +6,969 0.02% 2,157,197
2015-05-26 2015-05-21 41.269 47,737 -1,045 0.01% 1,970,072
2015-05-14 2015-05-12 40.638 48,782 +1,742 0.01% 1,982,399
2015-05-05 2015-04-30 44.484 47,040 +1,742 0.01% 2,092,508
2015-04-29 2015-04-27 47.927 45,298 -1,742 0.01% 2,171,019
2015-04-13 2015-04-09 52.232 47,040 -1,742 0.01% 2,457,009
2015-04-10 2015-04-08 52.232 48,782 -9,408 0.01% 2,547,998
2015-03-27 2015-03-25 35.013 58,190 -348 0.02% 2,037,400
2015-03-11 2015-03-09 35.644 58,538 -697 0.02% 2,086,544
2015-02-16 2015-02-12 36.333 59,235 -1,046 0.02% 2,152,188
2015-02-04 2015-02-02 35.357 60,281 +1,743 0.02% 2,131,372
2015-01-16 2015-01-14 37.022 58,538 +6,968 0.02% 2,167,184
2015-01-13 2015-01-09 38.572 51,570 +1,743 0.02% 1,989,136
2015-01-07 2015-01-05 40.294 49,827 -6,969 0.01% 2,007,705
2014-12-12 2014-12-10 37.825 56,796 +6,969 0.02% 2,148,331
2014-12-10 2014-12-08 38.859 49,827 +1,742 0.01% 1,936,206
2014-12-09 2014-12-05 39.318 48,085 -1,742 0.01% 1,890,594
2014-12-08 2014-12-04 41.212 49,827 -6,969 0.01% 2,053,465
2014-12-05 2014-12-03 38.342 56,796 -3,485 0.02% 2,177,671
2014-11-19 2014-11-17 37.883 60,281 +10,454 0.02% 2,283,613
2014-11-17 2014-11-13 40.925 49,827 -6,969 0.01% 2,039,165
2014-11-14 2014-11-12 39.490 56,796 -1,742 0.02% 2,242,871
2014-10-03 2014-09-29 36.792 58,538 -697 0.02% 2,153,744
2014-09-12 2014-09-10 38.801 59,235 +3,484 0.02% 2,298,387
2014-08-28 2014-08-26 38.457 55,751 -1,394 0.02% 2,144,004
2014-08-26 2014-08-22 38.399 57,145 -174 0.02% 2,194,333
2014-08-21 2014-08-19 39.203 57,319 -174 0.02% 2,247,074
2014-08-20 2014-08-18 39.031 57,493 +3,484 0.02% 2,243,996
2014-08-15 2014-08-13 40.351 54,009 -5,226 0.02% 2,179,313
2014-08-13 2014-08-11 38.055 59,235 -1,743 0.02% 2,254,188
2014-08-12 2014-08-08 37.194 60,978 +1,743 0.02% 2,268,017
2014-08-08 2014-08-06 37.998 59,235 +1,742 0.02% 2,250,788
2014-08-07 2014-08-05 38.285 57,493 +348 0.02% 2,201,096
2014-08-06 2014-08-04 39.031 57,145 -3,484 0.02% 2,230,413
2014-07-30 2014-07-28 37.251 60,629 -349 0.02% 2,258,516
2014-07-25 2014-07-23 34.955 60,978 -34,844 0.02% 2,131,516
2014-07-22 2014-07-18 33.291 95,822 -1,742 0.03% 3,190,005
2014-07-16 2014-07-14 33.693 97,564 -2,091 0.03% 3,287,198
2014-07-15 2014-07-11 33.865 99,655 +34,845 0.03% 3,374,809
2014-06-11 2014-06-09 36.305 64,810 +257 0.02% 2,352,937
2014-05-26 2014-05-22 35.441 64,553 -1,735 0.02% 2,287,806
2014-04-15 2014-04-11 37.631 66,288 -694 0.02% 2,494,456
2014-04-14 2014-04-10 37.400 66,982 -1,736 0.02% 2,505,131
2014-04-11 2014-04-09 35.210 68,718 -347 0.02% 2,419,577
2014-03-27 2014-03-25 34.231 69,065 +2,777 0.02% 2,364,134
2014-03-26 2014-03-24 34.519 66,288 +4,165 0.02% 2,288,176
2014-03-25 2014-03-21 32.386 62,123 -17,700 0.02% 2,011,947
2014-03-21 2014-03-19 30.081 79,823 +1,735 0.02% 2,401,188
2014-03-19 2014-03-17 30.542 78,088 +17,353 0.02% 2,384,997
2014-03-12 2014-03-10 29.678 60,735 +347 0.02% 1,802,495
2014-01-21 2014-01-17 36.939 60,388 -694 0.02% 2,230,675
2014-01-20 2014-01-16 35.729 61,082 -694 0.02% 2,182,391
2014-01-17 2014-01-15 36.478 61,776 -1,736 0.02% 2,253,467
2014-01-14 2014-01-10 35.959 63,512 -8,676 0.02% 2,283,853
2014-01-13 2014-01-09 35.383 72,188 +9,370 0.02% 2,554,236
2014-01-09 2014-01-07 37.458 62,818 -17,352 0.02% 2,353,017
2014-01-06 2014-01-02 38.149 80,170 +1,041 0.02% 3,058,423
2014-01-03 2013-12-31 40.800 79,129 +8,676 0.02% 3,228,469
2014-01-02 2013-12-27 41.434 70,453 +6,941 0.02% 2,919,148
2013-12-23 2013-12-19 42.010 63,512 -1,735 0.02% 2,668,155
2013-12-20 2013-12-18 42.529 65,247 -15,618 0.02% 2,774,883
2013-12-13 2013-12-11 43.681 80,865 +347 0.02% 3,532,299
2013-12-12 2013-12-10 44.834 80,518 +1,736 0.02% 3,609,942
2013-12-11 2013-12-09 45.468 78,782 +19,088 0.02% 3,582,050
2013-12-09 2013-12-05 47.139 59,694 +2,082 0.02% 2,813,920
2013-12-02 2013-11-28 48.580 57,612 +1,389 0.02% 2,798,777
2013-11-29 2013-11-27 48.810 56,223 -17,353 0.02% 2,744,259
2013-11-28 2013-11-26 48.176 73,576 +17,353 0.02% 3,544,624
2013-11-26 2013-11-22 49.732 56,223 -1,042 0.02% 2,796,099
2013-11-25 2013-11-21 48.176 57,265 -2,429 0.02% 2,758,819
2013-11-11 2013-11-07 44.373 59,694 +694 0.02% 2,648,800
2013-11-08 2013-11-06 45.180 59,000 -17,353 0.02% 2,665,605
2013-11-04 2013-10-31 46.332 76,353 +17,353 0.02% 3,537,609
2013-10-24 2013-10-22 45.871 59,000 +1,041 0.02% 2,706,405
2013-10-21 2013-10-17 45.814 57,959 -1,735 0.02% 2,655,313
2013-10-15 2013-10-10 42.471 59,694 +694 0.02% 2,535,280
2013-10-10 2013-10-08 43.278 59,000 -17,353 0.02% 2,553,405
2013-10-09 2013-10-07 42.587 76,353 +17,700 0.02% 3,251,608
2013-10-03 2013-09-30 44.603 58,653 +694 0.02% 2,616,127
2013-09-24 2013-09-19 47.312 57,959 -694 0.02% 2,742,153
2013-09-18 2013-09-16 45.064 58,653 -17,353 0.02% 2,643,167
2013-09-17 2013-09-13 43.681 76,006 +17,700 0.02% 3,320,051
2013-09-12 2013-09-10 46.102 58,306 -347 0.02% 2,688,010
2013-09-11 2013-09-09 41.895 58,653 -1,041 0.02% 2,457,267
2013-09-10 2013-09-06 41.549 59,694 -347 0.02% 2,480,240
2013-09-09 2013-09-05 42.010 60,041 +694 0.02% 2,522,337
2013-09-06 2013-09-04 41.376 59,347 +694 0.02% 2,455,562
2013-09-05 2013-09-03 41.434 58,653 -694 0.02% 2,430,227
2013-08-28 2013-08-26 41.434 59,347 -1,735 0.02% 2,458,982
2013-08-26 2013-08-22 39.359 61,082 -347 0.02% 2,404,150
2013-08-23 2013-08-21 37.861 61,429 -12,147 0.02% 2,325,769
2013-08-22 2013-08-20 37.573 73,576 +347 0.02% 2,764,467
2013-08-20 2013-08-16 37.458 73,229 +2,082 0.02% 2,742,990
2013-08-16 2013-08-13 39.071 71,147 +347 0.02% 2,779,803
2013-08-15 2013-08-12 37.746 70,800 +13,535 0.02% 2,672,405
2013-08-09 2013-08-07 30.888 57,265 -4,858 0.02% 1,768,812
2013-08-01 2013-07-30 30.312 62,123 -695 0.02% 1,883,067
2013-07-30 2013-07-26 33.654 62,818 -12,494 0.02% 2,114,096
2013-07-26 2013-07-24 34.058 75,312 +17,353 0.02% 2,564,953
2013-07-25 2013-07-23 34.115 57,959 +347 0.02% 1,977,290
2013-07-15 2013-07-11 33.078 57,612 -19,088 0.02% 1,905,691
2013-07-12 2013-07-10 31.637 76,700 +1,735 0.02% 2,426,584
2013-07-11 2013-07-09 29.909 74,965 -3,123 0.02% 2,242,093
2013-07-09 2013-07-05 32.041 78,088 +17,353 0.02% 2,501,997
2013-06-27 2013-06-25 34.173 60,735 +694 0.02% 2,075,494
2013-06-21 2013-06-19 37.112 60,041 +347 0.02% 2,228,237
2013-06-17 2013-06-13 39.244 59,694 -17,353 0.02% 2,342,640
2013-06-14 2013-06-11 46.496 77,047 +347 0.02% 3,582,356
2013-06-13 2013-06-10 47.353 76,700 +4,548 0.02% 3,632,002
2013-06-07 2013-06-05 47.353 72,152 +653 0.02% 3,416,639
2013-05-30 2013-05-28 50.478 71,499 -327 0.02% 3,609,096
2013-05-20 2013-05-15 48.088 71,826 +3,265 0.02% 3,454,002
2013-05-13 2013-05-09 50.416 68,561 +979 0.02% 3,456,593
2013-05-09 2013-05-07 50.294 67,582 +3,265 0.02% 3,398,955
2013-05-02 2013-04-29 49.436 64,317 +327 0.02% 3,179,586
2013-04-23 2013-04-19 54.153 63,990 -327 0.02% 3,465,258
2013-04-15 2013-04-11 58.993 64,317 +16,324 0.02% 3,794,227
2013-04-12 2013-04-10 59.911 47,993 +327 0.02% 2,875,332
2013-04-09 2013-04-05 59.299 47,666 -7,509 0.01% 2,826,541
2013-04-03 2013-03-28 64.077 55,175 +1,632 0.02% 3,535,455
2013-04-02 2013-03-27 65.547 53,543 -3,591 0.02% 3,509,601
2013-03-28 2013-03-26 66.160 57,134 +1,959 0.02% 3,779,981
2013-03-27 2013-03-25 66.773 55,175 +1,958 0.02% 3,684,174
2013-03-26 2013-03-22 66.037 53,217 -326 0.02% 3,514,313
2013-03-25 2013-03-21 65.670 53,543 -9,468 0.02% 3,516,161
2013-03-22 2013-03-20 66.773 63,011 +8,815 0.02% 4,207,403
2013-03-15 2013-03-13 69.100 54,196 +327 0.02% 3,744,964
2013-02-27 2013-02-25 71.918 53,869 +652 0.02% 3,874,166
2013-02-21 2013-02-19 75.716 53,217 -1,632 0.02% 4,029,398
2013-01-31 2013-01-29 81.475 54,849 -326 0.02% 4,468,807
2013-01-30 2013-01-28 80.127 55,175 +653 0.02% 4,421,008
2013-01-29 2013-01-25 80.617 54,522 +1,632 0.02% 4,395,405
2013-01-25 2013-01-23 83.558 52,890 +3,265 0.02% 4,419,358
2013-01-24 2013-01-22 83.190 49,625 +3,265 0.02% 4,128,303
2013-01-23 2013-01-21 84.538 46,360 +653 0.01% 3,919,167
2013-01-22 2013-01-18 82.822 45,707 -1,633 0.01% 3,785,565
2013-01-21 2013-01-17 80.862 47,340 -14,365 0.01% 3,828,013
2013-01-18 2013-01-16 83.067 61,705 +13,059 0.02% 5,125,678
2013-01-15 2013-01-11 84.905 48,646 -16,324 0.02% 4,130,300
2013-01-11 2013-01-09 85.273 64,970 -979 0.02% 5,540,173
2013-01-10 2013-01-08 85.028 65,949 -7,509 0.02% 5,607,496
2013-01-08 2013-01-04 85.763 73,458 +653 0.02% 6,299,969
2013-01-07 2013-01-03 86.498 72,805 +653 0.02% 6,297,485
2013-01-04 2013-01-02 84.415 72,152 -1,306 0.02% 6,090,723
2013-01-02 2012-12-27 78.167 73,458 -4,898 0.02% 5,741,971
2012-12-28 2012-12-24 77.922 78,356 +327 0.02% 6,105,632
2012-12-27 2012-12-20 78.289 78,029 -1,306 0.02% 6,108,832
2012-12-21 2012-12-19 78.657 79,335 +32,648 0.02% 6,240,237
2012-12-20 2012-12-18 77.677 46,687 +1,306 0.01% 3,626,490
2012-12-19 2012-12-17 77.187 45,381 -653 0.01% 3,502,804
2012-12-18 2012-12-14 75.594 46,034 -1,632 0.01% 3,479,887
2012-12-17 2012-12-13 75.104 47,666 -16,324 0.01% 3,579,896
2012-12-14 2012-12-12 75.594 63,990 -653 0.02% 4,837,250
2012-12-13 2012-12-11 75.226 64,643 +16,977 0.02% 4,862,853
2012-12-11 2012-12-07 74.369 47,666 -3,918 0.01% 3,544,856
2012-11-30 2012-11-28 71.796 51,584 -653 0.02% 3,703,513
2012-11-29 2012-11-27 72.776 52,237 -980 0.02% 3,801,596
2012-11-28 2012-11-26 73.266 53,217 +1,633 0.02% 3,898,996
2012-11-27 2012-11-23 73.021 51,584 -16,651 0.02% 3,766,713
2012-11-26 2012-11-22 70.693 68,235 +16,324 0.02% 4,823,744
2012-11-20 2012-11-16 68.978 51,911 -15,997 0.02% 3,580,709
2012-11-16 2012-11-14 70.203 67,908 +16,977 0.02% 4,767,348
2012-11-13 2012-11-09 71.551 50,931 +1,632 0.02% 3,644,150
2012-11-12 2012-11-08 73.266 49,299 +3,265 0.02% 3,611,940
2012-11-07 2012-11-05 75.349 46,034 +980 0.01% 3,468,607
2012-11-02 2012-10-31 71.428 45,054 +326 0.01% 3,218,127
2012-11-01 2012-10-30 70.571 44,728 -3,265 0.01% 3,156,481
2012-10-31 2012-10-29 70.203 47,993 +3,265 0.02% 3,369,254
2012-10-30 2012-10-26 73.879 44,728 +1,632 0.01% 3,304,441
2012-10-29 2012-10-25 76.574 43,096 +980 0.01% 3,300,033
2012-10-26 2012-10-24 77.554 42,116 -16,324 0.01% 3,266,270
2012-10-25 2012-10-22 77.799 58,440 +1,632 0.02% 4,546,584
2012-10-24 2012-10-19 77.799 56,808 +16,324 0.02% 4,419,615
2012-10-22 2012-10-18 79.269 40,484 -14,691 0.01% 3,209,142
2012-10-18 2012-10-16 75.961 55,175 +16,324 0.02% 4,191,170
2012-10-04 2012-09-28 72.408 38,851 -15,998 0.01% 2,813,137
2012-10-03 2012-09-27 69.590 54,849 -326 0.02% 3,816,966
2012-09-27 2012-09-25 70.693 55,175 +16,650 0.02% 3,900,492
2012-09-12 2012-09-10 68.120 38,525 -979 0.01% 2,624,331
2012-09-07 2012-09-05 63.587 39,504 +326 0.01% 2,511,942
2012-08-31 2012-08-29 68.610 39,178 -15,671 0.01% 2,688,014
2012-08-30 2012-08-28 69.345 54,849 +15,998 0.02% 3,803,526
2012-08-16 2012-08-14 76.206 38,851 -5,551 0.01% 2,960,696
2012-08-14 2012-08-10 80.495 44,402 -326 0.01% 3,574,120
2012-08-08 2012-08-06 78.657 44,728 +653 0.01% 3,518,161
2012-08-03 2012-08-01 75.104 44,075 +4,897 0.01% 3,310,199
2012-07-27 2012-07-25 67.998 39,178 -16,324 0.01% 2,664,014
2012-07-12 2012-07-10 69.468 55,502 +653 0.02% 3,855,609
2012-07-10 2012-07-06 74.491 54,849 +16,324 0.02% 4,085,767
2012-07-05 2012-07-03 82.215 38,525 -16,324 0.01% 3,167,347
2012-07-04 2012-06-29 77.677 54,849 +3,028 0.02% 4,260,487
2012-06-22 2012-06-20 82.086 51,821 +15,423 0.02% 4,253,762
2012-06-19 2012-06-15 82.993 36,398 -1,542 0.01% 3,020,795
2012-06-14 2012-06-12 80.659 37,940 -309 0.01% 3,060,211
2012-06-13 2012-06-11 80.011 38,249 +1,234 0.01% 3,060,335
2012-06-11 2012-06-07 77.158 37,015 -308 0.01% 2,856,001
2012-05-29 2012-05-25 81.956 37,323 -617 0.01% 3,058,844
2012-05-28 2012-05-24 83.123 37,940 +617 0.01% 3,153,690
2012-05-23 2012-05-21 86.495 37,323 +308 0.01% 3,228,242
2012-05-14 2012-05-10 96.869 37,015 -4,627 0.01% 3,585,602
2012-05-11 2012-05-09 96.739 41,642 +617 0.01% 4,028,414
2012-05-10 2012-05-08 100.889 41,025 +1,851 0.01% 4,138,966
2012-05-09 2012-05-07 101.667 39,174 -309 0.01% 3,982,701
2012-05-03 2012-04-30 105.168 39,483 -16,348 0.01% 4,152,357
2012-04-30 2012-04-26 106.465 55,831 -1,234 0.02% 5,944,047
2012-04-27 2012-04-25 105.168 57,065 -6,786 0.02% 6,001,425
2012-04-25 2012-04-23 106.984 63,851 +4,627 0.02% 6,831,017
2012-04-18 2012-04-16 108.929 59,224 +308 0.02% 6,451,203
2012-04-02 2012-03-29 106.335 58,916 +617 0.02% 6,264,852
2012-03-27 2012-03-23 108.280 58,299 +309 0.02% 6,312,644
2012-03-23 2012-03-21 109.707 57,990 +308 0.02% 6,361,905
2012-03-22 2012-03-20 111.133 57,682 -308 0.02% 6,410,395
2012-03-09 2012-03-07 113.597 57,990 +617 0.02% 6,587,504
2012-03-07 2012-03-05 119.951 57,373 +617 0.02% 6,881,973
2012-02-22 2012-02-20 123.712 56,756 -617 0.02% 7,021,402
2012-02-21 2012-02-17 126.176 57,373 +308 0.02% 7,239,092
2012-02-17 2012-02-15 127.602 57,065 +617 0.02% 7,281,630
2012-02-14 2012-02-10 125.139 56,448 -8,328 0.02% 7,063,819
2012-02-10 2012-02-08 126.954 64,776 -1,234 0.02% 8,223,572
2012-02-08 2012-02-06 124.360 66,010 -617 0.02% 8,209,034
2012-02-06 2012-02-02 120.729 66,627 -617 0.02% 8,043,844
2012-01-30 2012-01-26 125.009 67,244 -308 0.02% 8,406,094
2012-01-27 2012-01-20 122.415 67,552 -309 0.02% 8,269,398
2012-01-19 2012-01-17 119.562 67,861 -308 0.02% 8,113,624
2012-01-18 2012-01-16 111.263 68,169 +925 0.02% 7,584,691
2012-01-16 2012-01-12 115.153 67,244 -308 0.02% 7,743,373
2012-01-12 2012-01-10 113.986 67,552 -309 0.02% 7,700,001
2012-01-11 2012-01-09 110.355 67,861 -308 0.02% 7,488,822
2012-01-09 2012-01-05 107.373 68,169 +308 0.02% 7,319,492
2011-12-29 2011-12-23 108.540 67,861 +926 0.02% 7,365,622
2011-12-20 2011-12-16 105.039 66,935 -309 0.02% 7,030,755
2011-12-16 2011-12-14 107.891 67,244 +309 0.02% 7,255,052
2011-12-13 2011-12-09 113.986 66,935 -12,339 0.02% 7,629,671
2011-12-12 2011-12-08 117.099 79,274 +5,244 0.03% 9,282,869
2011-12-09 2011-12-07 118.784 74,030 +7,711 0.02% 8,793,604
2011-12-08 2011-12-06 116.969 66,319 +1,543 0.02% 7,757,257
2011-12-07 2011-12-05 121.637 64,776 -926 0.02% 7,879,173
2011-12-02 2011-11-30 112.690 65,702 -1,542 0.02% 7,403,926
2011-11-24 2011-11-22 120.081 67,244 +1,851 0.02% 8,074,734
2011-11-22 2011-11-18 126.306 65,393 +1,234 0.02% 8,259,503
2011-11-14 2011-11-10 132.919 64,159 +617 0.02% 8,527,960
2011-11-08 2011-11-04 134.216 63,542 -309 0.02% 8,528,348
2011-11-07 2011-11-03 128.769 63,851 -8,020 0.02% 8,222,060
2011-11-03 2011-11-01 126.695 71,871 -308 0.02% 9,105,671
2011-10-25 2011-10-21 117.358 72,179 -3,085 0.02% 8,470,775
2011-10-21 2011-10-19 121.378 75,264 +3,085 0.02% 9,135,385
2011-10-17 2011-10-13 125.657 72,179 +308 0.02% 9,069,813
2011-10-13 2011-10-11 113.468 71,871 -617 0.02% 8,155,027
2011-10-12 2011-10-10 106.724 72,488 +309 0.02% 7,736,235
2011-10-11 2011-10-07 105.039 72,179 -309 0.02% 7,581,577
2011-10-10 2011-10-06 98.814 72,488 -308 0.02% 7,162,832
2011-10-04 2011-09-30 111.004 72,796 -309 0.02% 8,080,625
2011-09-30 2011-09-27 114.116 73,105 -1,233 0.02% 8,342,447
2011-09-28 2011-09-26 105.557 74,338 +925 0.02% 7,846,915
2011-09-27 2011-09-23 115.024 73,413 -1,542 0.02% 8,444,234
2011-09-26 2011-09-22 114.635 74,955 +1,233 0.02% 8,592,441
2011-09-19 2011-09-15 129.548 73,722 -308 0.02% 9,550,504
2011-09-16 2011-09-14 127.343 74,030 -308 0.02% 9,427,204
2011-09-15 2011-09-12 130.974 74,338 +925 0.02% 9,736,345
2011-09-12 2011-09-08 140.051 73,413 +308 0.02% 10,281,593
2011-09-08 2011-09-06 134.864 73,105 +309 0.02% 9,859,255
2011-09-07 2011-09-05 133.568 72,796 +617 0.02% 9,723,182
2011-09-06 2011-09-02 138.755 72,179 +308 0.02% 10,015,170
2011-09-05 2011-09-01 145.238 71,871 -1,851 0.02% 10,438,435
2011-09-02 2011-08-31 146.859 73,722 -3,084 0.02% 10,826,772
2011-09-01 2011-08-30 141.024 76,806 +1,234 0.03% 10,831,487
2011-08-31 2011-08-29 134.540 75,572 +308 0.03% 10,167,466
2011-08-30 2011-08-26 128.251 75,264 +617 0.02% 9,652,666
2011-08-24 2011-08-22 136.161 74,647 +3,702 0.02% 10,164,016
2011-08-23 2011-08-19 149.777 70,945 -11,722 0.02% 10,625,943
2011-08-19 2011-08-17 166.959 82,667 +309 0.03% 13,802,034
2011-08-18 2011-08-16 164.690 82,358 -309 0.03% 13,563,545
2011-08-17 2011-08-15 162.421 82,667 -1,542 0.03% 13,426,833
2011-08-15 2011-08-11 151.074 84,209 +308 0.03% 12,721,787
2011-08-12 2011-08-10 154.964 83,901 +1,851 0.03% 13,001,658
2011-08-11 2011-08-09 155.613 82,050 +12,647 0.03% 12,768,019
2011-08-09 2011-08-05 177.009 69,403 +617 0.02% 12,284,984
2011-08-08 2011-08-04 187.384 68,786 +308 0.02% 12,889,367
2011-08-02 2011-07-29 193.867 68,478 -308 0.02% 13,275,655
2011-08-01 2011-07-28 195.813 68,786 -1,542 0.02% 13,469,166
2011-07-18 2011-07-14 191.922 70,328 -926 0.02% 13,497,510
2011-07-14 2011-07-12 185.763 71,254 +617 0.02% 13,236,329
2011-07-12 2011-07-08 198.406 70,637 +309 0.02% 14,014,815
2011-07-11 2011-07-07 196.137 70,328 +308 0.02% 13,793,908
2011-07-07 2011-07-05 200.675 70,020 +308 0.02% 14,051,298
2011-07-06 2011-07-04 201.324 69,712 -308 0.02% 14,034,691
2011-06-28 2011-06-24 194.840 70,020 +1,851 0.02% 13,642,698
2011-06-24 2011-06-22 190.950 68,169 +23,443 0.02% 13,016,850
2011-06-23 2011-06-21 194.192 44,726 -1,543 0.01% 8,685,415
2011-06-22 2011-06-20 188.356 46,269 -1,542 0.02% 8,715,051
2011-06-21 2011-06-17 186.087 47,811 +1,542 0.02% 8,896,996
2011-06-15 2011-06-13 190.950 46,269 -617 0.02% 8,835,052
2011-06-14 2011-06-10 193.219 46,886 +617 0.02% 9,059,269
2011-06-10 2011-06-08 198.730 46,269 +617 0.02% 9,195,054
2011-06-07 2011-06-02 208.132 45,652 +309 0.02% 9,501,639
2011-06-02 2011-05-31 210.725 45,343 -309 0.02% 9,554,925
2011-06-01 2011-05-30 201.324 45,652 -925 0.02% 9,190,838
2011-05-27 2011-05-25 196.137 46,577 -1,542 0.02% 9,135,463
2011-05-26 2011-05-24 193.867 48,119 -309 0.02% 9,328,707
2011-05-25 2011-05-23 187.708 48,428 +309 0.02% 9,090,312
2011-05-23 2011-05-19 199.055 48,119 -1,234 0.02% 9,578,305
2011-05-19 2011-05-17 189.329 49,353 +308 0.02% 9,343,941
2011-05-17 2011-05-13 187.059 49,045 +1,234 0.02% 9,174,328
2011-05-11 2011-05-06 178.955 47,811 +617 0.02% 8,555,997
2011-05-03 2011-04-28 199.379 47,194 -23,751 0.02% 9,409,480
2011-04-29 2011-04-27 198.082 70,945 +45,343 0.02% 14,052,924
2011-04-28 2011-04-26 196.137 25,602 -617 0.01% 5,021,494
2011-04-27 2011-04-21 192.895 26,219 -308 0.01% 5,057,510
2011-04-21 2011-04-19 182.521 26,527 +617 0.01% 4,841,726
2011-04-20 2011-04-18 186.411 25,910 +308 0.01% 4,829,909
2011-04-19 2011-04-15 198.839 25,602 +925 0.01% 5,090,675
2011-04-18 2011-04-14 196.183 24,677 +878 0.01% 4,841,216
2011-04-15 2011-04-13 195.851 23,799 -301 0.01% 4,661,067
2011-04-14 2011-04-12 191.536 24,100 +301 0.01% 4,616,018
2011-04-13 2011-04-11 196.183 23,799 -602 0.01% 4,668,967
2011-04-11 2011-04-07 204.150 24,401 +301 0.01% 4,981,469
2011-04-08 2011-04-06 196.183 24,100 -301 0.01% 4,728,019
2011-04-07 2011-04-04 196.515 24,401 +301 0.01% 4,795,170
2011-04-06 2011-04-01 198.175 24,100 +301 0.01% 4,776,019
2011-03-28 2011-03-24 165.976 23,799 -14,460 0.01% 3,950,057
2011-03-25 2011-03-23 169.295 38,259 -4,820 0.01% 6,477,068
2011-03-23 2011-03-21 168.299 43,079 +2,410 0.01% 7,250,171
2011-03-18 2011-03-16 162.324 40,669 +2,410 0.01% 6,601,567
2011-03-08 2011-03-04 160.333 38,259 -301 0.01% 6,134,164
2011-02-18 2011-02-16 154.357 38,560 +603 0.01% 5,952,023
2011-02-17 2011-02-15 152.034 37,957 -302 0.01% 5,770,747
2011-02-11 2011-02-09 147.055 38,259 +302 0.01% 5,626,159
2011-01-27 2011-01-25 154.026 37,957 -302 0.01% 5,846,346
2011-01-13 2011-01-11 165.976 38,259 -1,205 0.01% 6,350,066
2011-01-07 2011-01-05 165.312 39,464 -301 0.01% 6,523,867
2011-01-06 2011-01-04 167.967 39,765 +301 0.01% 6,679,226
2011-01-05 2011-01-03 162.988 39,464 -602 0.01% 6,432,166
2011-01-04 2010-12-31 157.677 40,066 -301 0.01% 6,317,485
2010-12-29 2010-12-24 153.030 40,367 -302 0.01% 6,177,348
2010-12-28 2010-12-22 154.357 40,669 -903 0.01% 6,277,563
2010-12-21 2010-12-17 143.071 41,572 +301 0.01% 5,947,752
2010-12-20 2010-12-16 144.731 41,271 +301 0.01% 5,973,187
2010-12-15 2010-12-13 147.718 40,970 -301 0.01% 6,052,024
2010-12-14 2010-12-10 147.386 41,271 +602 0.01% 6,082,787
2010-12-10 2010-12-08 148.714 40,669 +2,410 0.01% 6,048,061
2010-12-07 2010-12-03 143.735 38,259 +302 0.01% 5,499,158
2010-12-06 2010-12-02 142.407 37,957 -2,109 0.01% 5,405,350
2010-11-29 2010-11-25 144.399 40,066 -301 0.01% 5,785,487
2010-11-23 2010-11-19 148.050 40,367 +301 0.01% 5,976,349
2010-11-19 2010-11-17 142.739 40,066 -21,690 0.01% 5,718,987
2010-11-17 2010-11-15 152.698 61,756 +301 0.02% 9,429,999
2010-11-16 2010-11-12 159.005 61,455 +301 0.02% 9,771,638
2010-11-15 2010-11-11 164.980 61,154 -301 0.02% 10,089,181
2010-11-12 2010-11-10 162.324 61,455 +301 0.02% 9,975,639
2010-11-10 2010-11-08 163.984 61,154 +904 0.02% 10,028,280
2010-11-09 2010-11-05 163.320 60,250 +603 0.02% 9,840,039
2010-11-04 2010-11-02 152.366 59,647 -302 0.02% 9,088,160
2010-11-02 2010-10-29 148.050 59,949 -301 0.02% 8,875,472
2010-10-29 2010-10-27 149.046 60,250 -602 0.02% 8,980,035
2010-10-27 2010-10-25 160.001 60,852 +4,217 0.02% 9,736,358
2010-10-26 2010-10-22 144.399 56,635 -904 0.02% 8,178,032
2010-10-25 2010-10-21 144.731 57,539 +1,205 0.02% 8,327,669
2010-10-22 2010-10-20 143.403 56,334 -15,363 0.02% 8,078,468
2010-10-21 2010-10-19 146.059 71,697 +14,158 0.02% 10,471,968
2010-10-20 2010-10-18 143.403 57,539 +1,507 0.02% 8,251,268
2010-10-19 2010-10-15 149.378 56,032 +1,506 0.02% 8,369,958
2010-10-15 2010-10-13 145.063 54,526 -1,205 0.02% 7,909,695
2010-10-13 2010-10-11 144.731 55,731 -904 0.02% 8,065,996
2010-10-12 2010-10-08 137.096 56,635 +301 0.02% 7,764,431
2010-10-11 2010-10-07 137.096 56,334 +3,013 0.02% 7,723,165
2010-10-06 2010-10-04 134.108 53,321 -301 0.02% 7,150,795
2010-10-05 2010-09-30 126.407 53,622 -302 0.02% 6,778,203
2010-09-30 2010-09-28 118.440 53,924 +302 0.02% 6,386,775
2010-09-29 2010-09-27 121.229 53,622 -1,507 0.02% 6,500,525
2010-09-28 2010-09-24 114.191 55,129 +302 0.02% 6,295,253
2010-09-22 2010-09-20 114.722 54,827 +301 0.02% 6,289,887
2010-09-16 2010-09-14 112.200 54,526 -1,506 0.02% 6,117,796
2010-09-09 2010-09-07 113.793 56,032 -15,063 0.02% 6,376,048
2010-09-08 2010-09-06 112.731 71,095 +15,063 0.02% 8,014,592
2010-09-07 2010-09-03 111.668 56,032 -302 0.02% 6,257,009
2010-09-01 2010-08-30 108.615 56,334 -602 0.02% 6,118,691
2010-08-27 2010-08-25 108.216 56,936 -6,326 0.02% 6,161,397
2010-08-17 2010-08-13 108.880 63,262 -301 0.02% 6,887,973
2010-08-16 2010-08-12 108.615 63,563 +602 0.02% 6,903,866
2010-08-12 2010-08-10 110.075 62,961 +301 0.02% 6,930,440
2010-08-10 2010-08-06 113.395 62,660 -301 0.02% 7,105,308
2010-07-30 2010-07-28 113.262 62,961 -301 0.02% 7,131,080
2010-07-28 2010-07-26 112.864 63,262 -301 0.02% 7,139,972
2010-07-27 2010-07-23 111.668 63,563 -302 0.02% 7,097,984
2010-07-23 2010-07-21 106.224 63,865 -903 0.02% 6,784,027
2010-07-21 2010-07-19 101.843 64,768 +301 0.02% 6,596,150
2010-07-19 2010-07-15 100.648 64,467 -3,013 0.02% 6,488,455
2010-07-16 2010-07-14 104.100 67,480 -15,062 0.02% 7,024,668
2010-07-15 2010-07-13 103.702 82,542 +15,062 0.03% 8,559,742
2010-07-13 2010-07-09 103.436 67,480 -7,832 0.02% 6,979,867
2010-07-12 2010-07-08 100.648 75,312 +7,531 0.03% 7,579,980
2010-07-08 2010-07-06 101.843 67,781 -602 0.02% 6,903,002
2010-07-07 2010-07-05 99.320 68,383 -904 0.02% 6,791,792
2010-07-06 2010-07-02 97.461 69,287 +602 0.02% 6,752,778
2010-07-05 2010-06-30 101.312 68,685 +3,013 0.02% 6,958,587
2010-07-02 2010-06-29 98.125 65,672 +301 0.02% 6,444,056
2010-06-30 2010-06-28 104.498 65,371 +904 0.02% 6,831,161
2010-06-29 2010-06-25 112.598 64,467 +301 0.02% 7,258,852
2010-06-25 2010-06-23 114.059 64,166 +301 0.02% 7,318,680
2010-06-24 2010-06-22 118.042 63,865 +302 0.02% 7,538,750
2010-06-23 2010-06-21 122.291 63,563 -603 0.02% 7,773,179
2010-06-17 2010-06-14 115.519 64,166 -301 0.02% 7,412,400
2010-06-14 2010-06-10 109.544 64,467 +301 0.02% 7,061,973
2010-06-03 2010-06-01 114.457 64,166 +1,205 0.02% 7,344,240
2010-06-02 2010-05-31 120.034 62,961 +301 0.02% 7,557,440
2010-05-27 2010-05-25 105.561 62,660 +301 0.02% 6,614,426
2010-05-24 2010-05-19 117.368 62,359 +757 0.02% 7,318,949
2010-05-17 2010-05-13 134.656 61,602 -592 0.02% 8,295,065
2010-05-10 2010-05-06 129.794 62,194 -296 0.02% 8,072,382
2010-05-06 2010-05-04 137.087 62,490 +1,184 0.02% 8,566,559
2010-05-05 2010-05-03 141.139 61,306 +593 0.02% 8,652,649
2010-05-04 2010-04-30 150.593 60,713 -1,481 0.02% 9,142,951
2010-05-03 2010-04-29 138.775 62,194 -592 0.02% 8,630,981
2010-04-29 2010-04-27 133.575 62,786 -593 0.02% 8,386,658
2010-04-23 2010-04-21 127.633 63,379 +593 0.02% 8,089,227
2010-04-22 2010-04-20 128.578 62,786 -297 0.02% 8,072,900
2010-04-21 2010-04-19 125.066 63,083 +2,074 0.02% 7,889,567
2010-04-07 2010-03-31 126.147 61,009 -297 0.02% 7,696,098
2010-03-31 2010-03-29 122.905 61,306 -296 0.02% 7,534,843
2010-03-30 2010-03-26 118.313 61,602 -1,777 0.02% 7,288,342
2010-03-29 2010-03-25 113.856 63,379 +1,777 0.02% 7,216,104
2010-03-26 2010-03-24 114.397 61,602 -888 0.02% 7,047,061
2010-03-24 2010-03-22 114.397 62,490 -593 0.02% 7,148,646
2010-03-17 2010-03-15 115.072 63,083 +297 0.02% 7,259,083
2010-03-16 2010-03-12 117.368 62,786 -889 0.02% 7,369,066
2010-03-15 2010-03-11 116.017 63,675 -1,185 0.02% 7,387,406
2010-03-12 2010-03-10 115.882 64,860 -296 0.02% 7,516,126
2010-03-10 2010-03-08 116.558 65,156 +593 0.02% 7,594,428
2010-03-09 2010-03-05 112.776 64,563 +296 0.02% 7,281,151
2010-03-08 2010-03-04 111.290 64,267 -18,362 0.02% 7,152,289
2010-03-04 2010-03-02 113.181 82,629 -297 0.03% 9,352,040
2010-03-03 2010-03-01 114.262 82,926 +19,843 0.03% 9,475,255
2010-03-02 2010-02-26 110.885 63,083 -296 0.02% 6,994,961
2010-02-23 2010-02-19 106.833 63,379 +296 0.02% 6,770,983
2010-02-19 2010-02-17 110.210 63,083 +593 0.02% 6,952,361
2010-02-18 2010-02-12 107.644 62,490 -2,962 0.02% 6,726,648
2010-02-17 2010-02-11 106.563 65,452 -296 0.02% 6,974,768
2010-02-11 2010-02-09 101.161 65,748 -2,369 0.02% 6,651,111
2010-02-09 2010-02-05 102.646 68,117 -1,185 0.02% 6,991,960
2010-02-04 2010-02-02 102.646 69,302 +296 0.02% 7,113,596
2010-02-03 2010-02-01 102.781 69,006 -888 0.02% 7,092,533
2010-02-02 2010-01-29 104.267 69,894 +592 0.02% 7,287,642
2010-02-01 2010-01-28 107.779 69,302 +296 0.02% 7,469,276
2010-01-28 2010-01-26 108.724 69,006 +296 0.02% 7,502,613
2010-01-27 2010-01-25 114.262 68,710 -296 0.02% 7,850,913
2010-01-25 2010-01-21 113.046 69,006 -28,431 0.02% 7,800,854
2010-01-22 2010-01-20 121.015 97,437 +1,480 0.03% 11,791,301
2010-01-21 2010-01-19 124.526 95,957 +296 0.03% 11,949,161
2010-01-20 2010-01-18 119.394 95,661 +593 0.03% 11,421,339
2010-01-19 2010-01-15 125.472 95,068 -1,185 0.03% 11,928,337
2010-01-18 2010-01-14 121.825 96,253 +592 0.03% 11,726,020
2010-01-14 2010-01-12 124.661 95,661 -888 0.03% 11,925,221
2010-01-08 2010-01-06 132.765 96,549 -296 0.03% 12,818,321
2010-01-05 2009-12-31 115.882 96,845 -592 0.03% 11,222,622
2010-01-04 2009-12-29 115.612 97,437 -593 0.03% 11,264,904
2009-12-29 2009-12-24 112.371 98,030 +296 0.03% 11,015,702
2009-12-23 2009-12-21 106.428 97,734 +14,512 0.03% 10,401,638
2009-12-21 2009-12-17 109.399 83,222 -13,623 0.03% 9,104,435
2009-12-18 2009-12-16 113.586 96,845 +296 0.03% 11,000,262
2009-12-10 2009-12-08 109.669 96,549 +592 0.03% 10,588,480
2009-12-03 2009-12-01 105.888 95,957 -592 0.03% 10,160,675
2009-12-02 2009-11-30 104.267 96,549 -2,369 0.03% 10,066,880
2009-12-01 2009-11-27 100.215 98,918 -296 0.03% 9,913,090
2009-11-27 2009-11-25 106.563 99,214 -593 0.03% 10,572,551
2009-11-26 2009-11-24 104.807 99,807 -2,961 0.03% 10,460,503
2009-11-25 2009-11-23 103.322 102,768 -593 0.04% 10,618,158
2009-11-24 2009-11-20 101.026 103,361 -6,811 0.04% 10,442,107
2009-11-20 2009-11-18 103.997 110,172 -44,721 0.04% 11,457,551
2009-11-19 2009-11-17 103.457 154,893 -296 0.05% 16,024,718
2009-11-18 2009-11-16 99.945 155,189 +17,473 0.05% 15,510,382
2009-11-17 2009-11-13 95.218 137,716 -8,884 0.05% 13,113,039
2009-11-16 2009-11-12 94.408 146,600 +21,916 0.05% 13,840,156
2009-11-12 2009-11-10 92.652 124,684 +6,811 0.04% 11,552,199
2009-11-11 2009-11-09 93.057 117,873 +6,812 0.04% 10,968,908
2009-11-10 2009-11-06 89.545 111,061 +10,070 0.04% 9,945,003
2009-11-09 2009-11-05 85.223 100,991 +18,362 0.03% 8,606,803
2009-11-06 2009-11-04 84.818 82,629 +51,236 0.03% 7,008,450
2009-11-05 2009-11-03 82.117 31,393 +31,097 0.01% 2,577,901
2009-10-15 2009-10-13 79.281 296 -592 0.00% 23,467
2009-09-21 2009-09-17 82.387 888 -889 0.00% 73,160
2009-08-20 2009-08-18 78.605 1,777 -296 0.00% 139,682
2009-08-19 2009-08-17 79.011 2,073 +888 0.00% 163,789
2009-08-10 2009-08-06 84.008 1,185 -296 0.00% 99,549
2009-08-07 2009-08-05 83.198 1,481 -296 0.00% 123,216
2009-08-03 2009-07-30 79.146 1,777 +592 0.00% 140,642
2009-07-31 2009-07-29 79.416 1,185 +593 0.00% 94,108
2009-07-24 2009-07-22 73.878 592 +296 0.00% 43,736
2009-07-22 2009-07-20 73.878 296 -592 0.00% 21,868
2009-05-25 2009-05-21 69.378 888 +42 0.00% 61,607
2009-05-21 2009-05-19 66.753 846 -282 0.00% 56,473
2009-05-18 2009-05-14 60.794 1,128 +282 0.00% 68,576
2009-05-13 2009-05-11 63.135 846 -846 0.00% 53,412
2009-04-21 2009-04-17 54.835 1,692 -282 0.00% 92,781
2009-04-17 2009-04-15 57.034 1,974 +846 0.00% 112,586
2009-04-08 2009-04-06 47.812 1,128 -282 0.00% 53,932
2009-03-27 2009-03-25 40.080 1,410 -1,409 0.00% 56,513
2009-03-26 2009-03-24 42.279 2,819 -846 0.00% 119,185
2009-03-24 2009-03-20 38.094 3,665 -564 0.00% 139,614
2009-03-23 2009-03-19 38.023 4,229 +1,410 0.00% 160,799
2009-03-17 2009-03-13 34.050 2,819 -1,410 0.00% 95,988
2009-03-16 2009-03-12 33.057 4,229 +1,410 0.00% 139,799
2009-03-06 2009-03-04 31.639 2,819 -564 0.00% 89,189
2009-03-05 2009-03-03 29.652 3,383 -846 0.00% 100,314
2009-03-04 2009-03-02 29.723 4,229 +1,128 0.00% 125,699
2009-03-03 2009-02-27 31.780 3,101 -1,974 0.00% 98,551
2009-03-02 2009-02-26 32.348 5,075 +846 0.00% 164,166
2009-02-26 2009-02-24 34.263 4,229 +1,410 0.00% 144,899
2009-02-25 2009-02-23 36.320 2,819 -564 0.00% 102,387
2009-02-24 2009-02-20 35.256 3,383 +564 0.00% 119,272
2009-02-20 2009-02-18 36.037 2,819 -4,229 0.00% 101,587
2009-02-19 2009-02-17 35.256 7,048 +1,409 0.00% 248,487
2009-02-18 2009-02-16 37.739 5,639 +1,974 0.00% 212,811
2009-02-17 2009-02-13 37.952 3,665 -564 0.00% 139,094
2009-02-16 2009-02-12 37.172 4,229 +564 0.00% 157,199
2009-02-11 2009-02-09 41.144 3,665 +846 0.00% 150,794
2009-02-10 2009-02-06 41.073 2,819 +1,409 0.00% 115,786
2009-01-12 2009-01-08 42.918 1,410 +282 0.00% 60,514
2009-01-09 2009-01-07 46.819 1,128 -1,409 0.00% 52,812
2009-01-08 2009-01-06 48.025 2,537 +1,409 0.00% 121,840
2009-01-07 2009-01-05 46.677 1,128 -564 0.00% 52,652
2009-01-05 2008-12-31 40.364 1,692 -1,691 0.00% 68,296
2008-12-30 2008-12-24 37.101 3,383 +282 0.00% 125,512
2008-12-23 2008-12-19 41.712 3,101 +564 0.00% 129,348
2008-12-22 2008-12-18 44.336 2,537 -282 0.00% 112,482
2008-12-19 2008-12-17 42.492 2,819 +282 0.00% 119,785
2008-12-15 2008-12-11 43.698 2,537 -282 0.00% 110,862
2008-12-12 2008-12-10 40.790 2,819 +282 0.00% 114,986
2008-12-10 2008-12-08 34.405 2,537 -564 0.00% 87,286
2008-12-08 2008-12-04 30.433 3,101 -1,128 0.00% 94,371
2008-12-05 2008-12-03 31.213 4,229 +1,410 0.00% 131,999
2008-12-01 2008-11-27 28.304 2,819 -1,410 0.00% 79,790
2008-11-24 2008-11-20 24.190 4,229 -1,410 0.00% 102,299
2008-11-20 2008-11-18 25.893 5,639 +282 0.00% 146,008
2008-11-12 2008-11-10 31.993 5,357 +1,410 0.00% 171,388
2008-11-10 2008-11-06 28.092 3,947 +3,101 0.00% 110,878
2008-11-07 2008-11-05 33.483 846 -4,229 0.00% 28,327
2008-11-06 2008-11-04 33.057 5,075 +4,229 0.00% 167,766
2008-10-17 2008-10-15 40.151 846 -282 0.00% 33,968
2008-10-16 2008-10-14 44.620 1,128 -2,819 0.00% 50,332
2008-10-03 2008-09-30 56.751 3,947 -846 0.00% 223,995
2008-09-29 2008-09-25 67.391 4,793 +2,819 0.00% 323,007
2008-09-24 2008-09-22 74.202 1,974 +1,128 0.00% 146,474
2008-09-22 2008-09-18 60.865 846 -282 0.00% 51,492
2008-09-19 2008-09-17 61.575 1,128 -564 0.00% 69,456
2008-09-18 2008-09-16 61.858 1,692 +564 0.00% 104,664
2008-09-17 2008-09-12 69.094 1,128 -564 0.00% 77,938
2008-08-28 2008-08-26 88.531 1,692 +564 0.00% 149,795
2008-08-13 2008-08-11 85.410 1,128 -282 0.00% 96,342
2008-08-04 2008-07-31 101.300 1,410 -282 0.00% 142,833
2008-07-31 2008-07-29 98.604 1,692 +282 0.00% 166,839
2008-07-30 2008-07-28 97.895 1,410 -28,757 0.00% 138,032
2008-07-28 2008-07-24 101.584 30,167 -282 0.01% 3,064,477
2008-07-23 2008-07-21 106.266 30,449 -282 0.01% 3,235,684
2008-07-22 2008-07-18 102.577 30,731 +282 0.01% 3,152,291
2008-07-21 2008-07-17 109.103 30,449 +564 0.01% 3,322,084
2008-07-18 2008-07-16 106.549 29,885 +8,458 0.01% 3,184,230
2008-07-17 2008-07-15 106.833 21,427 -8,458 0.01% 2,289,115
2008-07-15 2008-07-11 109.387 29,885 +28,193 0.01% 3,269,030
2008-07-10 2008-07-08 97.469 1,692 -282 0.00% 164,918
2008-06-18 2008-06-16 111.657 1,974 +282 0.00% 220,411
2008-06-12 2008-06-10 110.664 1,692 +282 0.00% 187,243
2008-06-10 2008-06-05 106.975 1,410 +282 0.00% 150,835
2008-06-06 2008-06-04 110.238 1,128 -564 0.00% 124,349
2008-06-05 2008-06-03 121.021 1,692 +1,128 0.00% 204,767
2008-05-30 2008-05-28 113.927 564 -282 0.00% 64,255
2008-05-29 2008-05-27 112.083 846 -282 0.00% 94,822
2008-05-26 2008-05-22 125.863 1,128 +571 0.00% 141,974
2008-05-05 2008-04-30 103.188 557 -558 0.00% 57,476
2008-04-30 2008-04-28 99.169 1,115 +558 0.00% 110,574
2008-04-03 2008-04-01 79.938 557 +557 0.00% 44,526
2008-02-19 2008-02-15 102.901 0 -557
2008-01-30 2008-01-28 100.174 557 -279 0.00% 55,797
2008-01-29 2008-01-25 97.591 836 -1,394 0.00% 81,586
2008-01-25 2008-01-23 88.980 2,230 +1,394 0.00% 198,425
2008-01-23 2008-01-21 93.429 836 -279 0.00% 78,106
2008-01-22 2008-01-18 99.169 1,115 +558 0.00% 110,574
2008-01-15 2008-01-11 117.826 557 -279 0.00% 65,629
2008-01-10 2008-01-08 107.924 836 +279 0.00% 90,224
2007-12-13 2007-12-11 113.234 557 -1,394 0.00% 63,071
2007-12-11 2007-12-07 112.516 1,951 -279 0.00% 219,519
2007-12-07 2007-12-05 116.391 2,230 +279 0.00% 259,552
2007-11-29 2007-11-27 101.035 1,951 -279 0.00% 197,119
2007-11-28 2007-11-26 101.753 2,230 -278 0.00% 226,908
2007-11-13 2007-11-09 101.609 2,508 -1,115 0.00% 254,836
2007-11-12 2007-11-08 101.609 3,623 +1,672 0.00% 368,130
2007-10-30 2007-10-26 115.817 1,951 -557 0.00% 225,959
2007-10-29 2007-10-25 112.660 2,508 -1,394 0.00% 282,551
2007-10-23 2007-10-18 118.831 3,902 +1,394 0.00% 463,679
2007-10-16 2007-10-12 121.558 2,508 +557 0.00% 304,867
2007-10-15 2007-10-11 127.155 1,951 -1,951 0.00% 248,079
2007-10-10 2007-10-08 110.651 3,902 +1,394 0.00% 431,759
2007-09-24 2007-09-20 104.623 2,508 -1,115 0.00% 262,394
2007-09-18 2007-09-14 98.739 3,623 -279 0.00% 357,731
2007-09-12 2007-09-10 96.586 3,902 +279 0.00% 376,879
2007-09-11 2007-09-07 95.581 3,623 -1,394 0.00% 346,292
2007-09-10 2007-09-06 96.873 5,017 +279 0.00% 486,012
2007-09-07 2007-09-05 96.730 4,738 +1,393 0.00% 458,305
2007-09-06 2007-09-04 98.021 3,345 -1,393 0.00% 327,881
2007-09-05 2007-09-03 99.743 4,738 +1,393 0.00% 472,584
2007-09-04 2007-08-31 98.452 3,345 -1,672 0.00% 329,321
2007-09-03 2007-08-30 95.294 5,017 -1,393 0.00% 478,092
2007-08-31 2007-08-29 92.998 6,410 +3,065 0.00% 596,118
2007-08-30 2007-08-28 97.591 3,345 -278 0.00% 326,441
2007-08-29 2007-08-27 100.892 3,623 -558 0.00% 365,530
2007-08-24 2007-08-22 84.961 4,181 -278 0.00% 355,223
2007-08-22 2007-08-20 76.063 4,459 -3,066 0.00% 339,166
2007-08-21 2007-08-17 75.633 7,525 -1,115 0.00% 569,137
2007-08-17 2007-08-15 85.392 8,640 -558 0.00% 737,786
2007-08-16 2007-08-14 89.984 9,198 +279 0.00% 827,676
2007-08-14 2007-08-10 88.836 8,919 +1,394 0.00% 792,330
2007-08-09 2007-08-07 83.670 7,525 +1,393 0.00% 629,614
2007-08-06 2007-08-02 93.142 6,132 +279 0.00% 571,145
2007-07-31 2007-07-27 96.730 5,853 +279 0.00% 566,158
2007-07-23 2007-07-19 93.859 5,574 +278 0.00% 523,172
2007-07-20 2007-07-18 95.581 5,296 -278 0.00% 506,199
2007-07-16 2007-07-12 98.308 5,574 -279 0.00% 547,970
2007-07-13 2007-07-11 97.447 5,853 +279 0.00% 570,358
2007-07-04 2007-06-29 85.679 5,574 -1,115 0.00% 477,574
2007-06-26 2007-06-22 82.091 6,689 0.00% 549,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top