History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 49,900 | +0 | 0.00% | 524,948 |
| 2025-10-13 | 2025-10-09 | 10.470 | 49,900 | +0 | 0.00% | 522,453 |
| 2025-10-10 | 2025-10-08 | 10.280 | 49,900 | +0 | 0.00% | 512,972 |
| 2025-10-09 | 2025-10-06 | 10.360 | 49,900 | +10,000 | 0.00% | 516,964 |
| 2025-10-06 | 2025-10-02 | 10.220 | 39,900 | +10,000 | 0.00% | 407,778 |
| 2025-09-19 | 2025-09-17 | 10.380 | 29,900 | -2,000 | 0.00% | 310,362 |
| 2025-09-18 | 2025-09-16 | 9.870 | 31,900 | -60,000 | 0.00% | 314,853 |
| 2025-09-11 | 2025-09-09 | 9.804 | 91,900 | +1,910 | 0.00% | 900,963 |
| 2025-09-04 | 2025-09-02 | 9.436 | 89,990 | +1,958 | 0.00% | 849,154 |
| 2025-09-03 | 2025-09-01 | 9.579 | 88,032 | +19,585 | 0.00% | 843,264 |
| 2025-08-29 | 2025-08-27 | 9.334 | 68,447 | +9,792 | 0.00% | 638,882 |
| 2025-08-27 | 2025-08-25 | 9.630 | 58,655 | +19,584 | 0.00% | 564,855 |
| 2025-08-26 | 2025-08-22 | 9.405 | 39,071 | +9,792 | 0.00% | 367,480 |
| 2025-07-24 | 2025-07-22 | 9.620 | 29,279 | -78,337 | 0.00% | 281,661 |
| 2025-06-27 | 2025-06-25 | 7.904 | 107,616 | +9,792 | 0.00% | 850,624 |
| 2025-06-23 | 2025-06-19 | 8.006 | 97,824 | +9,792 | 0.00% | 783,216 |
| 2025-06-18 | 2025-06-16 | 8.374 | 88,032 | +58,753 | 0.00% | 737,181 |
| 2025-06-17 | 2025-06-13 | 8.650 | 29,279 | -29,376 | 0.00% | 253,256 |
| 2025-06-16 | 2025-06-12 | 8.272 | 58,655 | +9,792 | 0.00% | 485,188 |
| 2025-06-12 | 2025-06-10 | 8.425 | 48,863 | +19,584 | 0.00% | 411,675 |
| 2025-06-06 | 2025-06-04 | 10.220 | 29,279 | -29,376 | 0.00% | 299,243 |
| 2025-06-05 | 2025-06-03 | 10.035 | 58,655 | +3,680 | 0.00% | 588,612 |
| 2025-06-04 | 2025-06-02 | 9.959 | 54,975 | +3,671 | 0.00% | 547,490 |
| 2025-05-20 | 2025-05-16 | 9.512 | 51,304 | -18,355 | 0.00% | 488,012 |
| 2025-05-15 | 2025-05-13 | 9.316 | 69,659 | +18,355 | 0.00% | 648,945 |
| 2025-03-19 | 2025-03-17 | 9.610 | 51,304 | +23,863 | 0.00% | 493,043 |
| 2024-10-30 | 2024-10-28 | 11.812 | 27,441 | +659 | 0.00% | 324,130 |
| 2024-07-30 | 2024-07-26 | 10.874 | 26,782 | +6,181 | 0.00% | 291,230 |
| 2024-06-26 | 2024-06-24 | 26.362 | 20,601 | +6,293 | 0.00% | 543,088 |
| 2024-06-24 | 2024-06-20 | 27.648 | 14,308 | +2,488 | 0.00% | 395,590 |
| 2024-06-13 | 2024-06-11 | 29.224 | 11,820 | +2,488 | 0.00% | 345,422 |
| 2024-05-09 | 2024-05-07 | 28.966 | 9,332 | -1,244 | 0.00% | 270,314 |
| 2024-05-02 | 2024-04-29 | 26.523 | 10,576 | +1,244 | 0.00% | 280,507 |
| 2023-08-04 | 2023-08-02 | 18.196 | 9,332 | +3,111 | 0.00% | 169,809 |
| 2023-07-06 | 2023-07-04 | 68.250 | 6,221 | -1,244 | 0.00% | 424,581 |
| 2023-07-05 | 2023-07-03 | 68.859 | 7,465 | +3,527 | 0.00% | 514,032 |
| 2023-06-28 | 2023-06-26 | 61.851 | 3,938 | +656 | 0.00% | 243,570 |
| 2023-05-10 | 2023-05-08 | 85.312 | 3,282 | +656 | 0.00% | 279,994 |
| 2023-01-13 | 2023-01-11 | 79.523 | 2,626 | -3,282 | 0.00% | 208,827 |
| 2023-01-04 | 2022-12-30 | 72.515 | 5,908 | -6,564 | 0.00% | 428,420 |
| 2022-12-30 | 2022-12-28 | 74.496 | 12,472 | +6,564 | 0.00% | 929,110 |
| 2022-12-28 | 2022-12-22 | 74.343 | 5,908 | -3,282 | 0.00% | 439,220 |
| 2022-12-23 | 2022-12-21 | 76.019 | 9,190 | +3,282 | 0.00% | 698,616 |
| 2022-12-06 | 2022-12-02 | 72.363 | 5,908 | +3,282 | 0.00% | 427,520 |
| 2022-12-02 | 2022-11-30 | 78.761 | 2,626 | -3,282 | 0.00% | 206,827 |
| 2022-11-24 | 2022-11-22 | 70.687 | 5,908 | -3,282 | 0.00% | 417,619 |
| 2022-11-22 | 2022-11-18 | 67.793 | 9,190 | +3,282 | 0.00% | 623,014 |
| 2022-11-21 | 2022-11-17 | 68.707 | 5,908 | -9,190 | 0.00% | 405,919 |
| 2022-11-18 | 2022-11-16 | 72.972 | 15,098 | +9,190 | 0.00% | 1,101,735 |
| 2022-10-28 | 2022-10-26 | 74.800 | 5,908 | +3,282 | 0.00% | 441,921 |
| 2022-09-28 | 2022-09-26 | 86.378 | 2,626 | -1,312 | 0.00% | 226,830 |
| 2022-09-27 | 2022-09-23 | 89.425 | 3,938 | +1,312 | 0.00% | 352,157 |
| 2022-09-14 | 2022-09-09 | 103.289 | 2,626 | -656 | 0.00% | 271,236 |
| 2022-09-13 | 2022-09-08 | 103.746 | 3,282 | +656 | 0.00% | 340,493 |
| 2022-07-14 | 2022-07-12 | 67.640 | 2,626 | -656 | 0.00% | 177,623 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,282 | +325 | 0.00% | 273,050 |
| 2022-06-23 | 2022-06-21 | 80.998 | 2,957 | +592 | 0.00% | 239,511 |
| 2022-06-10 | 2022-06-08 | 98.246 | 2,365 | -1,183 | 0.00% | 232,352 |
| 2022-03-03 | 2022-03-01 | 68.823 | 3,548 | -1,183 | 0.00% | 244,184 |
| 2022-03-01 | 2022-02-25 | 62.228 | 4,731 | +1,183 | 0.00% | 294,402 |
| 2021-09-20 | 2021-09-16 | 54.314 | 3,548 | -592 | 0.00% | 192,707 |
| 2021-09-15 | 2021-09-13 | 57.493 | 4,140 | +592 | 0.00% | 238,023 |
| 2021-06-23 | 2021-06-21 | 42.672 | 3,548 | +387 | 0.00% | 151,400 |
| 2021-05-06 | 2021-05-04 | 35.838 | 3,161 | -2,634 | 0.00% | 113,285 |
| 2021-05-04 | 2021-04-30 | 35.193 | 5,795 | +2,634 | 0.00% | 203,943 |
| 2020-11-27 | 2020-11-25 | 24.980 | 3,161 | -527 | 0.00% | 78,963 |
| 2020-11-26 | 2020-11-24 | 25.512 | 3,688 | +527 | 0.00% | 94,088 |
| 2020-06-24 | 2020-06-22 | 28.381 | 3,161 | +299 | 0.00% | 89,713 |
| 2020-06-23 | 2020-06-19 | 27.878 | 2,862 | -2,386 | 0.00% | 79,787 |
| 2020-05-29 | 2020-05-27 | 25.153 | 5,248 | +2,386 | 0.00% | 132,004 |
| 2020-05-26 | 2020-05-22 | 25.111 | 2,862 | -2,386 | 0.00% | 71,868 |
| 2020-03-04 | 2020-03-02 | 25.992 | 5,248 | -2,385 | 0.00% | 136,404 |
| 2020-03-03 | 2020-02-28 | 24.776 | 7,633 | +2,385 | 0.00% | 189,114 |
| 2020-02-07 | 2020-02-05 | 25.698 | 5,248 | -2,385 | 0.00% | 134,864 |
| 2020-02-06 | 2020-02-04 | 25.405 | 7,633 | -2,386 | 0.00% | 193,914 |
| 2020-02-05 | 2020-02-03 | 24.692 | 10,019 | -2,385 | 0.00% | 247,389 |
| 2020-02-03 | 2020-01-30 | 24.524 | 12,404 | +2,385 | 0.00% | 304,200 |
| 2020-01-20 | 2020-01-16 | 28.130 | 10,019 | +4,771 | 0.00% | 281,830 |
| 2019-11-11 | 2019-11-07 | 39.574 | 5,248 | +717 | 0.00% | 207,682 |
| 2019-10-21 | 2019-10-17 | 39.622 | 4,531 | -2,059 | 0.00% | 179,528 |
| 2019-10-03 | 2019-09-30 | 38.651 | 6,590 | +2,059 | 0.00% | 254,710 |
| 2019-09-10 | 2019-09-06 | 39.768 | 4,531 | -4,119 | 0.00% | 180,188 |
| 2019-09-09 | 2019-09-05 | 39.525 | 8,650 | +2,060 | 0.00% | 341,892 |
| 2019-09-06 | 2019-09-04 | 38.651 | 6,590 | +2,059 | 0.00% | 254,710 |
| 2019-06-03 | 2019-05-30 | 39.042 | 4,531 | +378 | 0.00% | 176,899 |
| 2019-03-12 | 2019-03-08 | 41.214 | 4,153 | -1,133 | 0.00% | 171,161 |
| 2019-03-07 | 2019-03-05 | 43.598 | 5,286 | +1,133 | 0.00% | 230,458 |
| 2018-12-21 | 2018-12-19 | 35.387 | 4,153 | -1,888 | 0.00% | 146,961 |
| 2018-10-08 | 2018-10-04 | 47.359 | 6,041 | +1,888 | 0.00% | 286,095 |
| 2018-09-26 | 2018-09-21 | 49.743 | 4,153 | -1,888 | 0.00% | 206,582 |
| 2018-09-05 | 2018-09-03 | 47.041 | 6,041 | +1,888 | 0.00% | 284,175 |
| 2018-08-29 | 2018-08-27 | 49.107 | 4,153 | -1,888 | 0.00% | 203,942 |
| 2018-08-17 | 2018-08-15 | 46.564 | 6,041 | +1,888 | 0.00% | 281,295 |
| 2018-08-09 | 2018-08-07 | 49.955 | 4,153 | -1,888 | 0.00% | 207,462 |
| 2018-08-06 | 2018-08-02 | 48.207 | 6,041 | +1,888 | 0.00% | 291,216 |
| 2018-07-11 | 2018-07-09 | 53.716 | 4,153 | -378 | 0.00% | 223,082 |
| 2018-07-04 | 2018-06-29 | 54.352 | 4,531 | +378 | 0.00% | 246,267 |
| 2018-06-14 | 2018-06-12 | 64.099 | 4,153 | -378 | 0.00% | 266,202 |
| 2018-06-06 | 2018-06-04 | 62.086 | 4,531 | -1,132 | 0.00% | 281,311 |
| 2018-05-30 | 2018-05-28 | 62.559 | 5,663 | +302 | 0.00% | 354,273 |
| 2018-05-17 | 2018-05-15 | 63.119 | 5,361 | +357 | 0.00% | 338,380 |
| 2018-04-26 | 2018-04-24 | 62.447 | 5,004 | -1,787 | 0.00% | 312,486 |
| 2018-04-23 | 2018-04-19 | 57.971 | 6,791 | -715 | 0.00% | 393,679 |
| 2018-04-19 | 2018-04-17 | 52.263 | 7,506 | +715 | 0.00% | 392,288 |
| 2018-04-03 | 2018-03-28 | 54.949 | 6,791 | +1,787 | 0.00% | 373,160 |
| 2018-03-22 | 2018-03-20 | 56.852 | 5,004 | -1,787 | 0.00% | 284,486 |
| 2018-03-21 | 2018-03-19 | 56.068 | 6,791 | -1,787 | 0.00% | 380,760 |
| 2018-03-15 | 2018-03-13 | 60.992 | 8,578 | +3,574 | 0.00% | 523,193 |
| 2018-03-05 | 2018-03-01 | 66.252 | 5,004 | +1,072 | 0.00% | 331,527 |
| 2018-02-21 | 2018-02-15 | 71.176 | 3,932 | -714 | 0.00% | 279,866 |
| 2018-02-07 | 2018-02-05 | 80.018 | 4,646 | +1,787 | 0.00% | 371,762 |
| 2018-02-06 | 2018-02-02 | 82.032 | 2,859 | -1,073 | 0.00% | 234,529 |
| 2018-02-02 | 2018-01-31 | 76.324 | 3,932 | +1,073 | 0.00% | 300,108 |
| 2018-01-24 | 2018-01-22 | 68.938 | 2,859 | -1,787 | 0.00% | 197,094 |
| 2018-01-23 | 2018-01-19 | 67.595 | 4,646 | +714 | 0.00% | 314,048 |
| 2018-01-22 | 2018-01-18 | 64.909 | 3,932 | -1,072 | 0.00% | 255,224 |
| 2018-01-19 | 2018-01-17 | 62.223 | 5,004 | +715 | 0.00% | 311,366 |
| 2018-01-16 | 2018-01-12 | 66.700 | 4,289 | -1,787 | 0.00% | 286,076 |
| 2018-01-15 | 2018-01-11 | 64.238 | 6,076 | +1,787 | 0.00% | 390,309 |
| 2018-01-04 | 2018-01-02 | 54.893 | 4,289 | -2,859 | 0.00% | 235,437 |
| 2017-12-28 | 2017-12-22 | 48.178 | 7,148 | +2,859 | 0.00% | 344,379 |
| 2017-12-13 | 2017-12-11 | 42.583 | 4,289 | -1,072 | 0.00% | 182,638 |
| 2017-12-11 | 2017-12-07 | 39.785 | 5,361 | +1,072 | 0.00% | 213,287 |
| 2017-12-05 | 2017-12-01 | 42.191 | 4,289 | -1,072 | 0.00% | 180,958 |
| 2017-11-30 | 2017-11-28 | 41.464 | 5,361 | +1,072 | 0.00% | 222,287 |
| 2017-08-11 | 2017-08-09 | 45.884 | 4,289 | -2,145 | 0.00% | 196,797 |
| 2017-07-19 | 2017-07-17 | 42.079 | 6,434 | -3,574 | 0.00% | 270,737 |
| 2017-07-17 | 2017-07-13 | 41.072 | 10,008 | +1,787 | 0.00% | 411,048 |
| 2017-07-04 | 2017-06-30 | 39.939 | 8,221 | +159 | 0.00% | 328,339 |
| 2017-06-02 | 2017-05-31 | 33.092 | 8,062 | -5,258 | 0.00% | 266,791 |
| 2017-05-31 | 2017-05-26 | 34.462 | 13,320 | +5,258 | 0.00% | 459,030 |
| 2017-05-08 | 2017-05-04 | 37.143 | 8,062 | -351 | 0.00% | 299,449 |
| 2017-04-11 | 2017-04-07 | 40.453 | 8,413 | -7,011 | 0.00% | 340,327 |
| 2017-04-10 | 2017-04-06 | 38.969 | 15,424 | +7,011 | 0.00% | 601,059 |
| 2017-02-10 | 2017-02-08 | 33.092 | 8,413 | -1,752 | 0.00% | 278,406 |
| 2017-02-08 | 2017-02-06 | 33.435 | 10,165 | -1,753 | 0.00% | 339,864 |
| 2017-02-06 | 2017-02-02 | 34.747 | 11,918 | -1,753 | 0.00% | 414,114 |
| 2017-02-02 | 2017-01-27 | 34.861 | 13,671 | +1,753 | 0.00% | 476,586 |
| 2017-01-26 | 2017-01-24 | 33.378 | 11,918 | +3,505 | 0.00% | 397,795 |
| 2016-11-17 | 2016-11-15 | 33.206 | 8,413 | -1,752 | 0.00% | 279,366 |
| 2016-10-28 | 2016-10-26 | 35.260 | 10,165 | -3,506 | 0.00% | 358,423 |
| 2016-10-26 | 2016-10-24 | 36.116 | 13,671 | +5,258 | 0.00% | 493,746 |
| 2016-10-18 | 2016-10-14 | 33.720 | 8,413 | -350 | 0.00% | 283,686 |
| 2016-10-04 | 2016-09-30 | 29.783 | 8,763 | -1,052 | 0.00% | 260,989 |
| 2016-09-15 | 2016-09-13 | 27.101 | 9,815 | -2,454 | 0.00% | 266,001 |
| 2016-09-09 | 2016-09-07 | 26.645 | 12,269 | +3,506 | 0.00% | 326,908 |
| 2016-07-22 | 2016-07-20 | 27.786 | 8,763 | -3,506 | 0.00% | 243,490 |
| 2016-07-18 | 2016-07-14 | 30.411 | 12,269 | -1,752 | 0.00% | 373,109 |
| 2016-07-14 | 2016-07-12 | 30.696 | 14,021 | +5,258 | 0.00% | 430,389 |
| 2016-06-22 | 2016-06-20 | 26.541 | 8,763 | +22 | 0.00% | 232,575 |
| 2016-04-13 | 2016-04-11 | 24.767 | 8,741 | -3,497 | 0.00% | 216,491 |
| 2016-03-10 | 2016-03-08 | 23.395 | 12,238 | -3,496 | 0.00% | 286,303 |
| 2016-01-13 | 2016-01-11 | 19.162 | 15,734 | -2,798 | 0.00% | 301,492 |
| 2015-10-26 | 2015-10-22 | 22.823 | 18,532 | +3,497 | 0.01% | 422,948 |
| 2015-10-14 | 2015-10-12 | 24.653 | 15,035 | -3,497 | 0.00% | 370,657 |
| 2015-10-02 | 2015-09-29 | 19.391 | 18,532 | +3,497 | 0.01% | 359,347 |
| 2015-09-21 | 2015-09-17 | 22.422 | 15,035 | +3,496 | 0.00% | 337,117 |
| 2015-06-10 | 2015-06-08 | 40.753 | 11,539 | +40 | 0.00% | 470,245 |
| 2015-06-01 | 2015-05-28 | 41.212 | 11,499 | +1,743 | 0.00% | 473,896 |
| 2015-05-21 | 2015-05-19 | 41.327 | 9,756 | -1,743 | 0.00% | 403,183 |
| 2015-04-21 | 2015-04-17 | 47.985 | 11,499 | -1,045 | 0.00% | 551,778 |
| 2015-04-15 | 2015-04-13 | 51.773 | 12,544 | -34,844 | 0.00% | 649,443 |
| 2015-04-14 | 2015-04-10 | 51.257 | 47,388 | +2,439 | 0.01% | 2,428,947 |
| 2015-04-10 | 2015-04-08 | 52.232 | 44,949 | -2,788 | 0.01% | 2,347,792 |
| 2015-04-09 | 2015-04-02 | 40.466 | 47,737 | +34,845 | 0.01% | 1,931,712 |
| 2015-04-02 | 2015-03-31 | 38.055 | 12,892 | -1,743 | 0.00% | 490,605 |
| 2015-03-30 | 2015-03-26 | 35.415 | 14,635 | -1,742 | 0.00% | 518,294 |
| 2015-03-10 | 2015-03-06 | 35.874 | 16,377 | -1,742 | 0.00% | 587,506 |
| 2015-02-03 | 2015-01-30 | 35.472 | 18,119 | +2,788 | 0.01% | 642,719 |
| 2015-01-27 | 2015-01-23 | 36.505 | 15,331 | -2,091 | 0.00% | 559,662 |
| 2015-01-26 | 2015-01-22 | 36.792 | 17,422 | +2,091 | 0.01% | 640,994 |
| 2015-01-20 | 2015-01-16 | 36.850 | 15,331 | +1,742 | 0.00% | 564,942 |
| 2015-01-07 | 2015-01-05 | 40.294 | 13,589 | -1,742 | 0.00% | 547,549 |
| 2014-12-22 | 2014-12-18 | 36.505 | 15,331 | -1,743 | 0.00% | 559,662 |
| 2014-12-18 | 2014-12-16 | 36.792 | 17,074 | +1,743 | 0.01% | 628,191 |
| 2014-12-12 | 2014-12-10 | 37.825 | 15,331 | -1,046 | 0.00% | 579,901 |
| 2014-12-11 | 2014-12-09 | 37.022 | 16,377 | +1,742 | 0.00% | 606,306 |
| 2014-12-08 | 2014-12-04 | 41.212 | 14,635 | -1,742 | 0.00% | 603,136 |
| 2014-12-05 | 2014-12-03 | 38.342 | 16,377 | -1,742 | 0.00% | 627,927 |
| 2014-11-19 | 2014-11-17 | 37.883 | 18,119 | +1,742 | 0.01% | 686,398 |
| 2014-11-18 | 2014-11-14 | 40.695 | 16,377 | -2,090 | 0.00% | 666,467 |
| 2014-11-17 | 2014-11-13 | 40.925 | 18,467 | +1,393 | 0.01% | 755,760 |
| 2014-11-14 | 2014-11-12 | 39.490 | 17,074 | +1,743 | 0.01% | 674,251 |
| 2014-10-29 | 2014-10-27 | 34.955 | 15,331 | -349 | 0.00% | 535,903 |
| 2014-09-05 | 2014-09-03 | 39.892 | 15,680 | -9,059 | 0.00% | 625,502 |
| 2014-08-15 | 2014-08-13 | 40.351 | 24,739 | -2,091 | 0.01% | 998,241 |
| 2014-08-14 | 2014-08-12 | 38.227 | 26,830 | -1,742 | 0.01% | 1,025,635 |
| 2014-08-13 | 2014-08-11 | 38.055 | 28,572 | -1,743 | 0.01% | 1,087,307 |
| 2014-08-06 | 2014-08-04 | 39.031 | 30,315 | +12,196 | 0.01% | 1,183,218 |
| 2014-07-31 | 2014-07-29 | 37.079 | 18,119 | -1,742 | 0.01% | 671,838 |
| 2014-07-30 | 2014-07-28 | 37.251 | 19,861 | +1,742 | 0.01% | 739,850 |
| 2014-07-28 | 2014-07-24 | 35.300 | 18,119 | -3,136 | 0.01% | 639,599 |
| 2014-07-25 | 2014-07-23 | 34.955 | 21,255 | -1,742 | 0.01% | 742,979 |
| 2014-07-17 | 2014-07-15 | 33.750 | 22,997 | -697 | 0.01% | 776,152 |
| 2014-06-11 | 2014-06-09 | 36.305 | 23,694 | +94 | 0.01% | 860,214 |
| 2014-04-15 | 2014-04-11 | 37.631 | 23,600 | -1,041 | 0.01% | 888,082 |
| 2014-04-10 | 2014-04-08 | 35.556 | 24,641 | -694 | 0.01% | 876,135 |
| 2014-04-08 | 2014-04-04 | 34.403 | 25,335 | -1,736 | 0.01% | 871,611 |
| 2014-03-26 | 2014-03-24 | 34.519 | 27,071 | -1,735 | 0.01% | 934,456 |
| 2014-03-18 | 2014-03-14 | 30.427 | 28,806 | -3,470 | 0.01% | 876,485 |
| 2014-03-10 | 2014-03-06 | 30.427 | 32,276 | +1,735 | 0.01% | 982,067 |
| 2014-03-07 | 2014-03-05 | 30.773 | 30,541 | +3,470 | 0.01% | 939,836 |
| 2014-03-04 | 2014-02-28 | 32.098 | 27,071 | -1,735 | 0.01% | 868,935 |
| 2014-03-03 | 2014-02-27 | 31.983 | 28,806 | +3,471 | 0.01% | 921,305 |
| 2014-02-25 | 2014-02-21 | 33.481 | 25,335 | +6,594 | 0.01% | 848,252 |
| 2014-01-29 | 2014-01-27 | 34.519 | 18,741 | -1,735 | 0.01% | 646,915 |
| 2014-01-28 | 2014-01-24 | 35.153 | 20,476 | -1,042 | 0.01% | 719,785 |
| 2014-01-21 | 2014-01-17 | 36.939 | 21,518 | -2,082 | 0.01% | 794,854 |
| 2014-01-17 | 2014-01-15 | 36.478 | 23,600 | +1,388 | 0.01% | 860,882 |
| 2014-01-02 | 2013-12-27 | 41.434 | 22,212 | +1,736 | 0.01% | 920,331 |
| 2013-12-27 | 2013-12-20 | 41.664 | 20,476 | -695 | 0.01% | 853,122 |
| 2013-12-17 | 2013-12-13 | 43.681 | 21,171 | -347 | 0.01% | 924,780 |
| 2013-12-13 | 2013-12-11 | 43.681 | 21,518 | +1,736 | 0.01% | 939,937 |
| 2013-12-11 | 2013-12-09 | 45.468 | 19,782 | +694 | 0.01% | 899,446 |
| 2013-11-29 | 2013-11-27 | 48.810 | 19,088 | +5,206 | 0.01% | 931,690 |
| 2013-11-26 | 2013-11-22 | 49.732 | 13,882 | -38,524 | 0.00% | 690,384 |
| 2013-11-25 | 2013-11-21 | 48.176 | 52,406 | +36,441 | 0.02% | 2,524,730 |
| 2013-11-04 | 2013-10-31 | 46.332 | 15,965 | -1,735 | 0.00% | 739,695 |
| 2013-11-01 | 2013-10-30 | 46.505 | 17,700 | -1,735 | 0.01% | 823,141 |
| 2013-10-31 | 2013-10-29 | 45.871 | 19,435 | -1,736 | 0.01% | 891,508 |
| 2013-10-30 | 2013-10-28 | 44.661 | 21,171 | +1,736 | 0.01% | 945,520 |
| 2013-10-29 | 2013-10-25 | 43.681 | 19,435 | +1,735 | 0.01% | 848,949 |
| 2013-10-23 | 2013-10-21 | 45.987 | 17,700 | -8,676 | 0.01% | 813,961 |
| 2013-10-22 | 2013-10-18 | 46.332 | 26,376 | -695 | 0.01% | 1,222,060 |
| 2013-10-16 | 2013-10-11 | 42.990 | 27,071 | +1,736 | 0.01% | 1,163,780 |
| 2013-10-11 | 2013-10-09 | 42.644 | 25,335 | -3,471 | 0.01% | 1,080,389 |
| 2013-10-10 | 2013-10-08 | 43.278 | 28,806 | +6,247 | 0.01% | 1,246,667 |
| 2013-10-02 | 2013-09-27 | 45.180 | 22,559 | -694 | 0.01% | 1,019,210 |
| 2013-09-30 | 2013-09-26 | 45.814 | 23,253 | +6,594 | 0.01% | 1,065,305 |
| 2013-09-23 | 2013-09-18 | 46.159 | 16,659 | +1,735 | 0.00% | 768,970 |
| 2013-09-12 | 2013-09-10 | 46.102 | 14,924 | -5,899 | 0.00% | 688,023 |
| 2013-09-02 | 2013-08-29 | 40.166 | 20,823 | -3,471 | 0.01% | 836,380 |
| 2013-08-29 | 2013-08-27 | 40.512 | 24,294 | -5,553 | 0.01% | 984,197 |
| 2013-08-28 | 2013-08-26 | 41.434 | 29,847 | +347 | 0.01% | 1,236,680 |
| 2013-08-27 | 2013-08-23 | 39.993 | 29,500 | +5,206 | 0.01% | 1,179,802 |
| 2013-08-19 | 2013-08-15 | 37.688 | 24,294 | +1,041 | 0.01% | 915,597 |
| 2013-08-15 | 2013-08-12 | 37.746 | 23,253 | +347 | 0.01% | 877,704 |
| 2013-08-13 | 2013-08-09 | 34.346 | 22,906 | -1,388 | 0.01% | 786,725 |
| 2013-08-12 | 2013-08-08 | 32.214 | 24,294 | -2,777 | 0.01% | 782,598 |
| 2013-08-01 | 2013-07-30 | 30.312 | 27,071 | -694 | 0.01% | 820,574 |
| 2013-07-30 | 2013-07-26 | 33.654 | 27,765 | +3,471 | 0.01% | 934,412 |
| 2013-07-25 | 2013-07-23 | 34.115 | 24,294 | -3,471 | 0.01% | 828,797 |
| 2013-07-22 | 2013-07-18 | 32.559 | 27,765 | +1,736 | 0.01% | 904,011 |
| 2013-07-19 | 2013-07-17 | 32.444 | 26,029 | -1,736 | 0.01% | 844,488 |
| 2013-07-18 | 2013-07-16 | 31.925 | 27,765 | +3,471 | 0.01% | 886,411 |
| 2013-07-17 | 2013-07-15 | 32.675 | 24,294 | -1,735 | 0.01% | 793,798 |
| 2013-07-12 | 2013-07-10 | 31.637 | 26,029 | -1,042 | 0.01% | 823,488 |
| 2013-07-11 | 2013-07-09 | 29.909 | 27,071 | +1,736 | 0.01% | 809,654 |
| 2013-07-05 | 2013-07-03 | 30.024 | 25,335 | -6,941 | 0.01% | 760,653 |
| 2013-07-03 | 2013-06-28 | 32.041 | 32,276 | +5,205 | 0.01% | 1,034,147 |
| 2013-06-25 | 2013-06-21 | 36.190 | 27,071 | -347 | 0.01% | 979,697 |
| 2013-06-24 | 2013-06-20 | 35.959 | 27,418 | +347 | 0.01% | 985,934 |
| 2013-06-13 | 2013-06-10 | 47.353 | 27,071 | +1,605 | 0.01% | 1,281,903 |
| 2013-06-10 | 2013-06-06 | 47.108 | 25,466 | +1,633 | 0.01% | 1,199,660 |
| 2013-06-07 | 2013-06-05 | 47.353 | 23,833 | -1,633 | 0.01% | 1,128,573 |
| 2013-05-31 | 2013-05-29 | 49.804 | 25,466 | -1,632 | 0.01% | 1,268,302 |
| 2013-05-30 | 2013-05-28 | 50.478 | 27,098 | -3,918 | 0.01% | 1,367,841 |
| 2013-05-28 | 2013-05-24 | 50.416 | 31,016 | +4,897 | 0.01% | 1,563,712 |
| 2013-05-27 | 2013-05-23 | 50.171 | 26,119 | +5,877 | 0.01% | 1,310,424 |
| 2013-05-23 | 2013-05-21 | 52.315 | 20,242 | +4,897 | 0.01% | 1,058,967 |
| 2013-05-22 | 2013-05-20 | 50.171 | 15,345 | +1,633 | 0.00% | 769,878 |
| 2013-05-21 | 2013-05-16 | 48.211 | 13,712 | -4,897 | 0.00% | 661,069 |
| 2013-05-15 | 2013-05-13 | 49.865 | 18,609 | -1,633 | 0.01% | 927,937 |
| 2013-05-14 | 2013-05-10 | 50.355 | 20,242 | +1,633 | 0.01% | 1,019,287 |
| 2013-05-13 | 2013-05-09 | 50.416 | 18,609 | -1,633 | 0.01% | 938,197 |
| 2013-05-10 | 2013-05-08 | 50.294 | 20,242 | +1,633 | 0.01% | 1,018,047 |
| 2013-05-09 | 2013-05-07 | 50.294 | 18,609 | -653 | 0.01% | 935,917 |
| 2013-05-08 | 2013-05-06 | 48.579 | 19,262 | +653 | 0.01% | 935,720 |
| 2013-05-06 | 2013-05-02 | 47.843 | 18,609 | +1,305 | 0.01% | 890,318 |
| 2013-05-02 | 2013-04-29 | 49.436 | 17,304 | -3,264 | 0.01% | 855,443 |
| 2013-04-29 | 2013-04-25 | 55.133 | 20,568 | -1,633 | 0.01% | 1,133,981 |
| 2013-04-24 | 2013-04-22 | 53.969 | 22,201 | +980 | 0.01% | 1,198,173 |
| 2013-04-22 | 2013-04-18 | 52.928 | 21,221 | +653 | 0.01% | 1,123,184 |
| 2013-04-19 | 2013-04-17 | 53.541 | 20,568 | +1,632 | 0.01% | 1,101,222 |
| 2013-04-18 | 2013-04-16 | 54.092 | 18,936 | +980 | 0.01% | 1,024,284 |
| 2013-04-17 | 2013-04-15 | 55.011 | 17,956 | +326 | 0.01% | 987,773 |
| 2013-04-12 | 2013-04-10 | 59.911 | 17,630 | +326 | 0.01% | 1,056,240 |
| 2013-04-09 | 2013-04-05 | 59.299 | 17,304 | -1,958 | 0.01% | 1,026,108 |
| 2013-04-08 | 2013-04-03 | 62.484 | 19,262 | +326 | 0.01% | 1,203,574 |
| 2013-03-28 | 2013-03-26 | 66.160 | 18,936 | -979 | 0.01% | 1,252,804 |
| 2013-03-27 | 2013-03-25 | 66.773 | 19,915 | +979 | 0.01% | 1,329,775 |
| 2013-03-25 | 2013-03-21 | 65.670 | 18,936 | -326 | 0.01% | 1,243,524 |
| 2013-03-22 | 2013-03-20 | 66.773 | 19,262 | +326 | 0.01% | 1,286,172 |
| 2013-03-14 | 2013-03-12 | 70.326 | 18,936 | +1,959 | 0.01% | 1,331,685 |
| 2013-03-07 | 2013-03-05 | 69.223 | 16,977 | +326 | 0.01% | 1,175,197 |
| 2013-02-08 | 2013-02-06 | 80.005 | 16,651 | -979 | 0.01% | 1,332,155 |
| 2013-02-01 | 2013-01-30 | 81.842 | 17,630 | +1,632 | 0.01% | 1,442,879 |
| 2013-01-18 | 2013-01-16 | 83.067 | 15,998 | +1,633 | 0.01% | 1,328,913 |
| 2013-01-15 | 2013-01-11 | 84.905 | 14,365 | -653 | 0.00% | 1,219,664 |
| 2013-01-11 | 2013-01-09 | 85.273 | 15,018 | +979 | 0.00% | 1,280,627 |
| 2013-01-10 | 2013-01-08 | 85.028 | 14,039 | -1,632 | 0.00% | 1,193,705 |
| 2013-01-07 | 2013-01-03 | 86.498 | 15,671 | +326 | 0.00% | 1,355,510 |
| 2013-01-04 | 2013-01-02 | 84.415 | 15,345 | +980 | 0.00% | 1,295,351 |
| 2012-12-27 | 2012-12-20 | 78.289 | 14,365 | -1,633 | 0.00% | 1,124,625 |
| 2012-12-17 | 2012-12-13 | 75.104 | 15,998 | -326 | 0.01% | 1,201,510 |
| 2012-12-14 | 2012-12-12 | 75.594 | 16,324 | -327 | 0.01% | 1,233,994 |
| 2012-12-13 | 2012-12-11 | 75.226 | 16,651 | -1,632 | 0.01% | 1,252,593 |
| 2012-12-12 | 2012-12-10 | 74.981 | 18,283 | +327 | 0.01% | 1,370,882 |
| 2012-12-04 | 2012-11-30 | 72.653 | 17,956 | -327 | 0.01% | 1,304,564 |
| 2012-12-03 | 2012-11-29 | 72.408 | 18,283 | +327 | 0.01% | 1,323,842 |
| 2012-11-30 | 2012-11-28 | 71.796 | 17,956 | +326 | 0.01% | 1,289,165 |
| 2012-11-29 | 2012-11-27 | 72.776 | 17,630 | +1,632 | 0.01% | 1,283,039 |
| 2012-11-28 | 2012-11-26 | 73.266 | 15,998 | -3,264 | 0.01% | 1,172,109 |
| 2012-11-26 | 2012-11-22 | 70.693 | 19,262 | -653 | 0.01% | 1,361,691 |
| 2012-11-19 | 2012-11-15 | 68.855 | 19,915 | +326 | 0.01% | 1,371,254 |
| 2012-11-15 | 2012-11-13 | 69.835 | 19,589 | +327 | 0.01% | 1,368,007 |
| 2012-11-12 | 2012-11-08 | 73.266 | 19,262 | +2,285 | 0.01% | 1,411,250 |
| 2012-11-05 | 2012-11-01 | 72.286 | 16,977 | -327 | 0.01% | 1,227,197 |
| 2012-11-02 | 2012-10-31 | 71.428 | 17,304 | -979 | 0.01% | 1,235,994 |
| 2012-10-31 | 2012-10-29 | 70.203 | 18,283 | +653 | 0.01% | 1,283,522 |
| 2012-10-30 | 2012-10-26 | 73.879 | 17,630 | -979 | 0.01% | 1,302,479 |
| 2012-10-29 | 2012-10-25 | 76.574 | 18,609 | +653 | 0.01% | 1,424,965 |
| 2012-10-26 | 2012-10-24 | 77.554 | 17,956 | +1,632 | 0.01% | 1,392,562 |
| 2012-10-25 | 2012-10-22 | 77.799 | 16,324 | +979 | 0.01% | 1,269,994 |
| 2012-10-24 | 2012-10-19 | 77.799 | 15,345 | +653 | 0.00% | 1,193,828 |
| 2012-10-22 | 2012-10-18 | 79.269 | 14,692 | +4,245 | 0.00% | 1,164,626 |
| 2012-10-19 | 2012-10-17 | 76.697 | 10,447 | +1,958 | 0.00% | 801,248 |
| 2012-10-17 | 2012-10-15 | 77.799 | 8,489 | -326 | 0.00% | 660,437 |
| 2012-10-16 | 2012-10-12 | 77.187 | 8,815 | -326 | 0.00% | 680,400 |
| 2012-10-15 | 2012-10-11 | 74.736 | 9,141 | -653 | 0.00% | 683,164 |
| 2012-10-12 | 2012-10-10 | 73.756 | 9,794 | +653 | 0.00% | 722,367 |
| 2012-10-10 | 2012-10-08 | 73.511 | 9,141 | +326 | 0.00% | 671,964 |
| 2012-09-18 | 2012-09-14 | 73.879 | 8,815 | +1,632 | 0.00% | 651,240 |
| 2012-09-17 | 2012-09-13 | 68.978 | 7,183 | -653 | 0.00% | 495,468 |
| 2012-09-14 | 2012-09-12 | 67.875 | 7,836 | -979 | 0.00% | 531,870 |
| 2012-09-13 | 2012-09-11 | 66.773 | 8,815 | +979 | 0.00% | 588,600 |
| 2012-09-04 | 2012-08-31 | 67.753 | 7,836 | +653 | 0.00% | 530,910 |
| 2012-08-31 | 2012-08-29 | 68.610 | 7,183 | +653 | 0.00% | 492,828 |
| 2012-08-23 | 2012-08-21 | 73.266 | 6,530 | +327 | 0.00% | 478,427 |
| 2012-08-13 | 2012-08-09 | 81.597 | 6,203 | -653 | 0.00% | 506,148 |
| 2012-08-10 | 2012-08-08 | 82.455 | 6,856 | +326 | 0.00% | 565,311 |
| 2012-08-08 | 2012-08-06 | 78.657 | 6,530 | -653 | 0.00% | 513,629 |
| 2012-07-19 | 2012-07-17 | 71.918 | 7,183 | -326 | 0.00% | 516,589 |
| 2012-07-09 | 2012-07-05 | 73.756 | 7,509 | +326 | 0.00% | 553,834 |
| 2012-07-05 | 2012-07-03 | 82.215 | 7,183 | -326 | 0.00% | 590,553 |
| 2012-07-04 | 2012-06-29 | 77.677 | 7,509 | +414 | 0.00% | 583,274 |
| 2012-06-28 | 2012-06-26 | 77.288 | 7,095 | -308 | 0.00% | 548,356 |
| 2012-06-19 | 2012-06-15 | 82.993 | 7,403 | +308 | 0.00% | 614,400 |
| 2012-06-18 | 2012-06-14 | 81.956 | 7,095 | +309 | 0.00% | 581,478 |
| 2012-06-13 | 2012-06-11 | 80.011 | 6,786 | -925 | 0.00% | 542,954 |
| 2012-06-04 | 2012-05-31 | 84.679 | 7,711 | +925 | 0.00% | 652,961 |
| 2012-05-23 | 2012-05-21 | 86.495 | 6,786 | -925 | 0.00% | 586,953 |
| 2012-05-15 | 2012-05-11 | 94.924 | 7,711 | +925 | 0.00% | 731,957 |
| 2012-05-11 | 2012-05-09 | 96.739 | 6,786 | +925 | 0.00% | 656,472 |
| 2012-04-20 | 2012-04-18 | 108.799 | 5,861 | -617 | 0.00% | 637,672 |
| 2012-04-19 | 2012-04-17 | 108.410 | 6,478 | +617 | 0.00% | 702,281 |
| 2012-04-13 | 2012-04-11 | 106.984 | 5,861 | +926 | 0.00% | 627,031 |
| 2012-04-10 | 2012-04-03 | 112.690 | 4,935 | -926 | 0.00% | 556,123 |
| 2012-04-03 | 2012-03-30 | 109.188 | 5,861 | +926 | 0.00% | 639,952 |
| 2012-02-23 | 2012-02-21 | 121.897 | 4,935 | -926 | 0.00% | 601,560 |
| 2012-02-22 | 2012-02-20 | 123.712 | 5,861 | +309 | 0.00% | 725,076 |
| 2012-02-20 | 2012-02-16 | 126.176 | 5,552 | +308 | 0.00% | 700,529 |
| 2012-02-13 | 2012-02-09 | 129.029 | 5,244 | +309 | 0.00% | 676,627 |
| 2012-01-26 | 2012-01-19 | 121.637 | 4,935 | -309 | 0.00% | 600,280 |
| 2012-01-19 | 2012-01-17 | 119.562 | 5,244 | -308 | 0.00% | 626,985 |
| 2012-01-16 | 2012-01-12 | 115.153 | 5,552 | -309 | 0.00% | 639,332 |
| 2012-01-13 | 2012-01-11 | 116.320 | 5,861 | +309 | 0.00% | 681,754 |
| 2012-01-12 | 2012-01-10 | 113.986 | 5,552 | -309 | 0.00% | 632,852 |
| 2012-01-11 | 2012-01-09 | 110.355 | 5,861 | -617 | 0.00% | 646,792 |
| 2012-01-09 | 2012-01-05 | 107.373 | 6,478 | +309 | 0.00% | 695,561 |
| 2012-01-06 | 2012-01-04 | 108.280 | 6,169 | -2,159 | 0.00% | 667,982 |
| 2012-01-04 | 2011-12-30 | 107.502 | 8,328 | -1,543 | 0.00% | 895,280 |
| 2011-12-30 | 2011-12-28 | 105.557 | 9,871 | +309 | 0.00% | 1,041,956 |
| 2011-12-29 | 2011-12-23 | 108.540 | 9,562 | +1,542 | 0.00% | 1,037,858 |
| 2011-12-21 | 2011-12-19 | 101.797 | 8,020 | +309 | 0.00% | 816,409 |
| 2011-12-19 | 2011-12-15 | 101.667 | 7,711 | -309 | 0.00% | 783,954 |
| 2011-12-16 | 2011-12-14 | 107.891 | 8,020 | +617 | 0.00% | 865,289 |
| 2011-12-14 | 2011-12-12 | 113.727 | 7,403 | +308 | 0.00% | 841,920 |
| 2011-12-08 | 2011-12-06 | 116.969 | 7,095 | +617 | 0.00% | 829,894 |
| 2011-12-05 | 2011-12-01 | 123.193 | 6,478 | -1,233 | 0.00% | 798,047 |
| 2011-12-02 | 2011-11-30 | 112.690 | 7,711 | +308 | 0.00% | 868,949 |
| 2011-11-30 | 2011-11-28 | 115.672 | 7,403 | +617 | 0.00% | 856,320 |
| 2011-11-23 | 2011-11-21 | 120.081 | 6,786 | +308 | 0.00% | 814,870 |
| 2011-11-16 | 2011-11-14 | 136.485 | 6,478 | -1,542 | 0.00% | 884,152 |
| 2011-11-14 | 2011-11-10 | 132.919 | 8,020 | +1,851 | 0.00% | 1,066,012 |
| 2011-11-08 | 2011-11-04 | 134.216 | 6,169 | -617 | 0.00% | 827,978 |
| 2011-11-02 | 2011-10-31 | 130.001 | 6,786 | +617 | 0.00% | 882,190 |
| 2011-10-26 | 2011-10-24 | 122.156 | 6,169 | -309 | 0.00% | 753,580 |
| 2011-10-24 | 2011-10-20 | 116.580 | 6,478 | +309 | 0.00% | 755,204 |
| 2011-10-21 | 2011-10-19 | 121.378 | 6,169 | -309 | 0.00% | 748,780 |
| 2011-10-20 | 2011-10-18 | 125.787 | 6,478 | +309 | 0.00% | 814,848 |
| 2011-10-19 | 2011-10-17 | 135.837 | 6,169 | -309 | 0.00% | 837,978 |
| 2011-10-18 | 2011-10-14 | 127.213 | 6,478 | -308 | 0.00% | 824,088 |
| 2011-10-17 | 2011-10-13 | 125.657 | 6,786 | -2,468 | 0.00% | 852,710 |
| 2011-10-11 | 2011-10-07 | 105.039 | 9,254 | -308 | 0.00% | 972,027 |
| 2011-10-06 | 2011-10-03 | 95.183 | 9,562 | +308 | 0.00% | 910,141 |
| 2011-09-28 | 2011-09-26 | 105.557 | 9,254 | +309 | 0.00% | 976,827 |
| 2011-09-27 | 2011-09-23 | 115.024 | 8,945 | -309 | 0.00% | 1,028,887 |
| 2011-09-26 | 2011-09-22 | 114.635 | 9,254 | +2,159 | 0.00% | 1,060,829 |
| 2011-09-23 | 2011-09-21 | 130.326 | 7,095 | -616 | 0.00% | 924,660 |
| 2011-09-22 | 2011-09-20 | 131.947 | 7,711 | +616 | 0.00% | 1,017,440 |
| 2011-09-21 | 2011-09-19 | 129.159 | 7,095 | +309 | 0.00% | 916,380 |
| 2011-09-15 | 2011-09-12 | 130.974 | 6,786 | +308 | 0.00% | 888,790 |
| 2011-09-08 | 2011-09-06 | 134.864 | 6,478 | +309 | 0.00% | 873,651 |
| 2011-09-05 | 2011-09-01 | 145.238 | 6,169 | -309 | 0.00% | 895,976 |
| 2011-09-02 | 2011-08-31 | 146.859 | 6,478 | -617 | 0.00% | 951,356 |
| 2011-09-01 | 2011-08-30 | 141.024 | 7,095 | +309 | 0.00% | 1,000,565 |
| 2011-08-31 | 2011-08-29 | 134.540 | 6,786 | -617 | 0.00% | 912,989 |
| 2011-08-30 | 2011-08-26 | 128.251 | 7,403 | +925 | 0.00% | 949,440 |
| 2011-08-26 | 2011-08-24 | 131.947 | 6,478 | -4,318 | 0.00% | 854,750 |
| 2011-08-25 | 2011-08-23 | 137.134 | 10,796 | +4,627 | 0.00% | 1,480,495 |
| 2011-08-24 | 2011-08-22 | 136.161 | 6,169 | -309 | 0.00% | 839,978 |
| 2011-08-22 | 2011-08-18 | 161.448 | 6,478 | +1,234 | 0.00% | 1,045,861 |
| 2011-08-19 | 2011-08-17 | 166.959 | 5,244 | +1,543 | 0.00% | 875,535 |
| 2011-08-17 | 2011-08-15 | 162.421 | 3,701 | -617 | 0.00% | 601,119 |
| 2011-08-16 | 2011-08-12 | 151.722 | 4,318 | +617 | 0.00% | 655,137 |
| 2011-08-09 | 2011-08-05 | 177.009 | 3,701 | +925 | 0.00% | 655,112 |
| 2011-07-29 | 2011-07-27 | 197.758 | 2,776 | -617 | 0.00% | 548,976 |
| 2011-07-14 | 2011-07-12 | 185.763 | 3,393 | -308 | 0.00% | 630,293 |
| 2011-07-11 | 2011-07-07 | 196.137 | 3,701 | +925 | 0.00% | 725,902 |
| 2011-07-08 | 2011-07-06 | 197.434 | 2,776 | +617 | 0.00% | 548,076 |
| 2011-07-07 | 2011-07-05 | 200.675 | 2,159 | +308 | 0.00% | 433,258 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,851 | -1,850 | 0.00% | 372,651 |
| 2011-07-04 | 2011-06-29 | 189.329 | 3,701 | -617 | 0.00% | 700,706 |
| 2011-06-30 | 2011-06-28 | 189.977 | 4,318 | +617 | 0.00% | 820,321 |
| 2011-06-29 | 2011-06-27 | 192.246 | 3,701 | +308 | 0.00% | 711,504 |
| 2011-06-27 | 2011-06-23 | 193.543 | 3,393 | -308 | 0.00% | 656,692 |
| 2011-06-17 | 2011-06-15 | 193.867 | 3,701 | +1,542 | 0.00% | 717,503 |
| 2011-06-14 | 2011-06-10 | 193.219 | 2,159 | +308 | 0.00% | 417,160 |
| 2011-06-09 | 2011-06-07 | 198.406 | 1,851 | +309 | 0.00% | 367,250 |
| 2011-06-07 | 2011-06-02 | 208.132 | 1,542 | +925 | 0.00% | 320,939 |
| 2011-06-03 | 2011-06-01 | 211.374 | 617 | +309 | 0.00% | 130,418 |
| 2011-06-02 | 2011-05-31 | 210.725 | 308 | -309 | 0.00% | 64,903 |
| 2011-06-01 | 2011-05-30 | 201.324 | 617 | -3,393 | 0.00% | 124,217 |
| 2011-05-25 | 2011-05-23 | 187.708 | 4,010 | -1,542 | 0.00% | 752,708 |
| 2011-05-23 | 2011-05-19 | 199.055 | 5,552 | +1,542 | 0.00% | 1,105,151 |
| 2011-05-09 | 2011-05-05 | 184.466 | 4,010 | +309 | 0.00% | 739,708 |
| 2011-05-03 | 2011-04-28 | 199.379 | 3,701 | +616 | 0.00% | 737,901 |
| 2011-04-27 | 2011-04-21 | 192.895 | 3,085 | -308 | 0.00% | 595,081 |
| 2011-04-20 | 2011-04-18 | 186.411 | 3,393 | +308 | 0.00% | 632,493 |
| 2011-04-19 | 2011-04-15 | 198.839 | 3,085 | -616 | 0.00% | 613,418 |
| 2011-04-18 | 2011-04-14 | 196.183 | 3,701 | +86 | 0.00% | 726,075 |
| 2011-04-12 | 2011-04-08 | 193.860 | 3,615 | -904 | 0.00% | 700,803 |
| 2011-04-11 | 2011-04-07 | 204.150 | 4,519 | +302 | 0.00% | 922,555 |
| 2011-04-06 | 2011-04-01 | 198.175 | 4,217 | -302 | 0.00% | 835,704 |
| 2011-04-04 | 2011-03-31 | 187.885 | 4,519 | +302 | 0.00% | 849,050 |
| 2011-04-01 | 2011-03-30 | 186.889 | 4,217 | +1,506 | 0.00% | 788,110 |
| 2011-03-31 | 2011-03-29 | 176.598 | 2,711 | +1,506 | 0.00% | 478,758 |
| 2011-03-21 | 2011-03-17 | 164.316 | 1,205 | -602 | 0.00% | 198,001 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,807 | +602 | 0.00% | 287,921 |
| 2011-03-08 | 2011-03-04 | 160.333 | 1,205 | -904 | 0.00% | 193,201 |
| 2011-02-25 | 2011-02-23 | 151.702 | 2,109 | +302 | 0.00% | 319,939 |
| 2011-02-24 | 2011-02-22 | 151.370 | 1,807 | -302 | 0.00% | 273,525 |
| 2011-02-21 | 2011-02-17 | 155.353 | 2,109 | -301 | 0.00% | 327,640 |
| 2011-02-17 | 2011-02-15 | 152.034 | 2,410 | -301 | 0.00% | 366,401 |
| 2011-02-15 | 2011-02-11 | 144.731 | 2,711 | +301 | 0.00% | 392,365 |
| 2011-01-28 | 2011-01-26 | 151.038 | 2,410 | -602 | 0.00% | 364,001 |
| 2011-01-14 | 2011-01-12 | 168.963 | 3,012 | -302 | 0.00% | 508,918 |
| 2011-01-05 | 2011-01-03 | 162.988 | 3,314 | -903 | 0.00% | 540,143 |
| 2010-12-28 | 2010-12-22 | 154.357 | 4,217 | -302 | 0.00% | 650,925 |
| 2010-12-23 | 2010-12-21 | 149.046 | 4,519 | -301 | 0.00% | 673,540 |
| 2010-12-08 | 2010-12-06 | 144.399 | 4,820 | +301 | 0.00% | 696,003 |
| 2010-11-30 | 2010-11-26 | 144.399 | 4,519 | +302 | 0.00% | 652,539 |
| 2010-11-25 | 2010-11-23 | 143.071 | 4,217 | +602 | 0.00% | 603,331 |
| 2010-11-23 | 2010-11-19 | 148.050 | 3,615 | -301 | 0.00% | 535,202 |
| 2010-11-22 | 2010-11-18 | 147.386 | 3,916 | +301 | 0.00% | 577,165 |
| 2010-11-19 | 2010-11-17 | 142.739 | 3,615 | -602 | 0.00% | 516,002 |
| 2010-11-18 | 2010-11-16 | 150.706 | 4,217 | +1,205 | 0.00% | 635,527 |
| 2010-11-17 | 2010-11-15 | 152.698 | 3,012 | +301 | 0.00% | 459,925 |
| 2010-11-16 | 2010-11-12 | 159.005 | 2,711 | +301 | 0.00% | 431,062 |
| 2010-11-15 | 2010-11-11 | 164.980 | 2,410 | +301 | 0.00% | 397,602 |
| 2010-11-11 | 2010-11-09 | 164.648 | 2,109 | +302 | 0.00% | 347,243 |
| 2010-11-10 | 2010-11-08 | 163.984 | 1,807 | +1,205 | 0.00% | 296,319 |
| 2010-11-09 | 2010-11-05 | 163.320 | 602 | -1,808 | 0.00% | 98,319 |
| 2010-11-04 | 2010-11-02 | 152.366 | 2,410 | +301 | 0.00% | 367,201 |
| 2010-11-03 | 2010-11-01 | 157.345 | 2,109 | -301 | 0.00% | 331,841 |
| 2010-11-02 | 2010-10-29 | 148.050 | 2,410 | -301 | 0.00% | 356,801 |
| 2010-10-28 | 2010-10-26 | 156.017 | 2,711 | +602 | 0.00% | 422,963 |
| 2010-10-27 | 2010-10-25 | 160.001 | 2,109 | +1,507 | 0.00% | 337,441 |
| 2010-10-19 | 2010-10-15 | 149.378 | 602 | +301 | 0.00% | 89,926 |
| 2010-10-18 | 2010-10-14 | 147.718 | 301 | -301 | 0.00% | 44,463 |
| 2010-10-04 | 2010-09-29 | 124.415 | 602 | -904 | 0.00% | 74,898 |
| 2010-09-29 | 2010-09-27 | 121.229 | 1,506 | -1,506 | 0.00% | 182,570 |
| 2010-09-08 | 2010-09-06 | 112.731 | 3,012 | +1,506 | 0.00% | 339,545 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,506 | -603 | 0.00% | 172,772 |
| 2010-07-26 | 2010-07-22 | 109.278 | 2,109 | -602 | 0.00% | 230,468 |
| 2010-07-23 | 2010-07-21 | 106.224 | 2,711 | -301 | 0.00% | 287,975 |
| 2010-07-12 | 2010-07-08 | 100.648 | 3,012 | +301 | 0.00% | 303,151 |
| 2010-07-05 | 2010-06-30 | 101.312 | 2,711 | +904 | 0.00% | 274,656 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,807 | +602 | 0.00% | 177,312 |
| 2010-06-28 | 2010-06-24 | 115.121 | 1,205 | -602 | 0.00% | 138,721 |
| 2010-06-25 | 2010-06-23 | 114.059 | 1,807 | +602 | 0.00% | 206,104 |
| 2010-06-14 | 2010-06-10 | 109.544 | 1,205 | -301 | 0.00% | 132,001 |
| 2010-06-11 | 2010-06-09 | 106.490 | 1,506 | -1,205 | 0.00% | 160,374 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,711 | +602 | 0.00% | 291,574 |
| 2010-06-08 | 2010-06-04 | 113.395 | 2,109 | +302 | 0.00% | 239,149 |
| 2010-06-07 | 2010-06-03 | 114.590 | 1,807 | -302 | 0.00% | 207,064 |
| 2010-06-04 | 2010-06-02 | 113.262 | 2,109 | +904 | 0.00% | 238,869 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,205 | +20 | 0.00% | 141,428 |
| 2010-05-19 | 2010-05-17 | 121.420 | 1,185 | +1,185 | 0.00% | 143,882 |
| 2010-05-18 | 2010-05-14 | 131.549 | 0 | -296 | ||
| 2010-05-11 | 2010-05-07 | 131.009 | 296 | -296 | 0.00% | 38,779 |
| 2010-05-05 | 2010-05-03 | 141.139 | 592 | +296 | 0.00% | 83,554 |
| 2010-04-29 | 2010-04-27 | 133.575 | 296 | -889 | 0.00% | 39,538 |
| 2010-04-21 | 2010-04-19 | 125.066 | 1,185 | +593 | 0.00% | 148,204 |
| 2010-04-19 | 2010-04-15 | 132.360 | 592 | +296 | 0.00% | 78,357 |
| 2010-04-14 | 2010-04-12 | 130.874 | 296 | -592 | 0.00% | 38,739 |
| 2010-03-30 | 2010-03-26 | 118.313 | 888 | -1,481 | 0.00% | 105,062 |
| 2010-03-24 | 2010-03-22 | 114.397 | 2,369 | +1,481 | 0.00% | 271,006 |
| 2010-03-17 | 2010-03-15 | 115.072 | 888 | +296 | 0.00% | 102,184 |
| 2010-03-16 | 2010-03-12 | 117.368 | 592 | +296 | 0.00% | 69,482 |
| 2010-03-10 | 2010-03-08 | 116.558 | 296 | -592 | 0.00% | 34,501 |
| 2010-01-27 | 2010-01-25 | 114.262 | 888 | -889 | 0.00% | 101,464 |
| 2010-01-26 | 2010-01-22 | 113.046 | 1,777 | +889 | 0.00% | 200,883 |
| 2010-01-25 | 2010-01-21 | 113.046 | 888 | +592 | 0.00% | 100,385 |
| 2009-11-11 | 2009-11-09 | 93.057 | 296 | -14,808 | 0.00% | 27,545 |
| 2009-11-03 | 2009-10-30 | 83.333 | 15,104 | -2,962 | 0.01% | 1,258,656 |
| 2009-10-16 | 2009-10-14 | 80.631 | 18,066 | -1,481 | 0.01% | 1,456,687 |
| 2009-10-08 | 2009-10-06 | 77.390 | 19,547 | -888 | 0.01% | 1,512,741 |
| 2009-10-06 | 2009-10-02 | 72.663 | 20,435 | +888 | 0.01% | 1,484,864 |
| 2009-10-02 | 2009-09-29 | 76.039 | 19,547 | +1,481 | 0.01% | 1,486,341 |
| 2009-09-17 | 2009-09-15 | 76.445 | 18,066 | -888 | 0.01% | 1,381,046 |
| 2009-09-16 | 2009-09-14 | 76.445 | 18,954 | +888 | 0.01% | 1,448,929 |
| 2009-08-18 | 2009-08-14 | 83.738 | 18,066 | +7,404 | 0.01% | 1,512,807 |
| 2009-08-11 | 2009-08-07 | 81.847 | 10,662 | -592 | 0.00% | 872,652 |
| 2009-08-06 | 2009-08-04 | 85.359 | 11,254 | +9,477 | 0.00% | 960,625 |
| 2009-08-05 | 2009-08-03 | 84.548 | 1,777 | -592 | 0.00% | 150,242 |
| 2009-08-03 | 2009-07-30 | 79.146 | 2,369 | +592 | 0.00% | 187,496 |
| 2009-07-22 | 2009-07-20 | 73.878 | 1,777 | -296 | 0.00% | 131,282 |
| 2009-07-21 | 2009-07-17 | 70.097 | 2,073 | -1,481 | 0.00% | 145,310 |
| 2009-07-10 | 2009-07-08 | 67.936 | 3,554 | +1,481 | 0.00% | 241,443 |
| 2009-07-09 | 2009-07-07 | 71.852 | 2,073 | +296 | 0.00% | 148,950 |
| 2009-07-03 | 2009-06-30 | 71.987 | 1,777 | -592 | 0.00% | 127,922 |
| 2009-06-19 | 2009-06-17 | 67.666 | 2,369 | -1,481 | 0.00% | 160,300 |
| 2009-06-18 | 2009-06-16 | 70.232 | 3,850 | +2,073 | 0.00% | 270,392 |
| 2009-06-09 | 2009-06-05 | 75.769 | 1,777 | +1,481 | 0.00% | 134,642 |
| 2009-06-05 | 2009-06-03 | 72.663 | 296 | -889 | 0.00% | 21,508 |
| 2009-06-01 | 2009-05-27 | 64.492 | 1,185 | -888 | 0.00% | 76,423 |
| 2009-05-27 | 2009-05-25 | 62.398 | 2,073 | -592 | 0.00% | 129,351 |
| 2009-05-26 | 2009-05-22 | 66.966 | 2,665 | +1,480 | 0.00% | 178,464 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,185 | +57 | 0.00% | 82,213 |
| 2009-05-19 | 2009-05-15 | 61.787 | 1,128 | -1,409 | 0.00% | 69,696 |
| 2009-05-18 | 2009-05-14 | 60.794 | 2,537 | +1,409 | 0.00% | 154,235 |
| 2009-05-15 | 2009-05-13 | 63.915 | 1,128 | -846 | 0.00% | 72,097 |
| 2009-05-12 | 2009-05-08 | 64.199 | 1,974 | +282 | 0.00% | 126,729 |
| 2009-05-05 | 2009-04-30 | 51.998 | 1,692 | -4,229 | 0.00% | 87,980 |
| 2009-05-04 | 2009-04-29 | 49.657 | 5,921 | +2,820 | 0.00% | 294,018 |
| 2009-04-30 | 2009-04-28 | 47.954 | 3,101 | +1,409 | 0.00% | 148,706 |
| 2009-04-28 | 2009-04-24 | 53.629 | 1,692 | -1,409 | 0.00% | 90,741 |
| 2009-04-23 | 2009-04-21 | 53.417 | 3,101 | +1,409 | 0.00% | 165,645 |
| 2009-04-08 | 2009-04-06 | 47.812 | 1,692 | -5,638 | 0.00% | 80,899 |
| 2009-04-07 | 2009-04-03 | 45.755 | 7,330 | +2,819 | 0.00% | 335,386 |
| 2009-04-06 | 2009-04-02 | 44.195 | 4,511 | -1,692 | 0.00% | 199,362 |
| 2009-04-01 | 2009-03-30 | 39.158 | 6,203 | +4,229 | 0.00% | 242,897 |
| 2009-03-31 | 2009-03-27 | 42.208 | 1,974 | +282 | 0.00% | 83,319 |
| 2009-03-26 | 2009-03-24 | 42.279 | 1,692 | -2,255 | 0.00% | 71,537 |
| 2009-03-24 | 2009-03-20 | 38.094 | 3,947 | +2,255 | 0.00% | 150,357 |
| 2009-03-23 | 2009-03-19 | 38.023 | 1,692 | -1,409 | 0.00% | 64,335 |
| 2009-03-16 | 2009-03-12 | 33.057 | 3,101 | -846 | 0.00% | 102,511 |
| 2009-03-11 | 2009-03-09 | 30.504 | 3,947 | -846 | 0.00% | 120,397 |
| 2009-03-09 | 2009-03-05 | 31.000 | 4,793 | +846 | 0.00% | 148,583 |
| 2009-02-26 | 2009-02-24 | 34.263 | 3,947 | -1,410 | 0.00% | 135,237 |
| 2009-02-25 | 2009-02-23 | 36.320 | 5,357 | -564 | 0.00% | 194,569 |
| 2009-02-24 | 2009-02-20 | 35.256 | 5,921 | +846 | 0.00% | 208,753 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,075 | +1,410 | 0.00% | 182,886 |
| 2009-02-18 | 2009-02-16 | 37.739 | 3,665 | +1,410 | 0.00% | 138,314 |
| 2009-02-16 | 2009-02-12 | 37.172 | 2,255 | +563 | 0.00% | 83,822 |
| 2009-02-09 | 2009-02-05 | 39.371 | 1,692 | -563 | 0.00% | 66,615 |
| 2009-02-05 | 2009-02-03 | 36.391 | 2,255 | -846 | 0.00% | 82,063 |
| 2009-02-03 | 2009-01-30 | 36.817 | 3,101 | +846 | 0.00% | 114,170 |
| 2009-01-30 | 2009-01-23 | 34.760 | 2,255 | +563 | 0.00% | 78,383 |
| 2009-01-09 | 2009-01-07 | 46.819 | 1,692 | -1,127 | 0.00% | 79,218 |
| 2009-01-07 | 2009-01-05 | 46.677 | 2,819 | -564 | 0.00% | 131,584 |
| 2009-01-06 | 2009-01-02 | 42.563 | 3,383 | -846 | 0.00% | 143,991 |
| 2008-12-23 | 2008-12-19 | 41.712 | 4,229 | +1,410 | 0.00% | 176,399 |
| 2008-12-22 | 2008-12-18 | 44.336 | 2,819 | -564 | 0.00% | 124,985 |
| 2008-12-19 | 2008-12-17 | 42.492 | 3,383 | -1,128 | 0.00% | 143,751 |
| 2008-12-17 | 2008-12-15 | 38.520 | 4,511 | -282 | 0.00% | 173,762 |
| 2008-12-16 | 2008-12-12 | 37.881 | 4,793 | +846 | 0.00% | 181,564 |
| 2008-12-15 | 2008-12-11 | 43.698 | 3,947 | -1,410 | 0.00% | 172,476 |
| 2008-12-12 | 2008-12-10 | 40.790 | 5,357 | +282 | 0.00% | 218,510 |
| 2008-12-11 | 2008-12-09 | 35.824 | 5,075 | +846 | 0.00% | 181,806 |
| 2008-12-10 | 2008-12-08 | 34.405 | 4,229 | +846 | 0.00% | 145,499 |
| 2008-12-08 | 2008-12-04 | 30.433 | 3,383 | +282 | 0.00% | 102,953 |
| 2008-11-13 | 2008-11-11 | 29.581 | 3,101 | -1,410 | 0.00% | 91,732 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,511 | +1,410 | 0.00% | 144,321 |
| 2008-11-11 | 2008-11-07 | 28.233 | 3,101 | -33,832 | 0.00% | 87,552 |
| 2008-11-10 | 2008-11-06 | 28.092 | 36,933 | +845 | 0.01% | 1,037,507 |
| 2008-11-07 | 2008-11-05 | 33.483 | 36,088 | -845 | 0.01% | 1,208,331 |
| 2008-11-06 | 2008-11-04 | 33.057 | 36,933 | +1,409 | 0.01% | 1,220,905 |
| 2008-11-04 | 2008-10-31 | 33.696 | 35,524 | -1,409 | 0.01% | 1,197,007 |
| 2008-10-20 | 2008-10-16 | 34.192 | 36,933 | +281 | 0.01% | 1,262,824 |
| 2008-10-16 | 2008-10-14 | 44.620 | 36,652 | -1,409 | 0.01% | 1,635,421 |
| 2008-10-10 | 2008-10-08 | 40.080 | 38,061 | +1,409 | 0.01% | 1,525,492 |
| 2008-10-08 | 2008-10-03 | 54.623 | 36,652 | -281 | 0.01% | 2,002,026 |
| 2008-10-06 | 2008-10-02 | 58.453 | 36,933 | +1,409 | 0.01% | 2,158,853 |
| 2008-10-02 | 2008-09-29 | 58.169 | 35,524 | +282 | 0.01% | 2,066,412 |
| 2008-09-25 | 2008-09-23 | 69.520 | 35,242 | -282 | 0.01% | 2,450,010 |
| 2008-09-23 | 2008-09-19 | 72.925 | 35,524 | +7,049 | 0.01% | 2,590,575 |
| 2008-09-22 | 2008-09-18 | 60.865 | 28,475 | +5,920 | 0.01% | 1,733,135 |
| 2008-09-18 | 2008-09-16 | 61.858 | 22,555 | +21,145 | 0.01% | 1,395,213 |
| 2008-09-03 | 2008-09-01 | 92.220 | 1,410 | -845 | 0.00% | 130,030 |
| 2008-09-02 | 2008-08-29 | 97.044 | 2,255 | -282 | 0.00% | 218,834 |
| 2008-08-25 | 2008-08-20 | 82.998 | 2,537 | -282 | 0.00% | 210,566 |
| 2008-08-18 | 2008-08-14 | 88.247 | 2,819 | +845 | 0.00% | 248,769 |
| 2008-08-13 | 2008-08-11 | 85.410 | 1,974 | -563 | 0.00% | 168,599 |
| 2008-08-12 | 2008-08-08 | 89.666 | 2,537 | +845 | 0.00% | 227,483 |
| 2008-08-08 | 2008-08-05 | 90.943 | 1,692 | -563 | 0.00% | 153,876 |
| 2008-08-04 | 2008-07-31 | 101.300 | 2,255 | -846 | 0.00% | 228,432 |
| 2008-07-31 | 2008-07-29 | 98.604 | 3,101 | +282 | 0.00% | 305,772 |
| 2008-07-30 | 2008-07-28 | 97.895 | 2,819 | +1,409 | 0.00% | 275,966 |
| 2008-07-25 | 2008-07-23 | 106.408 | 1,410 | -845 | 0.00% | 150,035 |
| 2008-07-04 | 2008-07-02 | 103.854 | 2,255 | +845 | 0.00% | 234,190 |
| 2008-06-16 | 2008-06-12 | 109.387 | 1,410 | +282 | 0.00% | 154,236 |
| 2008-06-04 | 2008-06-02 | 123.433 | 1,128 | -282 | 0.00% | 139,232 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,410 | +295 | 0.00% | 177,467 |
| 2008-05-23 | 2008-05-21 | 123.711 | 1,115 | +279 | 0.00% | 137,937 |
| 2008-05-16 | 2008-05-14 | 110.364 | 836 | -279 | 0.00% | 92,264 |
| 2008-05-08 | 2008-05-06 | 108.928 | 1,115 | -557 | 0.00% | 121,455 |
| 2008-05-07 | 2008-05-05 | 105.341 | 1,672 | +557 | 0.00% | 176,129 |
| 2008-05-05 | 2008-04-30 | 103.188 | 1,115 | +279 | 0.00% | 115,054 |
| 2008-04-29 | 2008-04-25 | 97.447 | 836 | -279 | 0.00% | 81,466 |
| 2008-04-25 | 2008-04-23 | 97.304 | 1,115 | -557 | 0.00% | 108,494 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,672 | -1,394 | 0.00% | 157,173 |
| 2008-04-23 | 2008-04-21 | 87.545 | 3,066 | +1,115 | 0.00% | 268,412 |
| 2008-03-20 | 2008-03-18 | 69.605 | 1,951 | -1,115 | 0.00% | 135,800 |
| 2008-03-12 | 2008-03-10 | 81.660 | 3,066 | -557 | 0.00% | 250,371 |
| 2008-03-10 | 2008-03-06 | 85.966 | 3,623 | +278 | 0.00% | 311,455 |
| 2008-03-07 | 2008-03-05 | 84.100 | 3,345 | +558 | 0.00% | 281,315 |
| 2008-03-04 | 2008-02-29 | 94.720 | 2,787 | +1,393 | 0.00% | 263,986 |
| 2008-02-22 | 2008-02-20 | 99.169 | 1,394 | +558 | 0.00% | 138,242 |
| 2008-02-20 | 2008-02-18 | 100.461 | 836 | -836 | 0.00% | 83,985 |
| 2008-02-14 | 2008-02-12 | 93.285 | 1,672 | +836 | 0.00% | 155,973 |
| 2008-01-29 | 2008-01-25 | 97.591 | 836 | -558 | 0.00% | 81,586 |
| 2008-01-25 | 2008-01-23 | 88.980 | 1,394 | -1,114 | 0.00% | 124,038 |
| 2008-01-22 | 2008-01-18 | 99.169 | 2,508 | +557 | 0.00% | 248,717 |
| 2008-01-21 | 2008-01-17 | 102.614 | 1,951 | +1,115 | 0.00% | 200,199 |
| 2008-01-15 | 2008-01-11 | 117.826 | 836 | +279 | 0.00% | 98,503 |
| 2008-01-14 | 2008-01-10 | 114.095 | 557 | -1,951 | 0.00% | 63,551 |
| 2008-01-11 | 2008-01-09 | 109.790 | 2,508 | +1,393 | 0.00% | 275,352 |
| 2008-01-10 | 2008-01-08 | 107.924 | 1,115 | -1,672 | 0.00% | 120,335 |
| 2008-01-09 | 2008-01-07 | 108.067 | 2,787 | +557 | 0.00% | 301,184 |
| 2007-12-28 | 2007-12-24 | 110.651 | 2,230 | -1,393 | 0.00% | 246,751 |
| 2007-12-20 | 2007-12-18 | 101.035 | 3,623 | -836 | 0.00% | 366,050 |
| 2007-12-18 | 2007-12-14 | 106.202 | 4,459 | +1,114 | 0.00% | 473,553 |
| 2007-12-17 | 2007-12-13 | 105.628 | 3,345 | +1,394 | 0.00% | 353,324 |
| 2007-12-14 | 2007-12-12 | 108.498 | 1,951 | +557 | 0.00% | 211,679 |
| 2007-12-10 | 2007-12-06 | 115.961 | 1,394 | -1,114 | 0.00% | 161,649 |
| 2007-12-04 | 2007-11-30 | 114.956 | 2,508 | +1,114 | 0.00% | 288,310 |
| 2007-12-03 | 2007-11-29 | 113.090 | 1,394 | -557 | 0.00% | 157,648 |
| 2007-11-30 | 2007-11-28 | 104.336 | 1,951 | +557 | 0.00% | 203,559 |
| 2007-11-29 | 2007-11-27 | 101.035 | 1,394 | +837 | 0.00% | 140,843 |
| 2007-11-28 | 2007-11-26 | 101.753 | 557 | -1,951 | 0.00% | 56,676 |
| 2007-11-09 | 2007-11-07 | 108.498 | 2,508 | -279 | 0.00% | 272,113 |
| 2007-11-08 | 2007-11-06 | 107.637 | 2,787 | +1,393 | 0.00% | 299,984 |
| 2007-10-31 | 2007-10-29 | 124.715 | 1,394 | -278 | 0.00% | 173,853 |
| 2007-10-30 | 2007-10-26 | 115.817 | 1,672 | -1,951 | 0.00% | 193,646 |
| 2007-10-26 | 2007-10-24 | 111.368 | 3,623 | +278 | 0.00% | 403,487 |
| 2007-10-25 | 2007-10-23 | 115.243 | 3,345 | +837 | 0.00% | 385,488 |
| 2007-10-22 | 2007-10-17 | 115.387 | 2,508 | +1,393 | 0.00% | 289,390 |
| 2007-10-16 | 2007-10-12 | 121.558 | 1,115 | -279 | 0.00% | 135,537 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,394 | -2,229 | 0.00% | 177,254 |
| 2007-10-08 | 2007-10-04 | 106.058 | 3,623 | -558 | 0.00% | 384,249 |
| 2007-10-05 | 2007-10-03 | 111.512 | 4,181 | -1,393 | 0.00% | 466,230 |
| 2007-10-04 | 2007-10-02 | 119.405 | 5,574 | -279 | 0.00% | 665,564 |
| 2007-10-03 | 2007-09-28 | 114.813 | 5,853 | -1,394 | 0.00% | 671,998 |
| 2007-10-02 | 2007-09-27 | 116.535 | 7,247 | +1,394 | 0.00% | 844,527 |
| 2007-09-28 | 2007-09-25 | 117.396 | 5,853 | +279 | 0.00% | 687,118 |
| 2007-09-27 | 2007-09-24 | 120.697 | 5,574 | +278 | 0.00% | 672,764 |
| 2007-09-25 | 2007-09-21 | 106.489 | 5,296 | +2,230 | 0.00% | 563,964 |
| 2007-09-24 | 2007-09-20 | 104.623 | 3,066 | +1,115 | 0.00% | 320,774 |
| 2007-09-21 | 2007-09-19 | 98.882 | 1,951 | -2,787 | 0.00% | 192,919 |
| 2007-09-20 | 2007-09-18 | 96.012 | 4,738 | +836 | 0.00% | 454,905 |
| 2007-09-18 | 2007-09-14 | 98.739 | 3,902 | +1,394 | 0.00% | 385,279 |
| 2007-09-14 | 2007-09-12 | 96.730 | 2,508 | +278 | 0.00% | 242,598 |
| 2007-09-06 | 2007-09-04 | 98.021 | 2,230 | +1,673 | 0.00% | 218,587 |
| 2007-08-31 | 2007-08-29 | 92.998 | 557 | -1,394 | 0.00% | 51,800 |
| 2007-08-30 | 2007-08-28 | 97.591 | 1,951 | -557 | 0.00% | 190,399 |
| 2007-08-28 | 2007-08-24 | 91.994 | 2,508 | -279 | 0.00% | 230,720 |
| 2007-08-27 | 2007-08-23 | 89.554 | 2,787 | +1,393 | 0.00% | 249,586 |
| 2007-08-24 | 2007-08-22 | 84.961 | 1,394 | -2,787 | 0.00% | 118,436 |
| 2007-08-23 | 2007-08-21 | 79.795 | 4,181 | +1,394 | 0.00% | 333,622 |
| 2007-08-22 | 2007-08-20 | 76.063 | 2,787 | -836 | 0.00% | 211,989 |
| 2007-08-21 | 2007-08-17 | 75.633 | 3,623 | +278 | 0.00% | 274,018 |
| 2007-08-17 | 2007-08-15 | 85.392 | 3,345 | +1,394 | 0.00% | 285,636 |
| 2007-08-15 | 2007-08-13 | 88.119 | 1,951 | -279 | 0.00% | 171,919 |
| 2007-08-14 | 2007-08-10 | 88.836 | 2,230 | +836 | 0.00% | 198,105 |
| 2007-08-13 | 2007-08-09 | 94.003 | 1,394 | -557 | 0.00% | 131,040 |
| 2007-08-09 | 2007-08-07 | 83.670 | 1,951 | +557 | 0.00% | 163,240 |
| 2007-08-03 | 2007-08-01 | 97.017 | 1,394 | +558 | 0.00% | 135,241 |
| 2007-07-23 | 2007-07-19 | 93.859 | 836 | -1,115 | 0.00% | 78,466 |
| 2007-07-20 | 2007-07-18 | 95.581 | 1,951 | -557 | 0.00% | 186,479 |
| 2007-07-09 | 2007-07-05 | 96.443 | 2,508 | -558 | 0.00% | 241,878 |
| 2007-07-04 | 2007-06-29 | 85.679 | 3,066 | +1,115 | 0.00% | 262,691 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,951 | 0.00% | 160,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy