History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 -755
2018-06-28 2018-06-26 54.034 755 +755 0.00% 40,795
2018-06-26 2018-06-22 59.331 0 -755
2018-06-22 2018-06-20 57.212 755 +755 0.00% 43,195
2018-06-04 2018-05-31 59.967 0 -755
2018-05-30 2018-05-28 62.559 755 +40 0.00% 47,232
2018-05-25 2018-05-23 59.873 715 +358 0.00% 42,809
2018-05-15 2018-05-11 61.552 357 +357 0.00% 21,974
2017-02-20 2017-02-16 36.573 0 -1,753
2016-08-18 2016-08-16 27.558 1,753 -1,051 0.00% 48,309
2016-06-22 2016-06-20 26.541 2,804 +7 0.00% 74,420
2016-05-25 2016-05-23 22.251 2,797 -13,986 0.00% 62,235
2016-05-19 2016-05-17 23.051 16,783 +13,986 0.00% 386,871
2016-04-05 2016-03-31 23.166 2,797 -1,049 0.00% 64,795
2016-03-04 2016-03-02 20.649 3,846 -350 0.00% 79,416
2016-01-06 2016-01-04 19.677 4,196 +350 0.00% 82,563
2015-12-29 2015-12-24 21.335 3,846 -350 0.00% 82,056
2015-11-18 2015-11-16 20.935 4,196 +350 0.00% 87,843
2015-10-13 2015-10-09 24.024 3,846 -350 0.00% 92,395
2015-09-11 2015-09-09 21.736 4,196 -349 0.00% 91,203
2015-09-04 2015-09-01 20.020 4,545 +349 0.00% 90,990
2015-07-29 2015-07-27 24.481 4,196 +350 0.00% 102,724
2015-07-02 2015-06-29 35.235 3,846 +1,748 0.00% 135,513
2015-06-10 2015-06-08 40.753 2,098 +7 0.00% 85,499
2014-06-11 2014-06-09 36.305 2,091 +9 0.00% 75,914
2014-05-23 2014-05-21 35.383 2,082 -2,083 0.00% 73,668
2014-04-11 2014-04-09 35.210 4,165 +1,389 0.00% 146,651
2014-03-25 2014-03-21 32.386 2,776 -348 0.00% 89,905
2014-03-18 2014-03-14 30.427 3,124 -347 0.00% 95,054
2014-03-14 2014-03-12 28.814 3,471 +347 0.00% 100,012
2014-03-03 2014-02-27 31.983 3,124 -1,388 0.00% 99,915
2014-02-28 2014-02-26 32.329 4,512 +347 0.00% 145,868
2014-02-07 2014-02-05 33.481 4,165 -347 0.00% 139,450
2014-02-06 2014-02-04 32.905 4,512 +347 0.00% 148,468
2013-08-22 2013-08-20 37.573 4,165 -4,164 0.00% 156,491
2013-08-20 2013-08-16 37.458 8,329 +4,164 0.00% 311,985
2013-08-12 2013-08-08 32.214 4,165 -694 0.00% 134,170
2013-08-06 2013-08-02 30.773 4,859 -694 0.00% 149,526
2013-08-05 2013-08-01 30.715 5,553 -5,206 0.00% 170,562
2013-08-02 2013-07-31 30.773 10,759 -3,470 0.00% 331,086
2013-08-01 2013-07-30 30.312 14,229 -2,777 0.00% 431,308
2013-07-25 2013-07-23 34.115 17,006 -1,041 0.01% 580,165
2013-07-22 2013-07-18 32.559 18,047 +13,882 0.01% 587,599
2013-06-24 2013-06-20 35.959 4,165 -5,206 0.00% 149,771
2013-06-21 2013-06-19 37.112 9,371 +1,736 0.00% 347,776
2013-06-20 2013-06-18 37.919 7,635 +3,470 0.00% 289,509
2013-06-13 2013-06-10 47.353 4,165 +247 0.00% 197,227
2013-05-24 2013-05-22 51.580 3,918 -1,306 0.00% 202,091
2013-05-22 2013-05-20 50.171 5,224 -653 0.00% 262,095
2013-05-16 2013-05-14 49.007 5,877 -653 0.00% 288,016
2013-05-15 2013-05-13 49.865 6,530 -653 0.00% 325,618
2013-05-13 2013-05-09 50.416 7,183 -653 0.00% 362,140
2013-05-09 2013-05-07 50.294 7,836 -326 0.00% 394,102
2013-04-30 2013-04-26 51.703 8,162 +326 0.00% 421,998
2013-04-29 2013-04-25 55.133 7,836 -653 0.00% 432,024
2013-04-15 2013-04-11 58.993 8,489 -979 0.00% 500,788
2013-04-11 2013-04-09 59.421 9,468 -1,959 0.00% 562,602
2013-03-28 2013-03-26 66.160 11,427 +6,530 0.00% 756,009
2013-03-25 2013-03-21 65.670 4,897 -1,633 0.00% 321,585
2013-03-18 2013-03-14 69.223 6,530 -653 0.00% 452,025
2013-03-06 2013-03-04 70.326 7,183 +1,959 0.00% 505,148
2013-03-04 2013-02-28 73.634 5,224 -653 0.00% 384,662
2013-02-08 2013-02-06 80.005 5,877 -1,632 0.00% 470,186
2013-01-28 2013-01-24 82.700 7,509 -2,612 0.00% 620,994
2013-01-25 2013-01-23 83.558 10,121 -979 0.00% 845,686
2013-01-24 2013-01-22 83.190 11,100 -653 0.00% 923,409
2013-01-23 2013-01-21 84.538 11,753 -653 0.00% 993,571
2013-01-22 2013-01-18 82.822 12,406 +1,632 0.00% 1,027,495
2013-01-14 2013-01-10 86.008 10,774 +3,265 0.00% 926,649
2013-01-04 2013-01-02 84.415 7,509 -1,959 0.00% 633,873
2012-12-27 2012-12-20 78.289 9,468 +1,632 0.00% 741,243
2012-12-21 2012-12-19 78.657 7,836 +1,633 0.00% 616,355
2012-12-05 2012-12-03 71.673 6,203 -653 0.00% 444,589
2012-12-03 2012-11-29 72.408 6,856 -980 0.00% 496,432
2012-11-29 2012-11-27 72.776 7,836 -979 0.00% 570,272
2012-11-28 2012-11-26 73.266 8,815 -9,141 0.00% 645,840
2012-11-27 2012-11-23 73.021 17,956 -1,633 0.01% 1,311,164
2012-11-26 2012-11-22 70.693 19,589 -979 0.01% 1,384,807
2012-11-23 2012-11-21 69.958 20,568 +14,365 0.01% 1,438,896
2012-11-15 2012-11-13 69.835 6,203 +979 0.00% 433,189
2012-11-14 2012-11-12 70.816 5,224 -979 0.00% 369,941
2012-11-06 2012-11-02 75.226 6,203 -653 0.00% 466,629
2012-11-02 2012-10-31 71.428 6,856 +1,632 0.00% 489,712
2012-10-30 2012-10-26 73.879 5,224 +653 0.00% 385,942
2012-10-19 2012-10-17 76.697 4,571 +1,633 0.00% 350,580
2012-10-17 2012-10-15 77.799 2,938 -1,633 0.00% 228,574
2012-10-12 2012-10-10 73.756 4,571 +1,306 0.00% 337,139
2012-10-11 2012-10-09 74.246 3,265 -979 0.00% 242,414
2012-10-10 2012-10-08 73.511 4,244 -1,306 0.00% 311,981
2012-10-09 2012-10-05 74.369 5,550 +1,632 0.00% 412,746
2012-10-03 2012-09-27 69.590 3,918 -326 0.00% 272,655
2012-09-25 2012-09-21 72.163 4,244 -1,959 0.00% 306,261
2012-09-18 2012-09-14 73.879 6,203 -1,306 0.00% 458,269
2012-09-17 2012-09-13 68.978 7,509 -2,285 0.00% 517,955
2012-09-14 2012-09-12 67.875 9,794 -653 0.00% 664,770
2012-09-13 2012-09-11 66.773 10,447 +326 0.00% 697,572
2012-09-11 2012-09-07 68.978 10,121 +327 0.00% 698,125
2012-09-06 2012-09-04 67.753 9,794 -653 0.00% 663,570
2012-09-05 2012-09-03 68.365 10,447 -653 0.00% 714,212
2012-08-28 2012-08-24 71.551 11,100 -1,306 0.00% 794,213
2012-08-27 2012-08-23 72.408 12,406 -653 0.00% 898,298
2012-08-20 2012-08-16 74.981 13,059 -1,306 0.00% 979,180
2012-08-16 2012-08-14 76.206 14,365 +1,632 0.00% 1,094,705
2012-08-13 2012-08-09 81.597 12,733 +1,633 0.00% 1,038,978
2012-08-10 2012-08-08 82.455 11,100 -1,633 0.00% 915,249
2012-08-09 2012-08-07 81.230 12,733 +2,612 0.00% 1,034,298
2012-08-08 2012-08-06 78.657 10,121 +3,591 0.00% 796,085
2012-08-03 2012-08-01 75.104 6,530 -1,959 0.00% 490,428
2012-08-02 2012-07-31 70.693 8,489 -1,958 0.00% 600,114
2012-07-27 2012-07-25 67.998 10,447 -1,306 0.00% 710,372
2012-07-23 2012-07-19 71.306 11,753 +1,306 0.00% 838,056
2012-07-19 2012-07-17 71.918 10,447 -34,607 0.00% 751,330
2012-07-18 2012-07-16 71.306 45,054 -2,939 0.01% 3,212,607
2012-07-17 2012-07-13 71.428 47,993 -326 0.02% 3,428,054
2012-07-16 2012-07-12 69.835 48,319 -2,612 0.02% 3,374,380
2012-07-13 2012-07-11 69.835 50,931 +41,137 0.02% 3,556,791
2012-07-06 2012-07-04 75.349 9,794 -653 0.00% 737,966
2012-07-05 2012-07-03 82.215 10,447 -2,286 0.00% 858,904
2012-07-04 2012-06-29 77.677 12,733 -3,615 0.00% 989,057
2012-06-29 2012-06-27 76.510 16,348 +308 0.01% 1,250,778
2012-06-28 2012-06-26 77.288 16,040 +617 0.01% 1,239,693
2012-06-27 2012-06-25 78.455 15,423 -308 0.01% 1,210,007
2012-06-26 2012-06-22 78.455 15,731 -926 0.01% 1,234,171
2012-06-20 2012-06-18 83.382 16,657 +1,543 0.01% 1,388,902
2012-06-19 2012-06-15 82.993 15,114 +1,850 0.01% 1,254,363
2012-06-18 2012-06-14 81.956 13,264 +2,468 0.00% 1,087,064
2012-06-12 2012-06-08 76.769 10,796 +2,776 0.00% 828,797
2012-06-04 2012-05-31 84.679 8,020 -2,159 0.00% 679,127
2012-06-01 2012-05-30 85.976 10,179 -925 0.00% 875,150
2012-05-31 2012-05-29 86.624 11,104 +4,935 0.00% 961,877
2012-05-24 2012-05-22 86.754 6,169 +617 0.00% 535,186
2012-05-17 2012-05-15 93.757 5,552 -1,234 0.00% 520,537
2012-05-04 2012-05-02 107.762 6,786 -8,328 0.00% 731,271
2012-05-03 2012-04-30 105.168 15,114 -926 0.01% 1,589,513
2012-04-26 2012-04-24 104.909 16,040 -2,159 0.01% 1,682,738
2012-04-25 2012-04-23 106.984 18,199 -308 0.01% 1,946,996
2012-04-23 2012-04-19 110.226 18,507 -926 0.01% 2,039,946
2012-04-20 2012-04-18 108.799 19,433 -1,542 0.01% 2,114,295
2012-04-17 2012-04-13 110.355 20,975 -3,085 0.01% 2,314,703
2012-04-16 2012-04-12 107.762 24,060 +10,796 0.01% 2,592,748
2012-04-12 2012-04-10 109.448 13,264 -1,542 0.00% 1,451,713
2012-04-11 2012-04-05 111.133 14,806 -4,627 0.00% 1,645,441
2012-04-10 2012-04-03 112.690 19,433 -3,393 0.01% 2,189,895
2012-04-05 2012-04-02 108.670 22,826 +17,891 0.01% 2,480,490
2012-04-03 2012-03-30 109.188 4,935 -926 0.00% 538,844
2012-03-28 2012-03-26 108.540 5,861 -1,234 0.00% 636,152
2012-03-21 2012-03-19 111.522 7,095 -3,393 0.00% 791,251
2012-03-20 2012-03-16 113.468 10,488 -616 0.00% 1,190,048
2012-03-13 2012-03-09 116.969 11,104 -1,234 0.00% 1,298,822
2012-03-08 2012-03-06 113.857 12,338 -617 0.00% 1,404,763
2012-02-29 2012-02-27 123.842 12,955 -1,234 0.00% 1,604,370
2012-02-28 2012-02-24 124.101 14,189 -617 0.00% 1,760,870
2012-02-24 2012-02-22 123.323 14,806 -617 0.00% 1,825,921
2012-02-23 2012-02-21 121.897 15,423 +3,393 0.01% 1,880,011
2012-02-22 2012-02-20 123.712 12,030 -617 0.00% 1,488,256
2012-02-21 2012-02-17 126.176 12,647 -6,169 0.00% 1,595,747
2012-02-17 2012-02-15 127.602 18,816 +3,393 0.01% 2,400,966
2012-02-14 2012-02-10 125.139 15,423 -617 0.01% 1,930,011
2012-02-13 2012-02-09 129.029 16,040 -925 0.01% 2,069,622
2012-02-10 2012-02-08 126.954 16,965 -617 0.01% 2,153,775
2012-02-08 2012-02-06 124.360 17,582 +1,234 0.01% 2,186,505
2012-02-06 2012-02-02 120.729 16,348 +1,850 0.01% 1,973,686
2012-02-02 2012-01-31 120.600 14,498 -308 0.00% 1,748,456
2012-01-31 2012-01-27 123.842 14,806 +4,010 0.00% 1,833,601
2012-01-30 2012-01-26 125.009 10,796 -14,806 0.00% 1,349,595
2012-01-27 2012-01-20 122.415 25,602 -1,542 0.01% 3,134,076
2012-01-26 2012-01-19 121.637 27,144 -617 0.01% 3,301,721
2012-01-19 2012-01-17 119.562 27,761 -2,468 0.01% 3,319,172
2012-01-16 2012-01-12 115.153 30,229 -308 0.01% 3,480,971
2012-01-13 2012-01-11 116.320 30,537 +1,233 0.01% 3,552,078
2012-01-12 2012-01-10 113.986 29,304 +2,777 0.01% 3,340,254
2012-01-11 2012-01-09 110.355 26,527 -1,851 0.01% 2,927,395
2012-01-10 2012-01-06 105.168 28,378 -2,468 0.01% 2,984,464
2012-01-09 2012-01-05 107.373 30,846 +2,776 0.01% 3,312,019
2012-01-05 2012-01-03 110.355 28,070 +2,160 0.01% 3,097,674
2012-01-03 2011-12-29 106.984 25,910 -617 0.01% 2,771,948
2011-12-29 2011-12-23 108.540 26,527 +2,467 0.01% 2,879,236
2011-12-20 2011-12-16 105.039 24,060 -1,234 0.01% 2,527,227
2011-12-19 2011-12-15 101.667 25,294 +617 0.01% 2,571,564
2011-12-16 2011-12-14 107.891 24,677 +15,423 0.01% 2,662,437
2011-12-14 2011-12-12 113.727 9,254 -308 0.00% 1,052,429
2011-12-09 2011-12-07 118.784 9,562 +1,851 0.00% 1,135,816
2011-12-08 2011-12-06 116.969 7,711 +308 0.00% 901,947
2011-12-07 2011-12-05 121.637 7,403 -617 0.00% 900,480
2011-11-25 2011-11-23 114.635 8,020 -617 0.00% 919,370
2011-11-24 2011-11-22 120.081 8,637 +617 0.00% 1,037,141
2011-11-18 2011-11-16 134.864 8,020 -617 0.00% 1,081,612
2011-11-17 2011-11-15 136.161 8,637 -925 0.00% 1,176,023
2011-11-16 2011-11-14 136.485 9,562 -617 0.00% 1,305,072
2011-11-14 2011-11-10 132.919 10,179 -617 0.00% 1,352,984
2011-11-09 2011-11-07 133.243 10,796 -1,234 0.00% 1,438,495
2011-11-08 2011-11-04 134.216 12,030 +309 0.00% 1,614,618
2011-11-04 2011-11-02 130.974 11,721 +1,542 0.00% 1,535,146
2011-11-03 2011-11-01 126.695 10,179 -617 0.00% 1,289,625
2011-11-02 2011-10-31 130.001 10,796 +7,095 0.00% 1,403,495
2011-11-01 2011-10-28 133.892 3,701 -1,234 0.00% 495,533
2011-10-31 2011-10-27 131.298 4,935 -1,851 0.00% 647,957
2011-10-28 2011-10-26 119.822 6,786 +1,234 0.00% 813,110
2011-10-21 2011-10-19 121.378 5,552 -926 0.00% 673,890
2011-10-19 2011-10-17 135.837 6,478 +926 0.00% 879,951
2011-10-18 2011-10-14 127.213 5,552 -926 0.00% 706,289
2011-10-17 2011-10-13 125.657 6,478 -617 0.00% 814,008
2011-10-14 2011-10-12 119.562 7,095 +309 0.00% 848,295
2011-10-13 2011-10-11 113.468 6,786 -6,478 0.00% 769,991
2011-10-12 2011-10-10 106.724 13,264 +2,468 0.00% 1,415,592
2011-10-11 2011-10-07 105.039 10,796 -5,244 0.00% 1,133,996
2011-10-10 2011-10-06 98.814 16,040 +5,244 0.01% 1,584,977
2011-10-04 2011-09-30 111.004 10,796 -925 0.00% 1,198,396
2011-10-03 2011-09-28 118.266 11,721 +925 0.00% 1,386,191
2011-09-30 2011-09-27 114.116 10,796 -2,468 0.00% 1,231,996
2011-09-20 2011-09-16 134.216 13,264 -617 0.00% 1,780,240
2011-09-14 2011-09-09 141.024 13,881 -3,084 0.00% 1,957,554
2011-09-09 2011-09-07 140.700 16,965 +9,870 0.01% 2,386,972
2011-09-05 2011-09-01 145.238 7,095 -1,542 0.00% 1,030,467
2011-09-02 2011-08-31 146.859 8,637 -1,234 0.00% 1,268,425
2011-09-01 2011-08-30 141.024 9,871 -1,233 0.00% 1,392,048
2011-08-31 2011-08-29 134.540 11,104 +2,159 0.00% 1,493,933
2011-08-29 2011-08-25 133.892 8,945 -3,085 0.00% 1,197,662
2011-08-19 2011-08-17 166.959 12,030 +7,095 0.00% 2,008,522
2011-08-18 2011-08-16 164.690 4,935 -7,712 0.00% 812,745
2011-08-17 2011-08-15 162.421 12,647 -4,935 0.00% 2,054,135
2011-08-16 2011-08-12 151.722 17,582 -617 0.01% 2,667,582
2011-08-12 2011-08-10 154.964 18,199 +11,413 0.01% 2,820,195
2011-07-21 2011-07-19 190.626 6,786 -309 0.00% 1,293,585
2011-07-19 2011-07-15 191.598 7,095 -308 0.00% 1,359,388
2011-06-27 2011-06-23 193.543 7,403 +308 0.00% 1,432,801
2011-06-23 2011-06-21 194.192 7,095 -308 0.00% 1,377,790
2011-06-20 2011-06-16 188.680 7,403 +308 0.00% 1,396,801
2011-05-23 2011-05-19 199.055 7,095 -925 0.00% 1,412,292
2011-05-19 2011-05-17 189.329 8,020 -308 0.00% 1,518,416
2011-05-17 2011-05-13 187.059 8,328 +308 0.00% 1,557,831
2011-05-13 2011-05-11 190.950 8,020 -617 0.00% 1,531,417
2011-05-05 2011-05-03 192.246 8,637 -308 0.00% 1,660,433
2011-05-04 2011-04-29 196.461 8,945 -617 0.00% 1,757,344
2011-04-18 2011-04-14 196.183 9,562 +223 0.00% 1,875,905
2011-04-13 2011-04-11 196.183 9,339 -1,807 0.00% 1,832,156
2011-04-12 2011-04-08 193.860 11,146 +2,410 0.00% 2,160,760
2011-04-07 2011-04-04 196.515 8,736 +1,807 0.00% 1,716,758
2011-04-06 2011-04-01 198.175 6,929 +2,712 0.00% 1,373,155
2011-04-01 2011-03-30 186.889 4,217 -302 0.00% 788,110
2011-03-31 2011-03-29 176.598 4,519 +603 0.00% 798,047
2011-03-30 2011-03-28 170.291 3,916 +301 0.00% 666,860
2011-03-25 2011-03-23 169.295 3,615 -6,929 0.00% 612,002
2011-03-24 2011-03-22 168.963 10,544 -1,506 0.00% 1,781,549
2011-03-21 2011-03-17 164.316 12,050 +1,205 0.00% 1,980,008
2011-03-18 2011-03-16 162.324 10,845 +1,808 0.00% 1,760,407
2011-03-02 2011-02-28 154.357 9,037 -10,243 0.00% 1,394,928
2011-02-25 2011-02-23 151.702 19,280 +12,653 0.01% 2,924,812
2011-01-26 2011-01-24 152.698 6,627 -904 0.00% 1,011,928
2011-01-19 2011-01-17 162.656 7,531 -603 0.00% 1,224,964
2010-12-28 2010-12-22 154.357 8,134 +1,205 0.00% 1,255,544
2010-12-20 2010-12-16 144.731 6,929 -602 0.00% 1,002,840
2010-12-14 2010-12-10 147.386 7,531 +904 0.00% 1,109,968
2010-11-24 2010-11-22 147.386 6,627 -1,507 0.00% 976,730
2010-10-21 2010-10-19 146.059 8,134 -1,506 0.00% 1,188,041
2010-09-01 2010-08-30 108.615 9,640 -3,012 0.00% 1,047,044
2010-08-23 2010-08-19 111.801 12,652 +7,531 0.00% 1,414,510
2010-08-09 2010-08-05 113.660 5,121 -3,013 0.00% 582,054
2010-08-06 2010-08-04 112.598 8,134 +3,013 0.00% 915,872
2010-08-05 2010-08-03 115.386 5,121 -904 0.00% 590,893
2010-08-03 2010-07-30 110.739 6,025 -7,531 0.00% 667,203
2010-07-29 2010-07-27 114.059 13,556 -1,506 0.00% 1,546,178
2010-07-27 2010-07-23 111.668 15,062 -4,519 0.01% 1,681,951
2010-07-26 2010-07-22 109.278 19,581 -1,205 0.01% 2,139,781
2010-07-23 2010-07-21 106.224 20,786 +3,615 0.01% 2,207,982
2010-07-22 2010-07-20 105.162 17,171 -1,808 0.01% 1,805,741
2010-07-16 2010-07-14 104.100 18,979 -2,108 0.01% 1,975,714
2010-07-14 2010-07-12 104.897 21,087 -904 0.01% 2,211,956
2010-07-13 2010-07-09 103.436 21,991 -4,218 0.01% 2,274,663
2010-07-12 2010-07-08 100.648 26,209 -4,518 0.01% 2,637,876
2010-07-09 2010-07-07 99.851 30,727 +1,506 0.01% 3,068,122
2010-07-08 2010-07-06 101.843 29,221 -1,808 0.01% 2,975,946
2010-07-05 2010-06-30 101.312 31,029 -1,807 0.01% 3,143,598
2010-06-28 2010-06-24 115.121 32,836 -9,339 0.01% 3,780,106
2010-06-25 2010-06-23 114.059 42,175 +26,209 0.01% 4,810,419
2010-06-18 2010-06-15 115.254 15,966 +602 0.01% 1,840,138
2010-06-17 2010-06-14 115.519 15,364 +603 0.01% 1,774,836
2010-06-11 2010-06-09 106.490 14,761 -9,038 0.01% 1,571,900
2010-06-04 2010-06-02 113.262 23,799 +4,218 0.01% 2,695,519
2010-06-02 2010-05-31 120.034 19,581 +9,941 0.01% 2,350,379
2010-06-01 2010-05-28 121.760 9,640 -4,519 0.00% 1,173,765
2010-05-31 2010-05-27 111.403 14,159 -6,025 0.00% 1,577,354
2010-05-27 2010-05-25 105.561 20,184 -4,518 0.01% 2,130,635
2010-05-26 2010-05-24 113.527 24,702 -1,205 0.01% 2,804,354
2010-05-25 2010-05-20 113.991 25,907 +4,518 0.01% 2,953,176
2010-05-24 2010-05-19 117.368 21,389 +361 0.01% 2,510,384
2010-05-13 2010-05-11 131.955 21,028 -1,480 0.01% 2,774,740
2010-05-12 2010-05-10 134.656 22,508 +7,404 0.01% 3,030,832
2010-05-11 2010-05-07 131.009 15,104 +888 0.01% 1,978,762
2010-04-30 2010-04-28 130.064 14,216 +1,777 0.00% 1,848,986
2010-04-29 2010-04-27 133.575 12,439 -592 0.00% 1,661,543
2010-03-26 2010-03-24 114.397 13,031 -2,073 0.00% 1,490,703
2010-03-25 2010-03-23 113.451 15,104 +1,481 0.01% 1,713,567
2010-03-24 2010-03-22 114.397 13,623 +5,923 0.00% 1,558,425
2010-03-19 2010-03-17 116.828 7,700 -1,481 0.00% 899,574
2010-03-11 2010-03-09 116.152 9,181 -1,481 0.00% 1,066,395
2010-03-08 2010-03-04 111.290 10,662 -3,554 0.00% 1,186,576
2010-03-05 2010-03-03 114.127 14,216 -1,481 0.00% 1,622,422
2010-03-04 2010-03-02 113.181 15,697 +2,962 0.01% 1,776,603
2010-03-03 2010-03-01 114.262 12,735 -2,962 0.00% 1,455,121
2010-03-02 2010-02-26 110.885 15,697 -2,961 0.01% 1,740,563
2010-03-01 2010-02-25 108.319 18,658 -2,370 0.01% 2,021,014
2010-02-26 2010-02-24 110.480 21,028 +1,481 0.01% 2,323,171
2010-02-25 2010-02-23 110.750 19,547 +1,481 0.01% 2,164,830
2010-02-24 2010-02-22 108.994 18,066 +889 0.01% 1,969,089
2010-02-19 2010-02-17 110.210 17,177 +4,442 0.01% 1,893,073
2010-02-17 2010-02-11 106.563 12,735 -1,481 0.00% 1,357,081
2010-02-12 2010-02-10 103.592 14,216 -2,961 0.00% 1,472,660
2010-02-11 2010-02-09 101.161 17,177 -5,331 0.01% 1,737,637
2010-02-09 2010-02-05 102.646 22,508 +1,480 0.01% 2,310,364
2010-02-05 2010-02-03 108.049 21,028 -2,961 0.01% 2,272,049
2010-02-04 2010-02-02 102.646 23,989 -1,481 0.01% 2,462,383
2010-02-03 2010-02-01 102.781 25,470 +2,962 0.01% 2,617,842
2010-02-01 2010-01-28 107.779 22,508 +1,480 0.01% 2,425,882
2010-01-29 2010-01-27 109.940 21,028 -1,480 0.01% 2,311,810
2010-01-27 2010-01-25 114.262 22,508 +2,961 0.01% 2,571,799
2010-01-18 2010-01-14 121.825 19,547 -2,961 0.01% 2,381,313
2010-01-14 2010-01-12 124.661 22,508 +1,480 0.01% 2,805,876
2010-01-13 2010-01-11 127.633 21,028 -5,923 0.01% 2,683,858
2010-01-12 2010-01-08 126.687 26,951 +10,366 0.01% 3,414,346
2010-01-07 2010-01-05 128.713 16,585 -5,035 0.01% 2,134,707
2009-12-16 2009-12-14 112.641 21,620 +2,962 0.01% 2,435,295
2009-12-14 2009-12-10 109.805 18,658 +1,481 0.01% 2,048,733
2009-12-11 2009-12-09 108.454 17,177 +1,480 0.01% 1,862,914
2009-12-10 2009-12-08 109.669 15,697 -1,480 0.01% 1,721,482
2009-12-07 2009-12-03 110.750 17,177 -1,481 0.01% 1,902,353
2009-12-04 2009-12-02 107.914 18,658 -5,923 0.01% 2,013,454
2009-12-03 2009-12-01 105.888 24,581 +5,923 0.01% 2,602,828
2009-12-02 2009-11-30 104.267 18,658 -1,481 0.01% 1,945,415
2009-11-27 2009-11-25 106.563 20,139 -889 0.01% 2,146,074
2009-11-26 2009-11-24 104.807 21,028 +3,554 0.01% 2,203,888
2009-11-24 2009-11-20 101.026 17,474 -592 0.01% 1,765,321
2009-11-23 2009-11-19 102.511 18,066 -2,369 0.01% 1,851,969
2009-11-20 2009-11-18 103.997 20,435 +888 0.01% 2,125,177
2009-11-18 2009-11-16 99.945 19,547 +2,073 0.01% 1,953,627
2009-11-17 2009-11-13 95.218 17,474 +3,258 0.01% 1,663,839
2009-11-16 2009-11-12 94.408 14,216 -2,073 0.00% 1,342,099
2009-11-13 2009-11-11 94.137 16,289 +1,481 0.01% 1,533,406
2009-11-12 2009-11-10 92.652 14,808 -1,481 0.01% 1,371,988
2009-11-10 2009-11-06 89.545 16,289 +1,777 0.01% 1,458,605
2009-11-09 2009-11-05 85.223 14,512 -7,404 0.01% 1,236,763
2009-11-06 2009-11-04 84.818 21,916 +8,885 0.01% 1,858,877
2009-11-05 2009-11-03 82.117 13,031 -1,185 0.00% 1,070,067
2009-11-04 2009-11-02 83.333 14,216 -4,442 0.00% 1,184,656
2009-11-03 2009-10-30 83.333 18,658 -4,443 0.01% 1,554,820
2009-10-28 2009-10-23 84.683 23,101 +4,739 0.01% 1,956,267
2009-10-27 2009-10-22 81.712 18,362 +4,442 0.01% 1,500,394
2009-10-22 2009-10-20 81.847 13,920 -7,404 0.00% 1,139,309
2009-10-21 2009-10-19 82.117 21,324 +593 0.01% 1,751,064
2009-10-16 2009-10-14 80.631 20,731 +2,961 0.01% 1,671,569
2009-10-15 2009-10-13 79.281 17,770 +10,366 0.01% 1,408,820
2009-10-14 2009-10-12 77.795 7,404 -4,443 0.00% 575,995
2009-10-13 2009-10-09 79.551 11,847 +2,962 0.00% 942,440
2009-10-12 2009-10-08 79.686 8,885 -4,442 0.00% 708,010
2009-10-08 2009-10-06 77.390 13,327 +2,961 0.00% 1,031,376
2009-10-07 2009-10-05 74.959 10,366 +1,481 0.00% 777,023
2009-10-06 2009-10-02 72.663 8,885 +2,666 0.00% 645,609
2009-09-25 2009-09-23 78.876 6,219 -5,924 0.00% 490,527
2009-09-22 2009-09-18 80.902 12,143 -2,961 0.00% 982,387
2009-09-21 2009-09-17 82.387 15,104 -10,366 0.01% 1,244,376
2009-09-18 2009-09-16 80.226 25,470 +11,847 0.01% 2,043,362
2009-09-10 2009-09-08 79.011 13,623 -2,962 0.00% 1,076,362
2009-09-09 2009-09-07 76.445 16,585 -1,185 0.01% 1,267,832
2009-09-08 2009-09-04 75.499 17,770 +2,962 0.01% 1,341,619
2009-09-07 2009-09-03 74.148 14,808 +3,554 0.01% 1,097,990
2009-08-28 2009-08-26 80.496 11,254 -1,481 0.00% 905,906
2009-08-27 2009-08-25 80.226 12,735 -2,962 0.00% 1,021,681
2009-08-26 2009-08-24 80.902 15,697 -4,442 0.01% 1,269,911
2009-08-24 2009-08-20 79.146 20,139 +14,808 0.01% 1,593,916
2009-08-19 2009-08-17 79.011 5,331 -7,700 0.00% 421,206
2009-08-07 2009-08-05 83.198 13,031 -8,885 0.00% 1,084,147
2009-08-06 2009-08-04 85.359 21,916 -11,847 0.01% 1,870,717
2009-08-05 2009-08-03 84.548 33,763 +17,770 0.01% 2,854,600
2009-08-04 2009-07-31 81.307 15,993 +1,185 0.01% 1,300,338
2009-08-03 2009-07-30 79.146 14,808 -8,885 0.01% 1,171,990
2009-07-31 2009-07-29 79.416 23,693 +8,885 0.01% 1,881,600
2009-07-28 2009-07-24 78.335 14,808 -5,035 0.01% 1,159,990
2009-07-27 2009-07-23 75.769 19,843 +5,923 0.01% 1,503,488
2009-07-24 2009-07-22 73.878 13,920 -3,554 0.00% 1,028,387
2009-07-23 2009-07-21 73.608 17,474 -11,550 0.01% 1,286,230
2009-07-22 2009-07-20 73.878 29,024 +12,735 0.01% 2,144,245
2009-07-21 2009-07-17 70.097 16,289 +7,700 0.01% 1,141,804
2009-07-16 2009-07-14 64.357 8,589 -2,961 0.00% 552,758
2009-06-23 2009-06-19 66.923 11,550 -1,481 0.00% 772,957
2009-06-19 2009-06-17 67.666 13,031 -2,962 0.00% 881,750
2009-06-18 2009-06-16 70.232 15,993 -1,481 0.01% 1,123,216
2009-06-16 2009-06-12 75.634 17,474 +5,924 0.01% 1,321,631
2009-06-15 2009-06-11 75.904 11,550 -11,847 0.00% 876,694
2009-06-11 2009-06-09 71.312 23,397 +16,585 0.01% 1,668,491
2009-06-10 2009-06-08 73.608 6,812 -5,923 0.00% 501,419
2009-06-02 2009-05-29 64.964 12,735 +1,481 0.00% 827,321
2009-06-01 2009-05-27 64.492 11,254 -7,404 0.00% 725,789
2009-05-29 2009-05-26 60.237 18,658 -4,443 0.01% 1,123,905
2009-05-27 2009-05-25 62.398 23,101 -5,923 0.01% 1,441,460
2009-05-26 2009-05-22 66.966 29,024 +2,962 0.01% 1,943,616
2009-05-25 2009-05-21 69.378 26,062 +1,252 0.01% 1,808,122
2009-05-21 2009-05-19 66.753 24,810 +7,048 0.01% 1,656,142
2009-05-20 2009-05-18 62.426 17,762 +4,229 0.01% 1,108,807
2009-05-15 2009-05-13 63.915 13,533 +7,048 0.00% 864,968
2009-05-11 2009-05-07 65.405 6,485 -7,048 0.00% 424,153
2009-05-08 2009-05-06 62.780 13,533 +9,868 0.00% 849,608
2009-05-05 2009-04-30 51.998 3,665 -9,868 0.00% 190,572
2009-05-04 2009-04-29 49.657 13,533 +1,410 0.00% 672,006
2009-04-30 2009-04-28 47.954 12,123 +1,691 0.00% 581,351
2009-04-29 2009-04-27 50.508 10,432 -21,145 0.00% 526,901
2009-04-28 2009-04-24 53.629 31,577 +14,097 0.01% 1,693,456
2009-04-27 2009-04-23 52.920 17,480 +7,048 0.01% 925,042
2009-04-20 2009-04-16 54.693 10,432 -14,096 0.00% 570,562
2009-04-17 2009-04-15 57.034 24,528 +5,638 0.01% 1,398,941
2009-04-16 2009-04-14 53.133 18,890 +8,458 0.01% 1,003,679
2009-04-15 2009-04-09 46.748 10,432 +1,128 0.00% 487,679
2009-04-14 2009-04-08 44.549 9,304 -4,229 0.00% 414,487
2009-04-08 2009-04-06 47.812 13,533 -9,868 0.00% 647,046
2009-04-07 2009-04-03 45.755 23,401 +14,097 0.01% 1,070,719
2009-04-02 2009-03-31 39.584 9,304 -1,410 0.00% 368,286
2009-03-30 2009-03-26 41.286 10,714 -6,202 0.00% 442,340
2009-03-27 2009-03-25 40.080 16,916 -1,410 0.01% 677,996
2009-03-26 2009-03-24 42.279 18,326 -7,048 0.01% 774,810
2009-03-25 2009-03-23 41.073 25,374 +12,687 0.01% 1,042,194
2009-03-24 2009-03-20 38.094 12,687 -4,229 0.00% 483,297
2009-03-23 2009-03-19 38.023 16,916 +7,048 0.01% 643,197
2009-03-19 2009-03-17 35.611 9,868 -5,638 0.00% 351,410
2009-03-18 2009-03-16 35.753 15,506 -5,639 0.01% 554,385
2009-03-17 2009-03-13 34.050 21,145 +7,048 0.01% 719,996
2009-03-13 2009-03-11 33.412 14,097 +7,049 0.01% 471,009
2009-02-25 2009-02-23 36.320 7,048 -1,692 0.00% 255,987
2009-02-23 2009-02-19 36.391 8,740 -6,766 0.00% 318,061
2009-02-20 2009-02-18 36.037 15,506 +1,973 0.01% 558,785
2009-02-19 2009-02-17 35.256 13,533 -5,639 0.00% 477,125
2009-02-16 2009-02-12 37.172 19,172 +1,128 0.01% 712,656
2009-02-12 2009-02-10 41.570 18,044 -7,048 0.01% 750,087
2009-02-11 2009-02-09 41.144 25,092 -26,784 0.01% 1,032,392
2009-02-10 2009-02-06 41.073 51,876 +25,374 0.02% 2,130,720
2009-02-09 2009-02-05 39.371 26,502 -9,022 0.01% 1,043,405
2009-02-06 2009-02-04 38.803 35,524 +28,758 0.01% 1,378,448
2009-02-05 2009-02-03 36.391 6,766 -2,820 0.00% 246,224
2009-02-04 2009-02-02 36.108 9,586 -2,819 0.00% 346,128
2009-02-03 2009-01-30 36.817 12,405 -9,868 0.00% 456,715
2009-02-02 2009-01-29 36.179 22,273 -7,048 0.01% 805,805
2009-01-30 2009-01-23 34.760 29,321 +7,048 0.01% 1,019,192
2009-01-29 2009-01-22 36.888 22,273 +7,049 0.01% 821,605
2009-01-21 2009-01-19 38.732 15,224 +1,409 0.01% 589,661
2009-01-20 2009-01-16 37.952 13,815 -7,330 0.01% 524,307
2009-01-19 2009-01-15 38.094 21,145 +7,894 0.01% 805,496
2009-01-16 2009-01-14 39.655 13,251 +5,639 0.00% 525,462
2009-01-12 2009-01-08 42.918 7,612 -9,868 0.00% 326,690
2009-01-09 2009-01-07 46.819 17,480 -16,916 0.01% 818,402
2009-01-08 2009-01-06 48.025 34,396 +1,410 0.01% 1,651,878
2009-01-07 2009-01-05 46.677 32,986 -1,410 0.01% 1,539,702
2009-01-06 2009-01-02 42.563 34,396 +31,577 0.01% 1,463,998
2009-01-02 2008-12-29 38.236 2,819 -564 0.00% 107,787
2008-12-30 2008-12-24 37.101 3,383 -9,304 0.00% 125,512
2008-12-23 2008-12-19 41.712 12,687 -1,974 0.00% 529,197
2008-12-22 2008-12-18 44.336 14,661 -18,325 0.01% 650,017
2008-12-18 2008-12-16 39.513 32,986 +14,096 0.01% 1,303,365
2008-12-17 2008-12-15 38.520 18,890 -61,461 0.01% 727,634
2008-12-16 2008-12-12 37.881 80,351 +62,025 0.03% 3,043,784
2008-12-15 2008-12-11 43.698 18,326 -28,193 0.01% 800,810
2008-12-12 2008-12-10 40.790 46,519 +4,229 0.02% 1,897,490
2008-12-11 2008-12-09 35.824 42,290 +4,229 0.02% 1,514,992
2008-12-10 2008-12-08 34.405 38,061 +28,193 0.01% 1,309,493
2008-12-08 2008-12-04 30.433 9,868 -9,867 0.00% 300,309
2008-12-05 2008-12-03 31.213 19,735 +14,096 0.01% 615,986
2008-12-03 2008-12-01 30.504 5,639 -12,687 0.00% 172,009
2008-12-02 2008-11-28 30.504 18,326 +7,049 0.01% 559,007
2008-12-01 2008-11-27 28.304 11,277 +4,229 0.00% 319,189
2008-11-14 2008-11-12 29.794 7,048 -1,410 0.00% 209,989
2008-11-12 2008-11-10 31.993 8,458 -4,229 0.00% 270,599
2008-11-03 2008-10-30 32.490 12,687 -1,410 0.00% 412,198
2008-10-31 2008-10-29 24.970 14,097 +4,229 0.01% 352,006
2008-10-30 2008-10-28 24.687 9,868 +2,820 0.00% 243,607
2008-10-16 2008-10-14 44.620 7,048 -2,820 0.00% 314,483
2008-10-15 2008-10-13 39.938 9,868 -2,819 0.00% 394,111
2008-10-14 2008-10-10 36.888 12,687 +4,229 0.00% 467,998
2008-10-08 2008-10-03 54.623 8,458 -7,048 0.00% 461,998
2008-10-06 2008-10-02 58.453 15,506 +4,229 0.01% 906,376
2008-10-03 2008-09-30 56.751 11,277 -2,820 0.00% 639,978
2008-10-02 2008-09-29 58.169 14,097 +2,820 0.01% 820,015
2008-09-30 2008-09-26 65.334 11,277 +7,048 0.00% 736,774
2008-09-29 2008-09-25 67.391 4,229 -9,304 0.00% 284,998
2008-09-24 2008-09-22 74.202 13,533 +2,819 0.00% 1,004,169
2008-09-23 2008-09-19 72.925 10,714 +4,229 0.00% 781,315
2008-09-10 2008-09-08 86.261 6,485 -5,638 0.00% 559,403
2008-09-02 2008-08-29 97.044 12,123 -4,229 0.00% 1,176,461
2008-09-01 2008-08-28 93.355 16,352 -1,974 0.01% 1,526,539
2008-08-29 2008-08-27 93.213 18,326 +16,916 0.01% 1,708,222
2008-08-20 2008-08-18 82.998 1,410 -5,638 0.00% 117,027
2008-08-19 2008-08-15 85.694 7,048 -8,458 0.00% 603,968
2008-08-18 2008-08-14 88.247 15,506 +8,458 0.01% 1,368,363
2008-08-12 2008-08-08 89.666 7,048 -5,639 0.00% 631,967
2008-08-05 2008-08-01 99.314 12,687 +2,819 0.00% 1,259,993
2008-07-30 2008-07-28 97.895 9,868 +4,229 0.00% 966,027
2008-07-28 2008-07-24 101.584 5,639 -2,819 0.00% 572,831
2008-07-23 2008-07-21 106.266 8,458 -4,229 0.00% 898,795
2008-07-22 2008-07-18 102.577 12,687 +7,048 0.00% 1,301,393
2008-07-17 2008-07-15 106.833 5,639 -7,048 0.00% 602,432
2008-07-16 2008-07-14 108.819 12,687 +1,410 0.00% 1,380,593
2008-07-15 2008-07-11 109.387 11,277 +9,867 0.00% 1,233,557
2008-07-09 2008-07-07 98.321 1,410 -2,819 0.00% 138,632
2008-07-07 2008-07-03 100.023 4,229 -3,383 0.00% 422,998
2008-07-04 2008-07-02 103.854 7,612 -1,410 0.00% 790,535
2008-07-03 2008-06-30 102.861 9,022 -3,101 0.00% 928,009
2008-07-02 2008-06-27 98.037 12,123 -846 0.00% 1,188,501
2008-06-30 2008-06-26 100.023 12,969 +7,048 0.00% 1,297,200
2008-06-27 2008-06-25 100.023 5,921 -2,819 0.00% 592,237
2008-06-26 2008-06-24 97.186 8,740 -9,868 0.00% 849,402
2008-06-24 2008-06-20 97.895 18,608 +2,820 0.01% 1,821,629
2008-06-20 2008-06-18 109.671 15,788 +5,638 0.01% 1,731,482
2008-06-12 2008-06-10 110.664 10,150 -2,819 0.00% 1,123,238
2008-06-06 2008-06-04 110.238 12,969 +1,410 0.00% 1,429,680
2008-05-26 2008-05-22 125.863 11,559 +132 0.00% 1,454,854
2008-05-21 2008-05-19 119.262 11,427 -2,787 0.00% 1,362,802
2008-05-20 2008-05-16 112.947 14,214 +5,574 0.01% 1,605,427
2008-05-19 2008-05-15 113.377 8,640 -2,787 0.00% 979,581
2008-04-30 2008-04-28 99.169 11,427 -1,394 0.00% 1,133,208
2008-04-29 2008-04-25 97.447 12,821 +5,853 0.00% 1,249,370
2008-04-22 2008-04-18 82.809 6,968 -2,787 0.00% 577,010
2008-04-11 2008-04-09 82.235 9,755 +1,394 0.00% 802,198
2008-03-25 2008-03-19 71.758 8,361 -3,345 0.00% 599,967
2008-03-18 2008-03-14 77.498 11,706 +2,787 0.00% 907,197
2008-03-14 2008-03-12 84.961 8,919 +2,230 0.00% 757,770
2008-03-05 2008-03-03 92.281 6,689 -1,672 0.00% 617,265
2008-03-03 2008-02-28 97.017 8,361 +2,787 0.00% 811,156
2008-02-29 2008-02-27 97.017 5,574 +4,180 0.00% 540,771
2008-02-25 2008-02-21 98.308 1,394 -4,180 0.00% 137,042
2008-02-22 2008-02-20 99.169 5,574 -4,181 0.00% 552,770
2008-02-20 2008-02-18 100.461 9,755 +2,787 0.00% 979,997
2008-02-15 2008-02-13 96.012 6,968 -2,787 0.00% 669,012
2008-02-14 2008-02-12 93.285 9,755 -2,787 0.00% 909,997
2008-02-12 2008-02-06 95.007 12,542 +5,574 0.00% 1,191,583
2008-02-04 2008-01-31 93.716 6,968 -1,672 0.00% 653,011
2008-02-01 2008-01-30 99.169 8,640 -4,181 0.00% 856,823
2008-01-31 2008-01-29 101.896 12,821 -3,902 0.00% 1,306,411
2008-01-14 2008-01-10 114.095 16,723 -5,853 0.01% 1,908,011
2008-01-10 2008-01-08 107.924 22,576 +5,574 0.01% 2,436,488
2008-01-09 2008-01-07 108.067 17,002 -1,393 0.01% 1,837,361
2008-01-08 2008-01-04 109.359 18,395 +2,787 0.01% 2,011,658
2008-01-04 2008-01-02 108.498 15,608 +2,787 0.01% 1,693,435
2007-12-28 2007-12-24 110.651 12,821 -10,034 0.00% 1,418,652
2007-12-27 2007-12-20 105.054 22,855 +11,149 0.01% 2,400,998
2007-12-21 2007-12-19 104.192 11,706 +279 0.00% 1,219,676
2007-12-19 2007-12-17 103.044 11,427 -2,787 0.00% 1,177,487
2007-12-18 2007-12-14 106.202 14,214 -9,755 0.01% 1,509,550
2007-12-17 2007-12-13 105.628 23,969 +5,574 0.01% 2,531,787
2007-12-14 2007-12-12 108.498 18,395 +5,574 0.01% 1,995,819
2007-12-13 2007-12-11 113.234 12,821 -2,787 0.00% 1,451,772
2007-12-12 2007-12-10 108.498 15,608 -2,787 0.01% 1,693,435
2007-12-10 2007-12-06 115.961 18,395 -8,083 0.01% 2,133,097
2007-12-07 2007-12-05 116.391 26,478 +1,394 0.01% 3,081,808
2007-12-06 2007-12-04 113.808 25,084 +8,361 0.01% 2,854,759
2007-12-05 2007-12-03 112.947 16,723 -12,542 0.01% 1,888,811
2007-12-04 2007-11-30 114.956 29,265 +6,968 0.01% 3,364,190
2007-12-03 2007-11-29 113.090 22,297 -39,856 0.01% 2,521,576
2007-11-30 2007-11-28 104.336 62,153 +19,510 0.02% 6,484,791
2007-11-29 2007-11-27 101.035 42,643 +12,542 0.02% 4,308,438
2007-11-28 2007-11-26 101.753 30,101 +15,329 0.01% 3,062,856
2007-11-26 2007-11-22 87.545 14,772 -12,542 0.01% 1,293,209
2007-11-20 2007-11-16 95.581 27,314 +2,787 0.01% 2,610,712
2007-11-19 2007-11-15 100.174 24,527 -5,574 0.01% 2,456,967
2007-11-13 2007-11-09 101.609 30,101 -9,755 0.01% 3,058,536
2007-11-12 2007-11-08 101.609 39,856 +4,180 0.01% 4,049,734
2007-11-08 2007-11-06 107.637 35,676 +6,411 0.01% 3,840,050
2007-11-06 2007-11-02 113.664 29,265 +5,574 0.01% 3,326,390
2007-11-01 2007-10-30 121.414 23,691 +11,149 0.01% 2,876,426
2007-10-29 2007-10-25 112.660 12,542 -5,574 0.00% 1,412,980
2007-10-22 2007-10-17 115.387 18,116 -5,575 0.01% 2,090,344
2007-10-17 2007-10-15 119.692 23,691 -5,574 0.01% 2,835,626
2007-10-16 2007-10-12 121.558 29,265 +5,574 0.01% 3,557,389
2007-10-09 2007-10-05 109.933 23,691 -5,574 0.01% 2,604,424
2007-10-05 2007-10-03 111.512 29,265 -558 0.01% 3,263,390
2007-10-04 2007-10-02 119.405 29,823 -13,935 0.01% 3,561,018
2007-10-03 2007-09-28 114.813 43,758 +4,180 0.02% 5,023,969
2007-10-02 2007-09-27 116.535 39,578 +7,526 0.01% 4,612,213
2007-09-28 2007-09-25 117.396 32,052 +6,968 0.01% 3,762,772
2007-09-27 2007-09-24 120.697 25,084 +836 0.01% 3,027,557
2007-09-25 2007-09-21 106.489 24,248 -5,017 0.01% 2,582,137
2007-09-21 2007-09-19 98.882 29,265 -13,936 0.01% 2,893,791
2007-09-20 2007-09-18 96.012 43,201 +13,936 0.02% 4,147,815
2007-09-19 2007-09-17 97.160 29,265 -25,084 0.01% 2,843,392
2007-09-18 2007-09-14 98.739 54,349 +12,542 0.02% 5,366,356
2007-09-17 2007-09-13 97.160 41,807 +19,510 0.02% 4,061,974
2007-09-14 2007-09-12 96.730 22,297 -9,198 0.01% 2,156,780
2007-09-10 2007-09-06 96.873 31,495 -15,329 0.01% 3,051,019
2007-09-07 2007-09-05 96.730 46,824 +6,968 0.02% 4,529,267
2007-08-31 2007-08-29 92.998 39,856 +5,574 0.01% 3,706,536
2007-08-30 2007-08-28 97.591 34,282 +3,623 0.01% 3,345,604
2007-08-23 2007-08-21 79.795 30,659 +19,510 0.01% 2,446,427
2007-08-22 2007-08-20 76.063 11,149 -30,658 0.00% 848,030
2007-08-21 2007-08-17 75.633 41,807 +8,361 0.02% 3,161,980
2007-08-14 2007-08-10 88.836 33,446 +15,330 0.01% 2,971,217
2007-08-10 2007-08-08 92.281 18,116 -837 0.01% 1,671,756
2007-08-09 2007-08-07 83.670 18,953 +837 0.01% 1,585,791
2007-08-08 2007-08-06 86.827 18,116 +557 0.01% 1,572,958
2007-07-11 2007-07-09 100.605 17,559 -5,574 0.01% 1,766,515
2007-07-09 2007-07-05 96.443 23,133 -1,394 0.01% 2,231,006
2007-07-05 2007-07-03 88.980 24,527 +3,902 0.01% 2,182,406
2007-06-26 2007-06-22 82.091 20,625 0.01% 1,693,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top