History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 4,651,186 | +0 | 0.11% | 48,930,477 |
| 2025-10-13 | 2025-10-09 | 10.470 | 4,651,186 | +0 | 0.11% | 48,697,917 |
| 2025-10-10 | 2025-10-08 | 10.280 | 4,651,186 | -99,354 | 0.11% | 47,814,192 |
| 2025-10-09 | 2025-10-06 | 10.360 | 4,750,540 | +99,354 | 0.12% | 49,215,594 |
| 2025-10-08 | 2025-10-03 | 10.350 | 4,651,186 | -14,412 | 0.11% | 48,139,775 |
| 2025-10-06 | 2025-10-02 | 10.220 | 4,665,598 | +140,286 | 0.11% | 47,682,412 |
| 2025-10-03 | 2025-09-30 | 10.180 | 4,525,312 | +21,577 | 0.11% | 46,067,676 |
| 2025-10-02 | 2025-09-29 | 10.290 | 4,503,735 | -334,249 | 0.11% | 46,343,433 |
| 2025-09-30 | 2025-09-26 | 10.310 | 4,837,984 | +208,565 | 0.12% | 49,879,615 |
| 2025-09-29 | 2025-09-25 | 10.170 | 4,629,419 | +78,233 | 0.11% | 47,081,191 |
| 2025-09-26 | 2025-09-24 | 10.310 | 4,551,186 | -1,727 | 0.11% | 46,922,728 |
| 2025-09-25 | 2025-09-23 | 10.340 | 4,552,913 | +153,727 | 0.11% | 47,077,120 |
| 2025-09-24 | 2025-09-22 | 10.370 | 4,399,186 | +14,209 | 0.11% | 45,619,559 |
| 2025-09-23 | 2025-09-19 | 10.630 | 4,384,977 | -800,209 | 0.11% | 46,612,306 |
| 2025-09-22 | 2025-09-18 | 9.980 | 5,185,186 | +712,000 | 0.13% | 51,748,156 |
| 2025-09-19 | 2025-09-17 | 10.380 | 4,473,186 | -544,103 | 0.11% | 46,431,671 |
| 2025-09-18 | 2025-09-16 | 9.870 | 5,017,289 | -241,897 | 0.12% | 49,520,642 |
| 2025-09-17 | 2025-09-15 | 9.800 | 5,259,186 | -889,103 | 0.13% | 51,540,023 |
| 2025-09-16 | 2025-09-12 | 9.290 | 6,148,289 | +1,260,000 | 0.15% | 57,117,605 |
| 2025-09-15 | 2025-09-11 | 9.280 | 4,888,289 | -2,000 | 0.12% | 45,363,322 |
| 2025-09-11 | 2025-09-09 | 9.804 | 4,890,289 | +101,623 | 0.12% | 47,943,059 |
| 2025-09-09 | 2025-09-05 | 9.589 | 4,788,666 | -275 | 0.12% | 45,919,815 |
| 2025-09-08 | 2025-09-04 | 9.395 | 4,788,941 | +154,720 | 0.12% | 44,993,243 |
| 2025-09-05 | 2025-09-03 | 9.405 | 4,634,221 | +370 | 0.12% | 43,586,938 |
| 2025-09-03 | 2025-09-01 | 9.579 | 4,633,851 | -7,834 | 0.12% | 44,387,930 |
| 2025-09-02 | 2025-08-29 | 9.242 | 4,641,685 | -19,349 | 0.12% | 42,898,710 |
| 2025-09-01 | 2025-08-28 | 9.211 | 4,661,034 | +27,183 | 0.12% | 42,934,736 |
| 2025-08-29 | 2025-08-27 | 9.334 | 4,633,851 | -771 | 0.12% | 43,252,204 |
| 2025-08-28 | 2025-08-26 | 9.651 | 4,634,622 | +771 | 0.12% | 44,726,624 |
| 2025-08-27 | 2025-08-25 | 9.630 | 4,633,851 | -12,046 | 0.12% | 44,624,539 |
| 2025-08-26 | 2025-08-22 | 9.405 | 4,645,897 | +8,129 | 0.12% | 43,696,756 |
| 2025-08-25 | 2025-08-21 | 9.548 | 4,637,768 | -7,834 | 0.12% | 44,283,365 |
| 2025-08-22 | 2025-08-20 | 9.303 | 4,645,602 | +1,958 | 0.12% | 43,219,562 |
| 2025-08-21 | 2025-08-19 | 9.416 | 4,643,644 | -10,192 | 0.12% | 43,722,987 |
| 2025-08-20 | 2025-08-18 | 9.467 | 4,653,836 | -9,792 | 0.12% | 44,056,582 |
| 2025-08-19 | 2025-08-15 | 9.599 | 4,663,628 | +400 | 0.12% | 44,768,417 |
| 2025-08-18 | 2025-08-14 | 9.497 | 4,663,228 | +28,976 | 0.12% | 44,288,359 |
| 2025-08-15 | 2025-08-13 | 9.936 | 4,634,252 | -4 | 0.12% | 46,048,180 |
| 2025-08-14 | 2025-08-12 | 9.967 | 4,634,256 | -839,766 | 0.12% | 46,190,198 |
| 2025-08-12 | 2025-08-08 | 9.722 | 5,474,022 | -47,208 | 0.14% | 53,218,603 |
| 2025-08-11 | 2025-08-07 | 9.865 | 5,521,230 | -285,726 | 0.14% | 54,466,937 |
| 2025-08-08 | 2025-08-06 | 9.783 | 5,806,956 | -172,343 | 0.15% | 56,811,209 |
| 2025-08-06 | 2025-08-04 | 9.365 | 5,979,299 | -47,786 | 0.15% | 55,993,755 |
| 2025-08-04 | 2025-07-31 | 9.150 | 6,027,085 | -41,127 | 0.15% | 55,148,704 |
| 2025-07-31 | 2025-07-29 | 9.385 | 6,068,212 | +28,678 | 0.15% | 56,950,330 |
| 2025-07-30 | 2025-07-28 | 9.314 | 6,039,534 | +699 | 0.15% | 56,249,447 |
| 2025-07-29 | 2025-07-25 | 9.691 | 6,038,835 | -7,834 | 0.15% | 58,524,722 |
| 2025-07-28 | 2025-07-24 | 9.834 | 6,046,669 | +86,171 | 0.15% | 59,465,143 |
| 2025-07-24 | 2025-07-22 | 9.620 | 5,960,498 | -160,592 | 0.15% | 57,339,439 |
| 2025-07-23 | 2025-07-21 | 8.783 | 6,121,090 | -96,088 | 0.15% | 53,758,508 |
| 2025-07-22 | 2025-07-18 | 8.405 | 6,217,178 | +125 | 0.16% | 52,253,228 |
| 2025-07-21 | 2025-07-17 | 8.333 | 6,217,053 | -125 | 0.16% | 51,807,748 |
| 2025-07-18 | 2025-07-16 | 8.384 | 6,217,178 | +51,044 | 0.16% | 52,126,246 |
| 2025-07-17 | 2025-07-15 | 8.456 | 6,166,134 | -31,335 | 0.15% | 52,139,070 |
| 2025-07-16 | 2025-07-14 | 8.711 | 6,197,469 | -54,836 | 0.16% | 53,986,277 |
| 2025-07-14 | 2025-07-10 | 8.435 | 6,252,305 | +70,504 | 0.16% | 52,740,008 |
| 2025-07-11 | 2025-07-09 | 8.272 | 6,181,801 | +679,578 | 0.15% | 51,135,208 |
| 2025-07-10 | 2025-07-08 | 8.272 | 5,502,223 | +678,961 | 0.14% | 45,513,810 |
| 2025-07-09 | 2025-07-07 | 8.221 | 4,823,262 | +617 | 0.12% | 39,651,235 |
| 2025-07-07 | 2025-07-03 | 8.272 | 4,822,645 | -393,871 | 0.12% | 39,892,412 |
| 2025-07-04 | 2025-07-02 | 8.282 | 5,216,516 | +292,032 | 0.13% | 43,203,744 |
| 2025-06-27 | 2025-06-25 | 7.904 | 4,924,484 | +9,793 | 0.12% | 38,924,378 |
| 2025-06-26 | 2025-06-24 | 7.966 | 4,914,691 | -20,831 | 0.12% | 39,148,111 |
| 2025-06-25 | 2025-06-23 | 7.955 | 4,935,522 | +36,498 | 0.12% | 39,263,638 |
| 2025-06-24 | 2025-06-20 | 7.976 | 4,899,024 | -16,326 | 0.12% | 39,073,345 |
| 2025-06-23 | 2025-06-19 | 8.006 | 4,915,350 | +30,035 | 0.12% | 39,354,146 |
| 2025-06-20 | 2025-06-18 | 8.241 | 4,885,315 | +9,623 | 0.12% | 40,261,142 |
| 2025-06-19 | 2025-06-17 | 8.394 | 4,875,692 | +169 | 0.12% | 40,928,711 |
| 2025-06-18 | 2025-06-16 | 8.374 | 4,875,523 | +29,792 | 0.12% | 40,827,713 |
| 2025-06-17 | 2025-06-13 | 8.650 | 4,845,731 | -23,671 | 0.12% | 41,914,346 |
| 2025-06-16 | 2025-06-12 | 8.272 | 4,869,402 | +27,588 | 0.12% | 40,279,181 |
| 2025-06-11 | 2025-06-09 | 8.231 | 4,841,814 | +13,179 | 0.12% | 39,853,194 |
| 2025-06-09 | 2025-06-05 | 8.588 | 4,828,635 | +156,675 | 0.12% | 41,470,604 |
| 2025-06-06 | 2025-06-04 | 10.220 | 4,671,960 | +530 | 0.12% | 47,749,270 |
| 2025-06-05 | 2025-06-03 | 10.035 | 4,671,430 | +293,135 | 0.12% | 46,878,560 |
| 2025-06-03 | 2025-05-30 | 10.155 | 4,378,295 | -233 | 0.12% | 44,461,664 |
| 2025-06-02 | 2025-05-29 | 10.242 | 4,378,528 | +233 | 0.12% | 44,845,696 |
| 2025-05-27 | 2025-05-23 | 9.904 | 4,378,295 | -7,342 | 0.12% | 43,364,435 |
| 2025-05-26 | 2025-05-22 | 9.904 | 4,385,637 | -33,040 | 0.12% | 43,437,153 |
| 2025-05-19 | 2025-05-15 | 9.534 | 4,418,677 | -189 | 0.12% | 42,127,442 |
| 2025-05-16 | 2025-05-14 | 9.632 | 4,418,866 | -12,660 | 0.12% | 42,562,574 |
| 2025-05-15 | 2025-05-13 | 9.316 | 4,431,526 | -25,698 | 0.12% | 41,284,231 |
| 2025-05-12 | 2025-05-08 | 8.956 | 4,457,224 | -93 | 0.12% | 39,920,968 |
| 2025-05-09 | 2025-05-07 | 8.989 | 4,457,317 | +28,017 | 0.12% | 40,067,501 |
| 2025-05-08 | 2025-05-06 | 9.000 | 4,429,300 | -399,527 | 0.12% | 39,863,913 |
| 2025-05-07 | 2025-05-02 | 8.967 | 4,828,827 | +414,211 | 0.13% | 43,301,832 |
| 2025-05-02 | 2025-04-29 | 8.749 | 4,414,616 | +1,816 | 0.12% | 38,625,424 |
| 2025-04-30 | 2025-04-28 | 8.717 | 4,412,800 | -18,336 | 0.12% | 38,465,290 |
| 2025-04-29 | 2025-04-25 | 8.433 | 4,431,136 | -4 | 0.12% | 37,369,804 |
| 2025-04-28 | 2025-04-24 | 8.630 | 4,431,140 | +4 | 0.12% | 38,238,904 |
| 2025-04-25 | 2025-04-23 | 8.651 | 4,431,136 | -11,834 | 0.12% | 38,335,432 |
| 2025-04-24 | 2025-04-22 | 8.608 | 4,442,970 | +5,930 | 0.12% | 38,244,171 |
| 2025-04-17 | 2025-04-15 | 8.749 | 4,437,040 | +397 | 0.12% | 38,821,622 |
| 2025-04-16 | 2025-04-14 | 8.782 | 4,436,643 | -27,533 | 0.12% | 38,963,172 |
| 2025-04-14 | 2025-04-10 | 8.510 | 4,464,176 | -258 | 0.12% | 37,988,936 |
| 2025-04-11 | 2025-04-09 | 8.335 | 4,464,434 | -366,851 | 0.12% | 37,212,824 |
| 2025-04-10 | 2025-04-08 | 8.303 | 4,831,285 | +361,603 | 0.13% | 40,112,748 |
| 2025-04-09 | 2025-04-07 | 7.998 | 4,469,682 | -13,472 | 0.12% | 35,746,825 |
| 2025-04-08 | 2025-04-03 | 9.022 | 4,483,154 | +623 | 0.12% | 40,446,298 |
| 2025-04-03 | 2025-04-01 | 9.044 | 4,482,531 | -25,698 | 0.12% | 40,538,360 |
| 2025-04-02 | 2025-03-31 | 8.793 | 4,508,229 | +9,178 | 0.12% | 39,640,971 |
| 2025-03-31 | 2025-03-27 | 9.392 | 4,499,051 | +82,599 | 0.12% | 42,256,446 |
| 2025-03-28 | 2025-03-26 | 9.403 | 4,416,452 | +91,778 | 0.12% | 41,528,773 |
| 2025-03-27 | 2025-03-25 | 9.599 | 4,324,674 | -16,520 | 0.12% | 41,513,951 |
| 2025-03-25 | 2025-03-21 | 9.523 | 4,341,194 | -40,382 | 0.12% | 41,341,422 |
| 2025-03-20 | 2025-03-18 | 9.599 | 4,381,576 | -555 | 0.12% | 42,060,172 |
| 2025-03-19 | 2025-03-17 | 9.610 | 4,382,131 | -591,872 | 0.12% | 42,113,247 |
| 2025-03-18 | 2025-03-14 | 9.490 | 4,974,003 | +592,427 | 0.13% | 47,205,107 |
| 2025-03-17 | 2025-03-13 | 9.458 | 4,381,576 | -624,799 | 0.12% | 41,439,534 |
| 2025-03-14 | 2025-03-12 | 9.305 | 5,006,375 | +566,061 | 0.13% | 46,584,993 |
| 2025-03-10 | 2025-03-06 | 8.891 | 4,440,314 | -62 | 0.12% | 39,479,226 |
| 2025-03-07 | 2025-03-05 | 8.902 | 4,440,376 | +119,378 | 0.12% | 39,528,159 |
| 2025-03-06 | 2025-03-04 | 8.782 | 4,320,998 | -455 | 0.12% | 37,947,563 |
| 2025-03-05 | 2025-03-03 | 8.902 | 4,321,453 | +9,633 | 0.12% | 38,469,508 |
| 2025-03-03 | 2025-02-27 | 8.924 | 4,311,820 | +18,356 | 0.12% | 38,477,718 |
| 2025-02-28 | 2025-02-26 | 8.956 | 4,293,464 | +119,316 | 0.11% | 38,454,257 |
| 2025-02-25 | 2025-02-21 | 8.401 | 4,174,148 | -6,058 | 0.11% | 35,066,063 |
| 2025-02-24 | 2025-02-20 | 8.433 | 4,180,206 | -1,835 | 0.11% | 35,253,597 |
| 2025-02-21 | 2025-02-19 | 8.499 | 4,182,041 | +152,355 | 0.11% | 35,542,476 |
| 2025-02-19 | 2025-02-17 | 8.771 | 4,029,686 | +5,045 | 0.11% | 35,345,316 |
| 2025-02-18 | 2025-02-14 | 8.749 | 4,024,641 | -3,656 | 0.11% | 35,213,361 |
| 2025-02-17 | 2025-02-13 | 8.760 | 4,028,297 | -3,671 | 0.11% | 35,289,241 |
| 2025-02-14 | 2025-02-12 | 8.739 | 4,031,968 | +114,256 | 0.11% | 35,233,536 |
| 2025-02-12 | 2025-02-10 | 8.880 | 3,917,712 | -4,448 | 0.10% | 34,790,038 |
| 2025-02-11 | 2025-02-07 | 8.956 | 3,922,160 | +777 | 0.10% | 35,128,686 |
| 2025-02-10 | 2025-02-06 | 9.044 | 3,921,383 | -781 | 0.10% | 35,463,544 |
| 2025-02-07 | 2025-02-05 | 8.946 | 3,922,164 | +120,097 | 0.10% | 35,085,986 |
| 2025-02-06 | 2025-02-04 | 8.978 | 3,802,067 | -171 | 0.10% | 34,135,932 |
| 2025-02-05 | 2025-02-03 | 8.858 | 3,802,238 | +119,487 | 0.10% | 33,681,748 |
| 2025-02-04 | 2025-01-28 | 8.967 | 3,682,751 | -3,671 | 0.10% | 33,024,555 |
| 2025-02-03 | 2025-01-24 | 8.858 | 3,686,422 | -1,836 | 0.10% | 32,655,804 |
| 2025-01-27 | 2025-01-23 | 8.739 | 3,688,258 | -5,506 | 0.10% | 32,230,010 |
| 2025-01-24 | 2025-01-22 | 8.684 | 3,693,764 | +99,125 | 0.10% | 32,076,890 |
| 2025-01-20 | 2025-01-16 | 8.695 | 3,594,639 | -666 | 0.10% | 31,255,249 |
| 2025-01-17 | 2025-01-15 | 8.640 | 3,595,305 | +129,160 | 0.10% | 31,065,168 |
| 2025-01-15 | 2025-01-13 | 8.575 | 3,466,145 | -363,439 | 0.09% | 29,722,562 |
| 2025-01-14 | 2025-01-10 | 8.640 | 3,829,584 | +242,293 | 0.10% | 33,089,452 |
| 2025-01-13 | 2025-01-09 | 8.935 | 3,587,291 | +216,594 | 0.10% | 32,051,270 |
| 2025-01-10 | 2025-01-08 | 9.000 | 3,370,697 | +137,671 | 0.09% | 30,336,435 |
| 2025-01-07 | 2025-01-03 | 9.610 | 3,233,026 | -14,684 | 0.09% | 31,070,094 |
| 2025-01-06 | 2025-01-02 | 9.501 | 3,247,710 | +84,441 | 0.09% | 30,857,342 |
| 2025-01-02 | 2024-12-27 | 9.501 | 3,163,269 | +119,316 | 0.08% | 30,055,046 |
| 2024-12-30 | 2024-12-24 | 9.436 | 3,043,953 | +9,177 | 0.08% | 28,722,393 |
| 2024-12-27 | 2024-12-20 | 9.458 | 3,034,776 | -58,737 | 0.08% | 28,701,933 |
| 2024-12-20 | 2024-12-18 | 9.774 | 3,093,513 | +119,238 | 0.08% | 30,234,944 |
| 2024-12-19 | 2024-12-17 | 9.763 | 2,974,275 | +78 | 0.08% | 29,037,145 |
| 2024-12-18 | 2024-12-16 | 9.861 | 2,974,197 | -7,556,024 | 0.08% | 29,328,044 |
| 2024-12-17 | 2024-12-13 | 9.937 | 10,530,221 | +7,564,284 | 0.28% | 104,639,850 |
| 2024-12-16 | 2024-12-12 | 10.329 | 2,965,937 | -298 | 0.08% | 30,636,210 |
| 2024-12-13 | 2024-12-11 | 10.286 | 2,966,235 | +119,311 | 0.08% | 30,510,009 |
| 2024-12-12 | 2024-12-10 | 10.275 | 2,846,924 | +303 | 0.08% | 29,251,784 |
| 2024-12-11 | 2024-12-09 | 10.362 | 2,846,621 | +3,098 | 0.08% | 29,496,803 |
| 2024-12-10 | 2024-12-06 | 10.177 | 2,843,523 | +573 | 0.08% | 28,937,993 |
| 2024-12-09 | 2024-12-05 | 10.035 | 2,842,950 | -16,520 | 0.08% | 28,529,466 |
| 2024-12-06 | 2024-12-04 | 10.209 | 2,859,470 | +108,303 | 0.08% | 29,193,752 |
| 2024-12-05 | 2024-12-03 | 9.948 | 2,751,167 | -1,743,758 | 0.07% | 27,368,596 |
| 2024-12-04 | 2024-12-02 | 9.763 | 4,494,925 | +1,517,986 | 0.12% | 43,882,892 |
| 2024-12-02 | 2024-11-28 | 9.730 | 2,976,939 | -3,672 | 0.08% | 28,965,843 |
| 2024-11-29 | 2024-11-27 | 9.926 | 2,980,611 | +130,330 | 0.08% | 29,586,150 |
| 2024-11-27 | 2024-11-25 | 9.894 | 2,850,281 | -728,237 | 0.08% | 28,199,299 |
| 2024-11-26 | 2024-11-22 | 10.068 | 3,578,518 | +444,203 | 0.10% | 36,027,984 |
| 2024-11-22 | 2024-11-20 | 10.395 | 3,134,315 | +119,315 | 0.08% | 32,580,354 |
| 2024-11-21 | 2024-11-19 | 10.395 | 3,015,000 | -2,685,358 | 0.08% | 31,340,107 |
| 2024-11-20 | 2024-11-18 | 10.384 | 5,700,358 | -7,840,658 | 0.15% | 59,191,564 |
| 2024-11-19 | 2024-11-15 | 10.177 | 13,541,016 | -2,506,358 | 0.36% | 137,804,345 |
| 2024-11-18 | 2024-11-14 | 10.351 | 16,047,374 | +752,573 | 0.43% | 166,108,694 |
| 2024-11-15 | 2024-11-13 | 10.613 | 15,294,801 | +119,316 | 0.41% | 162,318,332 |
| 2024-11-14 | 2024-11-12 | 10.547 | 15,175,485 | -49,559 | 0.41% | 160,059,967 |
| 2024-11-13 | 2024-11-11 | 10.754 | 15,225,044 | +7,342 | 0.41% | 163,734,612 |
| 2024-11-12 | 2024-11-08 | 11.136 | 15,217,702 | -63,932 | 0.41% | 169,459,046 |
| 2024-11-11 | 2024-11-07 | 11.397 | 15,281,634 | +63,932 | 0.41% | 174,167,157 |
| 2024-11-08 | 2024-11-06 | 11.266 | 15,217,702 | -593,335 | 0.41% | 171,448,780 |
| 2024-11-07 | 2024-11-05 | 11.397 | 15,811,037 | +594,717 | 0.42% | 180,200,845 |
| 2024-11-06 | 2024-11-04 | 11.223 | 15,216,320 | +16,520 | 0.41% | 170,770,025 |
| 2024-11-01 | 2024-10-30 | 11.027 | 15,199,800 | -736,048 | 0.41% | 167,603,534 |
| 2024-10-31 | 2024-10-29 | 11.656 | 15,935,848 | +855,364 | 0.43% | 185,741,693 |
| 2024-10-30 | 2024-10-28 | 11.812 | 15,080,484 | +362,567 | 0.40% | 178,129,016 |
| 2024-10-25 | 2024-10-23 | 11.834 | 14,717,917 | +206,018 | 0.40% | 174,175,047 |
| 2024-10-23 | 2024-10-21 | 11.857 | 14,511,899 | +243,633 | 0.40% | 172,061,017 |
| 2024-10-18 | 2024-10-16 | 11.767 | 14,268,266 | +112,864 | 0.39% | 167,898,002 |
| 2024-10-17 | 2024-10-15 | 11.857 | 14,155,402 | -34,037 | 0.39% | 167,834,193 |
| 2024-10-16 | 2024-10-14 | 12.191 | 14,189,439 | +12,540 | 0.39% | 172,990,234 |
| 2024-10-15 | 2024-10-10 | 12.392 | 14,176,899 | -15,698,879 | 0.39% | 175,686,320 |
| 2024-10-14 | 2024-10-09 | 11.388 | 29,875,778 | +764,402 | 0.82% | 340,214,733 |
| 2024-10-10 | 2024-10-08 | 12.035 | 29,111,376 | -2,825,420 | 0.80% | 350,360,563 |
| 2024-10-09 | 2024-10-07 | 13.263 | 31,936,796 | +145,104 | 0.87% | 423,585,911 |
| 2024-10-08 | 2024-10-04 | 12.839 | 31,791,692 | +338,578 | 0.87% | 408,173,874 |
| 2024-10-07 | 2024-10-03 | 12.325 | 31,453,114 | -462,185 | 0.86% | 387,673,793 |
| 2024-10-04 | 2024-10-02 | 12.571 | 31,915,299 | -2,338,815 | 0.87% | 401,209,335 |
| 2024-10-03 | 2024-09-30 | 12.258 | 34,254,114 | -4,645,648 | 0.94% | 419,902,828 |
| 2024-10-02 | 2024-09-27 | 11.745 | 38,899,762 | +1,053,352 | 1.07% | 456,873,960 |
| 2024-09-30 | 2024-09-26 | 11.455 | 37,846,410 | +14,160,426 | 1.04% | 433,516,640 |
| 2024-09-27 | 2024-09-25 | 11.019 | 23,685,984 | +6,667,559 | 0.65% | 261,001,081 |
| 2024-09-26 | 2024-09-24 | 11.388 | 17,018,425 | +265,561 | 0.47% | 193,799,770 |
| 2024-09-25 | 2024-09-23 | 10.673 | 16,752,864 | -44,786 | 0.46% | 178,805,419 |
| 2024-09-24 | 2024-09-20 | 10.405 | 16,797,650 | +26,872 | 0.46% | 174,782,586 |
| 2024-09-23 | 2024-09-19 | 10.215 | 16,770,778 | +89,576 | 0.46% | 171,319,984 |
| 2024-09-20 | 2024-09-17 | 10.014 | 16,681,202 | -405,980 | 0.46% | 167,052,702 |
| 2024-09-19 | 2024-09-16 | 9.936 | 17,087,182 | +14,332 | 0.47% | 169,782,988 |
| 2024-09-17 | 2024-09-13 | 10.070 | 17,072,850 | +14,331 | 0.47% | 171,927,870 |
| 2024-09-16 | 2024-09-12 | 10.115 | 17,058,519 | -657,450 | 0.47% | 172,545,343 |
| 2024-09-13 | 2024-09-11 | 10.104 | 17,715,969 | +795,394 | 0.49% | 178,997,602 |
| 2024-09-12 | 2024-09-10 | 10.282 | 16,920,575 | +19,706 | 0.46% | 173,983,662 |
| 2024-09-11 | 2024-09-09 | 10.517 | 16,900,869 | +19,705 | 0.46% | 177,743,472 |
| 2024-09-09 | 2024-09-04 | 11.030 | 16,881,164 | +116,448 | 0.46% | 186,205,736 |
| 2024-09-05 | 2024-09-03 | 11.209 | 16,764,716 | +6,270 | 0.46% | 187,915,946 |
| 2024-09-04 | 2024-09-02 | 11.432 | 16,758,446 | -35,829 | 0.46% | 191,587,611 |
| 2024-09-02 | 2024-08-29 | 11.164 | 16,794,275 | +1,792 | 0.46% | 187,497,284 |
| 2024-08-30 | 2024-08-28 | 11.276 | 16,792,483 | +116,447 | 0.46% | 189,352,050 |
| 2024-08-29 | 2024-08-27 | 11.343 | 16,676,036 | -36,724 | 0.46% | 189,156,057 |
| 2024-08-28 | 2024-08-26 | 10.986 | 16,712,760 | -28,663 | 0.46% | 183,601,826 |
| 2024-08-26 | 2024-08-22 | 10.896 | 16,741,423 | +48,369 | 0.46% | 182,421,452 |
| 2024-08-23 | 2024-08-21 | 10.941 | 16,693,054 | +105,698 | 0.46% | 182,639,872 |
| 2024-08-22 | 2024-08-20 | 10.506 | 16,587,356 | -141,701 | 0.45% | 174,261,124 |
| 2024-08-21 | 2024-08-19 | 11.321 | 16,729,057 | -895,708 | 0.46% | 189,383,935 |
| 2024-08-20 | 2024-08-16 | 11.477 | 17,624,765 | -895,708 | 0.48% | 202,278,708 |
| 2024-08-19 | 2024-08-15 | 11.209 | 18,520,473 | -895,707 | 0.51% | 207,596,252 |
| 2024-08-16 | 2024-08-14 | 11.086 | 19,416,180 | -802,549 | 0.53% | 215,251,784 |
| 2024-08-15 | 2024-08-13 | 11.231 | 20,218,729 | -866,149 | 0.55% | 227,083,486 |
| 2024-08-14 | 2024-08-12 | 11.209 | 21,084,878 | -1,791,417 | 0.58% | 236,340,705 |
| 2024-08-13 | 2024-08-09 | 11.030 | 22,876,295 | -895,708 | 0.63% | 252,334,338 |
| 2024-08-12 | 2024-08-08 | 10.863 | 23,772,003 | -918,725 | 0.65% | 258,233,355 |
| 2024-08-09 | 2024-08-07 | 10.762 | 24,690,728 | -912,453 | 0.68% | 265,732,486 |
| 2024-08-08 | 2024-08-06 | 10.628 | 25,603,181 | -764,306 | 0.70% | 272,122,590 |
| 2024-08-07 | 2024-08-05 | 10.729 | 26,367,487 | -2,486,685 | 0.72% | 282,895,376 |
| 2024-08-06 | 2024-08-02 | 11.120 | 28,854,172 | -278,005 | 0.79% | 320,849,728 |
| 2024-08-05 | 2024-08-01 | 11.164 | 29,132,177 | -1,883,493 | 0.80% | 325,242,029 |
| 2024-08-02 | 2024-07-31 | 11.388 | 31,015,670 | -1,243,595 | 0.85% | 353,195,417 |
| 2024-08-01 | 2024-07-30 | 10.774 | 32,259,265 | -240,221 | 0.88% | 347,548,567 |
| 2024-07-31 | 2024-07-29 | 11.053 | 32,499,486 | -3,828,133 | 0.89% | 359,207,510 |
| 2024-07-30 | 2024-07-26 | 10.874 | 36,327,619 | +12,134,966 | 1.29% | 395,029,576 |
| 2024-07-29 | 2024-07-25 | 10.785 | 24,192,653 | -881,376 | 0.86% | 260,912,174 |
| 2024-07-26 | 2024-07-24 | 11.153 | 25,074,029 | -2,298,306 | 0.89% | 279,655,480 |
| 2024-07-25 | 2024-07-23 | 11.153 | 27,372,335 | -4,581,471 | 0.97% | 305,288,929 |
| 2024-07-24 | 2024-07-22 | 11.187 | 31,953,806 | +2,179,108 | 1.14% | 357,457,190 |
| 2024-07-23 | 2024-07-19 | 11.086 | 29,774,698 | -2,920,905 | 1.06% | 330,088,455 |
| 2024-07-22 | 2024-07-18 | 11.343 | 32,695,603 | -845,548 | 1.16% | 370,865,795 |
| 2024-07-19 | 2024-07-17 | 11.298 | 33,541,151 | -777,469 | 1.19% | 378,958,974 |
| 2024-07-18 | 2024-07-16 | 11.678 | 34,318,620 | -886,751 | 1.22% | 400,770,016 |
| 2024-07-17 | 2024-07-15 | 11.544 | 35,205,371 | -856,296 | 1.25% | 406,408,877 |
| 2024-07-16 | 2024-07-12 | 11.388 | 36,061,667 | -1,363,267 | 1.28% | 410,657,436 |
| 2024-07-15 | 2024-07-11 | 11.477 | 37,424,934 | +462,185 | 1.33% | 429,524,439 |
| 2024-07-12 | 2024-07-10 | 11.477 | 36,962,749 | -897,494 | 1.32% | 424,219,960 |
| 2024-07-11 | 2024-07-09 | 12.392 | 37,860,243 | +114,651 | 1.35% | 469,180,655 |
| 2024-07-10 | 2024-07-08 | 12.504 | 37,745,592 | +1,042,604 | 1.34% | 471,973,902 |
| 2024-07-09 | 2024-07-05 | 12.750 | 36,702,988 | +573,253 | 1.31% | 467,951,934 |
| 2024-07-05 | 2024-07-03 | 12.683 | 36,129,735 | +139,735 | 1.29% | 458,222,941 |
| 2024-07-04 | 2024-07-02 | 12.727 | 35,990,000 | +48,369 | 1.28% | 458,057,944 |
| 2024-07-02 | 2024-06-27 | 12.303 | 35,941,631 | +7,165 | 1.28% | 442,194,256 |
| 2024-06-28 | 2024-06-26 | 12.705 | 35,934,466 | -7,501,113 | 1.28% | 456,548,772 |
| 2024-06-27 | 2024-06-25 | 27.070 | 43,435,579 | +10,635,632 | 1.55% | 1,175,780,223 |
| 2024-06-26 | 2024-06-24 | 26.362 | 32,799,947 | +9,935,025 | 1.17% | 864,680,050 |
| 2024-06-25 | 2024-06-21 | 26.684 | 22,864,922 | +5,073,729 | 1.17% | 610,121,404 |
| 2024-06-24 | 2024-06-20 | 27.648 | 17,791,193 | -1,918,481 | 0.91% | 491,894,500 |
| 2024-06-21 | 2024-06-19 | 27.873 | 19,709,674 | -122,013 | 1.01% | 549,372,585 |
| 2024-06-20 | 2024-06-18 | 27.713 | 19,831,687 | -2,811,901 | 1.02% | 549,585,631 |
| 2024-06-19 | 2024-06-17 | 28.002 | 22,643,588 | -2,859,180 | 1.16% | 634,062,172 |
| 2024-06-18 | 2024-06-14 | 29.127 | 25,502,768 | -180,035 | 1.31% | 742,820,639 |
| 2024-06-17 | 2024-06-13 | 29.224 | 25,682,803 | -11,443,044 | 1.32% | 750,541,564 |
| 2024-06-14 | 2024-06-12 | 29.545 | 37,125,847 | -1,198,442 | 1.90% | 1,096,883,052 |
| 2024-06-13 | 2024-06-11 | 29.224 | 38,324,289 | -286,167 | 1.97% | 1,119,970,115 |
| 2024-06-12 | 2024-06-07 | 29.031 | 38,610,456 | +28,571,898 | 1.98% | 1,120,885,176 |
| 2024-06-11 | 2024-06-06 | 28.966 | 10,038,558 | -196,585 | 0.57% | 290,780,024 |
| 2024-06-07 | 2024-06-05 | 28.259 | 10,235,143 | -684,312 | 0.58% | 289,235,259 |
| 2024-06-06 | 2024-06-04 | 28.195 | 10,919,455 | +1,114,185 | 0.62% | 307,871,155 |
| 2024-06-05 | 2024-06-03 | 31.024 | 9,805,270 | -1,244 | 0.55% | 304,197,272 |
| 2024-06-04 | 2024-05-31 | 31.377 | 9,806,514 | +1,244 | 0.55% | 307,703,839 |
| 2024-06-03 | 2024-05-30 | 31.185 | 9,805,270 | -550 | 0.55% | 305,773,423 |
| 2024-05-31 | 2024-05-29 | 31.956 | 9,805,820 | -73,574 | 0.55% | 313,356,527 |
| 2024-05-30 | 2024-05-28 | 31.956 | 9,879,394 | -2,012 | 0.56% | 315,707,671 |
| 2024-05-29 | 2024-05-27 | 31.603 | 9,881,406 | +7,705 | 0.56% | 312,277,509 |
| 2024-05-28 | 2024-05-24 | 31.024 | 9,873,701 | +155,525 | 0.56% | 306,320,265 |
| 2024-05-24 | 2024-05-22 | 30.606 | 9,718,176 | -71,707 | 0.55% | 297,433,686 |
| 2024-05-23 | 2024-05-21 | 31.024 | 9,789,883 | +102,812 | 0.55% | 303,719,908 |
| 2024-05-21 | 2024-05-17 | 30.317 | 9,687,071 | -746,601 | 0.55% | 293,678,816 |
| 2024-05-20 | 2024-05-16 | 29.963 | 10,433,672 | -356,942 | 0.59% | 312,623,439 |
| 2024-05-17 | 2024-05-14 | 29.063 | 10,790,614 | +864,040 | 0.61% | 313,605,039 |
| 2024-05-16 | 2024-05-13 | 31.345 | 9,926,574 | -171,706 | 0.56% | 311,151,891 |
| 2024-05-14 | 2024-05-10 | 31.570 | 10,098,280 | -1,244 | 0.57% | 318,806,627 |
| 2024-05-10 | 2024-05-08 | 30.188 | 10,099,524 | -58,760 | 0.57% | 304,884,217 |
| 2024-05-09 | 2024-05-07 | 28.966 | 10,158,284 | +204,331 | 0.57% | 294,248,045 |
| 2024-05-08 | 2024-05-06 | 28.452 | 9,953,953 | -624,590 | 0.56% | 283,209,163 |
| 2024-05-06 | 2024-05-02 | 27.134 | 10,578,543 | +62,210 | 0.60% | 287,036,250 |
| 2024-05-03 | 2024-04-30 | 27.391 | 10,516,333 | -16,724 | 0.59% | 288,052,978 |
| 2024-05-02 | 2024-04-29 | 26.523 | 10,533,057 | -13,064 | 0.59% | 279,368,109 |
| 2024-04-30 | 2024-04-26 | 26.652 | 10,546,121 | +16,773 | 0.59% | 281,070,797 |
| 2024-04-29 | 2024-04-25 | 27.648 | 10,529,348 | -21,152 | 0.59% | 291,117,542 |
| 2024-04-26 | 2024-04-24 | 26.877 | 10,550,500 | +503,232 | 0.60% | 283,561,826 |
| 2024-04-25 | 2024-04-23 | 26.941 | 10,047,268 | +133,130 | 0.57% | 270,682,669 |
| 2024-04-24 | 2024-04-22 | 27.905 | 9,914,138 | +139,973 | 0.56% | 276,657,934 |
| 2024-04-23 | 2024-04-19 | 29.449 | 9,774,165 | -10,576 | 0.55% | 287,834,988 |
| 2024-04-22 | 2024-04-18 | 29.127 | 9,784,741 | +23,640 | 0.55% | 285,000,733 |
| 2024-04-19 | 2024-04-17 | 29.063 | 9,761,101 | -19,907 | 0.55% | 283,684,548 |
| 2024-04-18 | 2024-04-16 | 29.095 | 9,781,008 | +36,082 | 0.55% | 284,577,551 |
| 2024-04-17 | 2024-04-15 | 28.613 | 9,744,926 | +17,419 | 0.55% | 278,828,394 |
| 2024-04-16 | 2024-04-12 | 28.484 | 9,727,507 | -170,456 | 0.55% | 277,079,068 |
| 2024-04-15 | 2024-04-11 | 28.420 | 9,897,963 | -212,759 | 0.56% | 281,297,929 |
| 2024-04-12 | 2024-04-10 | 27.809 | 10,110,722 | -775,917 | 0.57% | 281,168,537 |
| 2024-04-11 | 2024-04-09 | 27.262 | 10,886,639 | +2,038,784 | 0.61% | 296,796,051 |
| 2024-04-10 | 2024-04-08 | 26.748 | 8,847,855 | -602,195 | 0.50% | 236,662,674 |
| 2024-04-09 | 2024-04-05 | 25.816 | 9,450,050 | +1,830,846 | 0.53% | 243,959,703 |
| 2024-04-08 | 2024-04-03 | 26.973 | 7,619,204 | +564,246 | 0.43% | 205,513,335 |
| 2024-04-05 | 2024-04-02 | 26.169 | 7,054,958 | -27,372 | 0.40% | 184,623,628 |
| 2024-04-03 | 2024-03-28 | 26.427 | 7,082,330 | -3,733 | 0.40% | 187,161,458 |
| 2024-04-02 | 2024-03-27 | 26.877 | 7,086,063 | +14,931 | 0.40% | 190,449,454 |
| 2024-03-28 | 2024-03-26 | 26.877 | 7,071,132 | +51,634 | 0.40% | 190,048,159 |
| 2024-03-27 | 2024-03-25 | 28.388 | 7,019,498 | +31,727 | 0.40% | 199,266,917 |
| 2024-03-26 | 2024-03-22 | 28.259 | 6,987,771 | -9,953 | 0.39% | 197,467,662 |
| 2024-03-25 | 2024-03-21 | 28.613 | 6,997,724 | +2,488 | 0.39% | 200,223,598 |
| 2024-03-22 | 2024-03-20 | 28.195 | 6,995,236 | -143,083 | 0.39% | 197,228,835 |
| 2024-03-21 | 2024-03-19 | 28.677 | 7,138,319 | +121,932 | 0.40% | 204,705,377 |
| 2024-03-20 | 2024-03-18 | 28.130 | 7,016,387 | +206,538 | 0.40% | 197,374,041 |
| 2024-03-19 | 2024-03-15 | 28.870 | 6,809,849 | +12,442 | 0.38% | 196,599,434 |
| 2024-03-18 | 2024-03-14 | 29.802 | 6,797,407 | +4,976 | 0.38% | 202,577,615 |
| 2024-03-15 | 2024-03-13 | 30.156 | 6,792,431 | +11,198 | 0.38% | 204,831,393 |
| 2024-03-14 | 2024-03-12 | 29.866 | 6,781,233 | +21,152 | 0.38% | 202,531,615 |
| 2024-03-13 | 2024-03-11 | 30.509 | 6,760,081 | +17,419 | 0.38% | 206,246,485 |
| 2024-03-12 | 2024-03-08 | 32.117 | 6,742,662 | -6,223 | 0.38% | 216,553,557 |
| 2024-03-11 | 2024-03-07 | 31.956 | 6,748,885 | -13,708 | 0.38% | 215,668,569 |
| 2024-03-08 | 2024-03-06 | 31.410 | 6,762,593 | +157,833 | 0.38% | 212,410,636 |
| 2024-03-07 | 2024-03-05 | 30.542 | 6,604,760 | -93,315 | 0.37% | 201,720,061 |
| 2024-03-06 | 2024-03-04 | 30.863 | 6,698,075 | -17,481 | 0.38% | 206,723,421 |
| 2024-03-05 | 2024-03-01 | 29.674 | 6,715,556 | +16,441 | 0.38% | 199,274,680 |
| 2024-03-04 | 2024-02-29 | 29.063 | 6,699,115 | +13,686 | 0.38% | 194,694,780 |
| 2024-03-01 | 2024-02-28 | 29.416 | 6,685,429 | -19,907 | 0.38% | 196,661,261 |
| 2024-02-29 | 2024-02-27 | 29.191 | 6,705,336 | +1,244 | 0.38% | 195,737,861 |
| 2024-02-28 | 2024-02-26 | 28.613 | 6,704,092 | +13,686 | 0.38% | 191,822,001 |
| 2024-02-27 | 2024-02-23 | 29.995 | 6,690,406 | +58,478 | 0.38% | 200,679,293 |
| 2024-02-26 | 2024-02-22 | 30.349 | 6,631,928 | +419,296 | 0.37% | 201,270,554 |
| 2024-02-23 | 2024-02-21 | 27.938 | 6,212,632 | -27,612 | 0.35% | 173,565,678 |
| 2024-02-22 | 2024-02-20 | 28.002 | 6,240,244 | -8,710 | 0.35% | 174,738,326 |
| 2024-02-20 | 2024-02-16 | 25.205 | 6,248,954 | -466,576 | 0.35% | 157,504,090 |
| 2024-02-19 | 2024-02-15 | 24.755 | 6,715,530 | +513,856 | 0.38% | 166,241,505 |
| 2024-02-16 | 2024-02-14 | 25.173 | 6,201,674 | -112,600 | 0.35% | 156,113,025 |
| 2024-02-15 | 2024-02-09 | 25.076 | 6,314,274 | +47,279 | 0.36% | 158,338,480 |
| 2024-02-14 | 2024-02-07 | 25.559 | 6,266,995 | +16,175 | 0.35% | 160,175,070 |
| 2024-02-08 | 2024-02-06 | 25.526 | 6,250,820 | -23,640 | 0.35% | 159,560,703 |
| 2024-02-07 | 2024-02-05 | 25.655 | 6,274,460 | -14,930 | 0.35% | 160,971,018 |
| 2024-02-06 | 2024-02-02 | 25.623 | 6,289,390 | -3,733 | 0.35% | 161,151,849 |
| 2024-02-05 | 2024-02-01 | 25.205 | 6,293,123 | +53,501 | 0.35% | 158,617,364 |
| 2024-02-01 | 2024-01-30 | 25.944 | 6,239,622 | +247,597 | 0.35% | 161,882,633 |
| 2024-01-30 | 2024-01-26 | 26.169 | 5,992,025 | -57,234 | 0.34% | 156,807,368 |
| 2024-01-29 | 2024-01-25 | 26.298 | 6,049,259 | +9,954 | 0.34% | 159,083,057 |
| 2024-01-26 | 2024-01-24 | 25.173 | 6,039,305 | -19,121 | 0.34% | 152,025,755 |
| 2024-01-25 | 2024-01-23 | 23.951 | 6,058,426 | +44,792 | 0.34% | 145,105,717 |
| 2024-01-24 | 2024-01-22 | 23.662 | 6,013,634 | +25,341 | 0.34% | 142,292,907 |
| 2024-01-23 | 2024-01-19 | 24.144 | 5,988,293 | +32,349 | 0.34% | 144,581,066 |
| 2024-01-22 | 2024-01-18 | 24.690 | 5,955,944 | +21,152 | 0.34% | 147,055,161 |
| 2024-01-19 | 2024-01-17 | 24.883 | 5,934,792 | +29,861 | 0.33% | 147,677,696 |
| 2024-01-18 | 2024-01-16 | 25.623 | 5,904,931 | -4,977 | 0.33% | 151,300,928 |
| 2024-01-17 | 2024-01-15 | 25.719 | 5,909,908 | -11,198 | 0.33% | 151,998,447 |
| 2024-01-16 | 2024-01-12 | 25.494 | 5,921,106 | +21,152 | 0.33% | 150,953,945 |
| 2024-01-10 | 2024-01-08 | 25.494 | 5,899,954 | +97,048 | 0.33% | 150,414,692 |
| 2024-01-09 | 2024-01-05 | 26.298 | 5,802,906 | -39,193 | 0.33% | 152,604,480 |
| 2024-01-08 | 2024-01-04 | 26.009 | 5,842,099 | +4,976,816 | 0.33% | 151,944,813 |
| 2024-01-05 | 2024-01-03 | 25.494 | 865,283 | -1 | 0.05% | 22,059,710 |
| 2024-01-04 | 2024-01-02 | 24.851 | 865,284 | -57,233 | 0.05% | 21,503,374 |
| 2023-12-28 | 2023-12-22 | 24.112 | 922,517 | -12 | 0.05% | 22,243,549 |
| 2023-12-19 | 2023-12-15 | 22.536 | 922,529 | -17,407 | 0.05% | 20,790,574 |
| 2023-12-18 | 2023-12-14 | 22.472 | 939,936 | +17,419 | 0.05% | 21,122,431 |
| 2023-12-14 | 2023-12-12 | 22.858 | 922,517 | -1,244 | 0.05% | 21,086,885 |
| 2023-12-13 | 2023-12-11 | 23.115 | 923,761 | -14,930 | 0.05% | 21,352,905 |
| 2023-12-12 | 2023-12-08 | 22.119 | 938,691 | -6,221 | 0.05% | 20,762,495 |
| 2023-12-11 | 2023-12-07 | 22.440 | 944,912 | +103,268 | 0.05% | 21,203,875 |
| 2023-12-07 | 2023-12-05 | 22.890 | 841,644 | -2,488 | 0.05% | 19,265,349 |
| 2023-12-06 | 2023-12-04 | 23.565 | 844,132 | -16,175 | 0.05% | 19,892,198 |
| 2023-12-05 | 2023-12-01 | 23.565 | 860,307 | -10,575 | 0.05% | 20,273,367 |
| 2023-12-04 | 2023-11-30 | 23.340 | 870,882 | -5,438 | 0.05% | 20,326,583 |
| 2023-12-01 | 2023-11-29 | 23.276 | 876,320 | -8,709 | 0.05% | 20,397,161 |
| 2023-11-29 | 2023-11-27 | 23.533 | 885,029 | -4,516 | 0.05% | 20,827,494 |
| 2023-11-23 | 2023-11-21 | 21.958 | 889,545 | -43,893 | 0.05% | 19,532,466 |
| 2023-11-22 | 2023-11-20 | 22.086 | 933,438 | +59,721 | 0.05% | 20,616,297 |
| 2023-11-21 | 2023-11-17 | 22.022 | 873,717 | +346 | 0.05% | 19,241,096 |
| 2023-11-13 | 2023-11-09 | 21.861 | 873,371 | -4,977 | 0.05% | 19,093,086 |
| 2023-11-10 | 2023-11-08 | 20.929 | 878,348 | -179,379 | 0.05% | 18,382,986 |
| 2023-11-09 | 2023-11-07 | 21.122 | 1,057,727 | +183,112 | 0.06% | 22,341,247 |
| 2023-11-08 | 2023-11-06 | 20.897 | 874,615 | +12,442 | 0.05% | 18,276,740 |
| 2023-11-03 | 2023-11-01 | 21.604 | 862,173 | +3,733 | 0.05% | 18,626,538 |
| 2023-11-02 | 2023-10-31 | 21.861 | 858,440 | -920,355 | 0.05% | 18,766,674 |
| 2023-11-01 | 2023-10-30 | 22.247 | 1,778,795 | -256,852 | 0.10% | 39,573,133 |
| 2023-10-31 | 2023-10-27 | 22.665 | 2,035,647 | +1,180,894 | 0.11% | 46,138,135 |
| 2023-10-30 | 2023-10-26 | 22.633 | 854,753 | -529 | 0.05% | 19,345,579 |
| 2023-10-27 | 2023-10-25 | 23.147 | 855,282 | +202 | 0.05% | 19,797,496 |
| 2023-10-26 | 2023-10-24 | 22.729 | 855,080 | +84 | 0.05% | 19,435,450 |
| 2023-10-25 | 2023-10-20 | 22.794 | 854,996 | -1,454 | 0.05% | 19,488,516 |
| 2023-10-24 | 2023-10-19 | 22.440 | 856,450 | +1,742 | 0.05% | 19,218,783 |
| 2023-10-20 | 2023-10-18 | 23.340 | 854,708 | -3,732 | 0.05% | 19,949,078 |
| 2023-10-19 | 2023-10-17 | 22.987 | 858,440 | +3,732 | 0.05% | 19,732,605 |
| 2023-10-16 | 2023-10-12 | 22.601 | 854,708 | +3,129 | 0.05% | 19,317,083 |
| 2023-10-13 | 2023-10-11 | 22.987 | 851,579 | -12,454 | 0.05% | 19,574,894 |
| 2023-10-12 | 2023-10-10 | 23.308 | 864,033 | -35,379 | 0.05% | 20,138,948 |
| 2023-10-11 | 2023-10-09 | 24.112 | 899,412 | -90,914 | 0.05% | 21,686,446 |
| 2023-10-10 | 2023-10-06 | 22.697 | 990,326 | +30,713 | 0.06% | 22,477,672 |
| 2023-10-09 | 2023-10-05 | 22.440 | 959,613 | -30,713 | 0.05% | 21,533,766 |
| 2023-10-06 | 2023-10-04 | 22.569 | 990,326 | -57,233 | 0.06% | 22,350,320 |
| 2023-10-04 | 2023-09-29 | 23.790 | 1,047,559 | -305 | 0.06% | 24,921,757 |
| 2023-10-03 | 2023-09-28 | 23.597 | 1,047,864 | -53,196 | 0.06% | 24,726,886 |
| 2023-09-29 | 2023-09-27 | 23.437 | 1,101,060 | -64,699 | 0.06% | 25,805,184 |
| 2023-09-28 | 2023-09-26 | 23.469 | 1,165,759 | +72,164 | 0.07% | 27,358,991 |
| 2023-09-27 | 2023-09-25 | 23.790 | 1,093,595 | -14,930 | 0.06% | 26,016,968 |
| 2023-09-26 | 2023-09-22 | 23.726 | 1,108,525 | -622 | 0.06% | 26,300,881 |
| 2023-09-25 | 2023-09-21 | 24.240 | 1,109,147 | +622 | 0.06% | 26,886,167 |
| 2023-09-22 | 2023-09-20 | 24.690 | 1,108,525 | +29,861 | 0.06% | 27,370,023 |
| 2023-09-21 | 2023-09-19 | 25.044 | 1,078,664 | -7,466 | 0.06% | 27,014,198 |
| 2023-09-20 | 2023-09-18 | 23.887 | 1,086,130 | +1,245 | 0.06% | 25,944,127 |
| 2023-09-19 | 2023-09-15 | 23.244 | 1,084,885 | -22,396 | 0.06% | 25,216,827 |
| 2023-09-18 | 2023-09-14 | 23.372 | 1,107,281 | +17,419 | 0.06% | 25,879,787 |
| 2023-09-15 | 2023-09-13 | 22.086 | 1,089,862 | -4,355 | 0.06% | 24,071,142 |
| 2023-09-14 | 2023-09-12 | 21.347 | 1,094,217 | +80 | 0.06% | 23,358,233 |
| 2023-09-13 | 2023-09-11 | 22.022 | 1,094,137 | -7,741 | 0.06% | 24,095,210 |
| 2023-09-12 | 2023-09-07 | 22.569 | 1,101,878 | -566,112 | 0.06% | 24,867,897 |
| 2023-09-11 | 2023-09-06 | 22.697 | 1,667,990 | +572,868 | 0.09% | 37,858,778 |
| 2023-09-07 | 2023-09-05 | 21.733 | 1,095,122 | +133,752 | 0.06% | 23,800,038 |
| 2023-09-06 | 2023-09-04 | 21.765 | 961,370 | -94,023 | 0.05% | 20,924,143 |
| 2023-09-05 | 2023-08-31 | 19.804 | 1,055,393 | -449,159 | 0.06% | 20,900,822 |
| 2023-09-04 | 2023-08-30 | 18.872 | 1,504,552 | +481,877 | 0.08% | 28,393,161 |
| 2023-08-31 | 2023-08-29 | 18.872 | 1,022,675 | -8,694 | 0.06% | 19,299,417 |
| 2023-08-30 | 2023-08-28 | 18.229 | 1,031,369 | -7,468 | 0.06% | 18,800,335 |
| 2023-08-29 | 2023-08-25 | 17.907 | 1,038,837 | +16,162 | 0.06% | 18,602,489 |
| 2023-08-28 | 2023-08-24 | 18.036 | 1,022,675 | -28,731 | 0.06% | 18,444,587 |
| 2023-08-24 | 2023-08-22 | 17.746 | 1,051,406 | +20,802 | 0.06% | 18,658,554 |
| 2023-08-23 | 2023-08-21 | 17.200 | 1,030,604 | -83 | 0.06% | 17,726,135 |
| 2023-08-22 | 2023-08-18 | 17.586 | 1,030,687 | -62,336 | 0.06% | 18,125,190 |
| 2023-08-21 | 2023-08-17 | 17.843 | 1,093,023 | +93,316 | 0.06% | 19,502,520 |
| 2023-08-18 | 2023-08-16 | 18.003 | 999,707 | -573 | 0.06% | 17,998,205 |
| 2023-08-17 | 2023-08-15 | 18.229 | 1,000,280 | -2,488 | 0.06% | 18,233,628 |
| 2023-08-16 | 2023-08-14 | 18.646 | 1,002,768 | -54,624 | 0.06% | 18,698,075 |
| 2023-08-15 | 2023-08-11 | 18.872 | 1,057,392 | +52,136 | 0.06% | 19,954,579 |
| 2023-08-14 | 2023-08-10 | 19.386 | 1,005,256 | +43,547 | 0.06% | 19,487,783 |
| 2023-08-11 | 2023-08-09 | 18.614 | 961,709 | -622 | 0.05% | 17,901,552 |
| 2023-08-10 | 2023-08-08 | 18.743 | 962,331 | +622 | 0.05% | 18,036,882 |
| 2023-08-09 | 2023-08-07 | 18.486 | 961,709 | -511,063 | 0.05% | 17,777,880 |
| 2023-08-08 | 2023-08-04 | 18.132 | 1,472,772 | -275,211 | 0.08% | 26,704,415 |
| 2023-08-07 | 2023-08-03 | 18.003 | 1,747,983 | -533,998 | 0.10% | 31,469,778 |
| 2023-08-04 | 2023-08-02 | 18.196 | 2,281,981 | +572,470 | 0.19% | 41,523,782 |
| 2023-08-03 | 2023-08-01 | 18.775 | 1,709,511 | +18,663 | 0.14% | 32,096,168 |
| 2023-08-02 | 2023-07-31 | 18.807 | 1,690,848 | -260,386 | 0.14% | 31,800,129 |
| 2023-07-31 | 2023-07-27 | 18.807 | 1,951,234 | +92,051 | 0.17% | 36,697,262 |
| 2023-07-28 | 2023-07-26 | 19.289 | 1,859,183 | -626,180 | 0.16% | 35,862,605 |
| 2023-07-27 | 2023-07-25 | 19.193 | 2,485,363 | +80,874 | 0.21% | 47,701,562 |
| 2023-07-26 | 2023-07-24 | 18.550 | 2,404,489 | +177,299 | 0.20% | 44,603,306 |
| 2023-07-25 | 2023-07-21 | 18.936 | 2,227,190 | +559,829 | 0.19% | 42,173,632 |
| 2023-07-24 | 2023-07-20 | 18.968 | 1,667,361 | +23,640 | 0.14% | 31,626,424 |
| 2023-07-21 | 2023-07-19 | 18.839 | 1,643,721 | -622 | 0.14% | 30,966,646 |
| 2023-07-20 | 2023-07-18 | 18.904 | 1,644,343 | -117,077 | 0.14% | 31,084,092 |
| 2023-07-19 | 2023-07-14 | 19.450 | 1,761,420 | +103,269 | 0.15% | 34,259,951 |
| 2023-07-18 | 2023-07-13 | 19.450 | 1,658,151 | -162,991 | 0.14% | 32,251,350 |
| 2023-07-14 | 2023-07-12 | 19.289 | 1,821,142 | -14,906 | 0.15% | 35,128,815 |
| 2023-07-13 | 2023-07-11 | 19.000 | 1,836,048 | -76,078 | 0.16% | 34,885,099 |
| 2023-07-12 | 2023-07-10 | 19.161 | 1,912,126 | -13,527 | 0.16% | 36,637,954 |
| 2023-07-11 | 2023-07-07 | 19.225 | 1,925,653 | +98,292 | 0.16% | 37,020,959 |
| 2023-07-10 | 2023-07-06 | 19.161 | 1,827,361 | +337,777 | 0.15% | 35,013,785 |
| 2023-07-07 | 2023-07-05 | 19.482 | 1,489,584 | -8,709 | 0.13% | 29,020,579 |
| 2023-07-05 | 2023-07-03 | 68.859 | 1,498,293 | +707,840 | 0.13% | 103,170,960 |
| 2023-07-04 | 2023-06-30 | 68.402 | 790,453 | -2,934 | 0.13% | 54,068,544 |
| 2023-07-03 | 2023-06-29 | 65.964 | 793,387 | +3,282 | 0.13% | 52,335,366 |
| 2023-06-30 | 2023-06-28 | 66.574 | 790,105 | -103,405 | 0.13% | 52,600,338 |
| 2023-06-29 | 2023-06-27 | 64.136 | 893,510 | +1,313 | 0.14% | 57,306,489 |
| 2023-06-28 | 2023-06-26 | 61.851 | 892,197 | -141,129 | 0.14% | 55,183,479 |
| 2023-06-27 | 2023-06-23 | 62.765 | 1,033,326 | -111 | 0.17% | 64,857,000 |
| 2023-06-23 | 2023-06-20 | 63.527 | 1,033,437 | +49,247 | 0.17% | 65,651,151 |
| 2023-06-21 | 2023-06-19 | 64.898 | 984,190 | -64,362 | 0.16% | 63,872,047 |
| 2023-06-20 | 2023-06-16 | 64.441 | 1,048,552 | +174,606 | 0.17% | 67,569,799 |
| 2023-06-19 | 2023-06-15 | 63.679 | 873,946 | -8,850 | 0.14% | 55,652,306 |
| 2023-06-16 | 2023-06-14 | 62.004 | 882,796 | +10,311 | 0.14% | 54,736,503 |
| 2023-06-15 | 2023-06-13 | 63.070 | 872,485 | -32,839 | 0.14% | 55,027,603 |
| 2023-06-14 | 2023-06-12 | 63.832 | 905,324 | +427 | 0.15% | 57,788,356 |
| 2023-06-13 | 2023-06-09 | 63.984 | 904,897 | +38,243 | 0.15% | 57,898,955 |
| 2023-06-12 | 2023-06-08 | 65.660 | 866,654 | +102,477 | 0.14% | 56,904,328 |
| 2023-06-09 | 2023-06-07 | 63.527 | 764,177 | +1,313 | 0.12% | 48,545,872 |
| 2023-06-08 | 2023-06-06 | 63.375 | 762,864 | +87,226 | 0.12% | 48,346,244 |
| 2023-06-07 | 2023-06-05 | 63.375 | 675,638 | -21,002 | 0.11% | 42,818,326 |
| 2023-06-06 | 2023-06-02 | 61.851 | 696,640 | -761 | 0.11% | 43,088,039 |
| 2023-06-05 | 2023-06-01 | 60.450 | 697,401 | -137,690 | 0.11% | 42,157,662 |
| 2023-06-02 | 2023-05-31 | 60.450 | 835,091 | +201,801 | 0.13% | 50,480,977 |
| 2023-06-01 | 2023-05-30 | 66.574 | 633,290 | +19,838 | 0.10% | 42,160,558 |
| 2023-05-31 | 2023-05-29 | 68.097 | 613,452 | +5,908 | 0.10% | 41,774,417 |
| 2023-05-30 | 2023-05-25 | 74.343 | 607,544 | -58,749 | 0.10% | 45,166,854 |
| 2023-05-29 | 2023-05-24 | 76.933 | 666,293 | -30,689 | 0.11% | 51,260,037 |
| 2023-05-25 | 2023-05-23 | 78.152 | 696,982 | +120,261 | 0.11% | 54,470,481 |
| 2023-05-24 | 2023-05-22 | 79.218 | 576,721 | +82,444 | 0.09% | 45,686,869 |
| 2023-05-23 | 2023-05-19 | 81.656 | 494,277 | +257,691 | 0.08% | 40,360,587 |
| 2023-05-22 | 2023-05-18 | 82.570 | 236,586 | -95,101 | 0.04% | 19,534,874 |
| 2023-05-19 | 2023-05-17 | 82.113 | 331,687 | +105,683 | 0.05% | 27,235,760 |
| 2023-05-17 | 2023-05-15 | 85.312 | 226,004 | -60,390 | 0.04% | 19,280,862 |
| 2023-05-16 | 2023-05-12 | 83.484 | 286,394 | +60,390 | 0.05% | 23,909,294 |
| 2023-05-15 | 2023-05-11 | 86.988 | 226,004 | -109,086 | 0.04% | 19,659,593 |
| 2023-05-12 | 2023-05-10 | 86.683 | 335,090 | +109,086 | 0.05% | 29,046,648 |
| 2023-05-11 | 2023-05-09 | 86.835 | 226,004 | -20,349 | 0.04% | 19,625,163 |
| 2023-05-10 | 2023-05-08 | 85.312 | 246,353 | -162,134 | 0.04% | 21,016,876 |
| 2023-05-09 | 2023-05-05 | 79.980 | 408,487 | -8,533 | 0.07% | 32,670,804 |
| 2023-05-08 | 2023-05-04 | 78.761 | 417,020 | +8,533 | 0.07% | 32,845,034 |
| 2023-05-05 | 2023-05-03 | 78.914 | 408,487 | -1,717,475 | 0.07% | 32,235,194 |
| 2023-05-04 | 2023-05-02 | 78.609 | 2,125,962 | +1,688,625 | 0.34% | 167,119,637 |
| 2023-05-03 | 2023-04-28 | 81.808 | 437,337 | +30,819 | 0.07% | 35,777,731 |
| 2023-05-02 | 2023-04-27 | 80.285 | 406,518 | +36,103 | 0.07% | 32,637,184 |
| 2023-04-28 | 2023-04-26 | 79.828 | 370,415 | -28,882 | 0.06% | 29,569,374 |
| 2023-04-27 | 2023-04-25 | 79.371 | 399,297 | +19,965 | 0.06% | 31,692,468 |
| 2023-04-25 | 2023-04-21 | 80.742 | 379,332 | -2,298 | 0.06% | 30,627,929 |
| 2023-04-20 | 2023-04-18 | 83.027 | 381,630 | +2,298 | 0.06% | 31,685,553 |
| 2023-04-19 | 2023-04-17 | 82.265 | 379,332 | +107,077 | 0.06% | 31,205,815 |
| 2023-04-18 | 2023-04-14 | 79.066 | 272,255 | +16,985 | 0.04% | 21,526,108 |
| 2023-04-14 | 2023-04-12 | 78.457 | 255,270 | -2,495 | 0.04% | 20,027,618 |
| 2023-04-13 | 2023-04-11 | 77.695 | 257,765 | +12,997 | 0.04% | 20,027,024 |
| 2023-04-12 | 2023-04-06 | 82.113 | 244,768 | -9,189 | 0.04% | 20,098,595 |
| 2023-04-11 | 2023-04-04 | 85.160 | 253,957 | -20,349 | 0.04% | 21,626,900 |
| 2023-04-06 | 2023-04-03 | 84.093 | 274,306 | -25,600 | 0.04% | 23,067,295 |
| 2023-04-04 | 2023-03-31 | 85.617 | 299,906 | +138,175 | 0.05% | 25,676,969 |
| 2023-04-03 | 2023-03-30 | 83.179 | 161,731 | -7,221 | 0.03% | 13,452,661 |
| 2023-03-31 | 2023-03-29 | 77.543 | 168,952 | -64,985 | 0.03% | 13,100,969 |
| 2023-03-30 | 2023-03-28 | 77.543 | 233,937 | -1,969 | 0.04% | 18,140,071 |
| 2023-03-29 | 2023-03-27 | 76.781 | 235,906 | -6,564 | 0.04% | 18,113,059 |
| 2023-03-28 | 2023-03-24 | 70.078 | 242,470 | -3,282 | 0.04% | 16,991,751 |
| 2023-03-27 | 2023-03-23 | 69.468 | 245,752 | +5,908 | 0.04% | 17,071,992 |
| 2023-03-23 | 2023-03-21 | 67.031 | 239,844 | -2,298 | 0.04% | 16,076,956 |
| 2023-03-22 | 2023-03-20 | 65.812 | 242,142 | -71,877 | 0.04% | 15,935,884 |
| 2023-03-21 | 2023-03-17 | 66.422 | 314,019 | +74,175 | 0.05% | 20,857,618 |
| 2023-03-20 | 2023-03-16 | 65.964 | 239,844 | -887 | 0.04% | 15,821,186 |
| 2023-03-17 | 2023-03-15 | 69.316 | 240,731 | +3,512 | 0.04% | 16,686,517 |
| 2023-03-16 | 2023-03-14 | 69.468 | 237,219 | -125,213 | 0.04% | 16,479,218 |
| 2023-03-15 | 2023-03-13 | 70.687 | 362,432 | +89,324 | 0.06% | 25,619,273 |
| 2023-03-14 | 2023-03-10 | 69.316 | 273,108 | -4,648 | 0.04% | 18,930,762 |
| 2023-03-13 | 2023-03-09 | 69.164 | 277,756 | -223,797 | 0.04% | 19,210,629 |
| 2023-03-10 | 2023-03-08 | 70.230 | 501,553 | +268,273 | 0.08% | 35,224,111 |
| 2023-03-09 | 2023-03-07 | 73.125 | 233,280 | -45,673 | 0.04% | 17,058,507 |
| 2023-03-08 | 2023-03-06 | 71.144 | 278,953 | +36,740 | 0.04% | 19,845,873 |
| 2023-03-07 | 2023-03-03 | 72.668 | 242,213 | -16,456 | 0.04% | 17,601,031 |
| 2023-03-06 | 2023-03-02 | 72.363 | 258,669 | -29,762 | 0.04% | 18,718,036 |
| 2023-03-03 | 2023-03-01 | 72.515 | 288,431 | +13,781 | 0.05% | 20,915,641 |
| 2023-03-02 | 2023-02-28 | 72.058 | 274,650 | -19,235 | 0.04% | 19,790,785 |
| 2023-03-01 | 2023-02-27 | 74.648 | 293,885 | +14,656 | 0.05% | 21,937,937 |
| 2023-02-28 | 2023-02-24 | 73.886 | 279,229 | +2,625 | 0.04% | 20,631,203 |
| 2023-02-27 | 2023-02-23 | 74.800 | 276,604 | -106,843 | 0.04% | 20,690,083 |
| 2023-02-24 | 2023-02-22 | 71.449 | 383,447 | +147,541 | 0.06% | 27,396,840 |
| 2023-02-22 | 2023-02-20 | 70.535 | 235,906 | +25,600 | 0.04% | 16,639,576 |
| 2023-02-20 | 2023-02-16 | 67.336 | 210,306 | -6,564 | 0.03% | 14,161,075 |
| 2023-02-17 | 2023-02-15 | 68.402 | 216,870 | -3,938 | 0.03% | 14,834,336 |
| 2023-02-16 | 2023-02-14 | 69.621 | 220,808 | -6,565 | 0.04% | 15,372,811 |
| 2023-02-15 | 2023-02-13 | 70.687 | 227,373 | +5,252 | 0.04% | 16,072,342 |
| 2023-02-14 | 2023-02-10 | 71.449 | 222,121 | -3,939 | 0.04% | 15,870,286 |
| 2023-02-13 | 2023-02-09 | 73.886 | 226,060 | +67,611 | 0.04% | 16,702,741 |
| 2023-02-10 | 2023-02-08 | 74.800 | 158,449 | -9,646 | 0.03% | 11,852,045 |
| 2023-02-09 | 2023-02-07 | 75.867 | 168,095 | -44,636 | 0.03% | 12,752,826 |
| 2023-02-07 | 2023-02-03 | 76.019 | 212,731 | -200 | 0.03% | 16,171,623 |
| 2023-02-06 | 2023-02-02 | 78.304 | 212,931 | -2,626 | 0.03% | 16,673,405 |
| 2023-02-03 | 2023-02-01 | 76.781 | 215,557 | +4,153 | 0.03% | 16,550,646 |
| 2023-02-02 | 2023-01-31 | 76.628 | 211,404 | -41,524 | 0.03% | 16,199,569 |
| 2023-02-01 | 2023-01-30 | 76.628 | 252,928 | -497,606 | 0.04% | 19,381,491 |
| 2023-01-31 | 2023-01-27 | 80.589 | 750,534 | -64,985 | 0.12% | 60,485,090 |
| 2023-01-30 | 2023-01-26 | 80.285 | 815,519 | +659,039 | 0.13% | 65,473,715 |
| 2023-01-27 | 2023-01-20 | 81.503 | 156,480 | -9,190 | 0.03% | 12,753,662 |
| 2023-01-26 | 2023-01-19 | 78.609 | 165,670 | +7,877 | 0.03% | 13,023,145 |
| 2023-01-20 | 2023-01-18 | 80.132 | 157,793 | -81,083 | 0.03% | 12,644,328 |
| 2023-01-19 | 2023-01-17 | 80.132 | 238,876 | -274,123 | 0.04% | 19,141,702 |
| 2023-01-18 | 2023-01-16 | 81.503 | 512,999 | -197,008 | 0.08% | 41,811,196 |
| 2023-01-17 | 2023-01-13 | 79.371 | 710,007 | -8,533 | 0.11% | 56,353,726 |
| 2023-01-16 | 2023-01-12 | 78.761 | 718,540 | -328,863 | 0.12% | 56,593,138 |
| 2023-01-13 | 2023-01-11 | 79.523 | 1,047,403 | -292,761 | 0.17% | 83,292,635 |
| 2023-01-12 | 2023-01-10 | 72.972 | 1,340,164 | +680,045 | 0.21% | 97,794,796 |
| 2023-01-11 | 2023-01-09 | 71.601 | 660,119 | -81,428 | 0.11% | 47,265,295 |
| 2023-01-10 | 2023-01-06 | 70.535 | 741,547 | -56,452 | 0.12% | 52,304,850 |
| 2023-01-09 | 2023-01-05 | 69.925 | 797,999 | -25,600 | 0.13% | 55,800,401 |
| 2023-01-06 | 2023-01-04 | 70.535 | 823,599 | -34,134 | 0.13% | 58,092,369 |
| 2023-01-05 | 2023-01-03 | 72.515 | 857,733 | -25,731 | 0.14% | 62,198,707 |
| 2023-01-04 | 2022-12-30 | 72.515 | 883,464 | +36,759 | 0.14% | 64,064,597 |
| 2023-01-03 | 2022-12-29 | 71.754 | 846,705 | +272,746 | 0.14% | 60,754,062 |
| 2022-12-30 | 2022-12-28 | 74.496 | 573,959 | -29,424 | 0.09% | 42,757,471 |
| 2022-12-29 | 2022-12-23 | 73.886 | 603,383 | -105,175 | 0.10% | 44,581,748 |
| 2022-12-28 | 2022-12-22 | 74.343 | 708,558 | +137,881 | 0.11% | 52,676,573 |
| 2022-12-23 | 2022-12-21 | 76.019 | 570,677 | +1,313 | 0.09% | 43,382,363 |
| 2022-12-22 | 2022-12-20 | 76.476 | 569,364 | -2,626 | 0.09% | 43,542,765 |
| 2022-12-21 | 2022-12-19 | 75.867 | 571,990 | -1,969 | 0.09% | 43,395,037 |
| 2022-12-20 | 2022-12-16 | 78.000 | 573,959 | +27,569 | 0.09% | 44,768,559 |
| 2022-12-19 | 2022-12-15 | 77.238 | 546,390 | -25,600 | 0.09% | 42,201,996 |
| 2022-12-16 | 2022-12-14 | 78.152 | 571,990 | +21,662 | 0.09% | 44,702,117 |
| 2022-12-15 | 2022-12-13 | 75.410 | 550,328 | -25,600 | 0.09% | 41,500,095 |
| 2022-12-14 | 2022-12-12 | 76.324 | 575,928 | +27,569 | 0.09% | 43,957,016 |
| 2022-12-13 | 2022-12-09 | 75.867 | 548,359 | +8,258 | 0.09% | 41,602,229 |
| 2022-12-12 | 2022-12-08 | 74.343 | 540,101 | +933 | 0.09% | 40,152,916 |
| 2022-12-09 | 2022-12-07 | 75.867 | 539,168 | -429,952 | 0.09% | 40,904,938 |
| 2022-12-08 | 2022-12-06 | 76.171 | 969,120 | -324,924 | 0.16% | 73,819,287 |
| 2022-12-07 | 2022-12-05 | 72.668 | 1,294,044 | +79,426 | 0.21% | 94,035,039 |
| 2022-12-06 | 2022-12-02 | 72.363 | 1,214,618 | -113,560 | 0.19% | 87,893,267 |
| 2022-12-05 | 2022-12-01 | 76.324 | 1,328,178 | +112,903 | 0.21% | 101,371,598 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,215,275 | -76,439 | 0.19% | 95,716,628 |
| 2022-12-01 | 2022-11-29 | 75.105 | 1,291,714 | +63,967 | 0.21% | 97,014,259 |
| 2022-11-30 | 2022-11-28 | 73.734 | 1,227,747 | -1,969 | 0.20% | 90,526,667 |
| 2022-11-29 | 2022-11-25 | 76.628 | 1,229,716 | +130,059 | 0.20% | 94,231,281 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,099,657 | -12,561 | 0.18% | 79,574,357 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,112,218 | -391,879 | 0.18% | 81,161,061 |
| 2022-11-24 | 2022-11-22 | 70.687 | 1,504,097 | -5,251 | 0.24% | 106,320,280 |
| 2022-11-23 | 2022-11-21 | 68.402 | 1,509,348 | -16,082 | 0.24% | 103,242,381 |
| 2022-11-21 | 2022-11-17 | 68.707 | 1,525,430 | -12,472 | 0.24% | 104,807,198 |
| 2022-11-18 | 2022-11-16 | 72.972 | 1,537,902 | +14,441 | 0.25% | 112,224,185 |
| 2022-11-16 | 2022-11-14 | 70.382 | 1,523,461 | +1,313 | 0.24% | 107,224,888 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,522,148 | -10,503 | 0.24% | 112,002,134 |
| 2022-11-14 | 2022-11-10 | 73.734 | 1,532,651 | +7,877 | 0.25% | 113,008,450 |
| 2022-11-11 | 2022-11-09 | 72.363 | 1,524,774 | -7,220 | 0.24% | 110,337,051 |
| 2022-11-10 | 2022-11-08 | 74.953 | 1,531,994 | +1,321,032 | 0.25% | 114,827,115 |
| 2022-11-09 | 2022-11-07 | 75.410 | 210,962 | +20,021 | 0.03% | 15,908,591 |
| 2022-11-08 | 2022-11-04 | 73.886 | 190,941 | +12,800 | 0.03% | 14,107,927 |
| 2022-11-07 | 2022-11-03 | 69.468 | 178,141 | +1,937 | 0.03% | 12,375,165 |
| 2022-11-04 | 2022-11-02 | 70.230 | 176,204 | -25,601 | 0.03% | 12,374,822 |
| 2022-11-03 | 2022-11-01 | 68.707 | 201,805 | +26,257 | 0.03% | 13,865,347 |
| 2022-11-02 | 2022-10-31 | 67.336 | 175,548 | -239,558 | 0.03% | 11,820,625 |
| 2022-11-01 | 2022-10-28 | 73.125 | 415,106 | +3,282 | 0.07% | 30,354,462 |
| 2022-10-25 | 2022-10-21 | 79.828 | 411,824 | +1,313 | 0.07% | 32,874,959 |
| 2022-10-24 | 2022-10-20 | 78.609 | 410,511 | +1,969 | 0.07% | 32,269,838 |
| 2022-10-19 | 2022-10-17 | 81.199 | 408,542 | -3,939 | 0.07% | 33,173,111 |
| 2022-10-18 | 2022-10-14 | 81.199 | 412,481 | -4,266 | 0.07% | 33,492,953 |
| 2022-10-17 | 2022-10-13 | 80.742 | 416,747 | +5,579 | 0.07% | 33,648,882 |
| 2022-10-13 | 2022-10-11 | 84.246 | 411,168 | +37,565 | 0.07% | 34,639,110 |
| 2022-10-12 | 2022-10-10 | 88.054 | 373,603 | -1,569 | 0.06% | 32,897,317 |
| 2022-10-11 | 2022-10-07 | 88.664 | 375,172 | +10,281 | 0.06% | 33,264,093 |
| 2022-10-10 | 2022-10-06 | 89.730 | 364,891 | +7,877 | 0.06% | 32,741,663 |
| 2022-10-03 | 2022-09-29 | 86.683 | 357,014 | -9,846 | 0.06% | 30,947,089 |
| 2022-09-30 | 2022-09-28 | 86.074 | 366,860 | +11,159 | 0.06% | 31,577,017 |
| 2022-09-29 | 2022-09-27 | 87.140 | 355,701 | -16,410 | 0.06% | 30,995,839 |
| 2022-09-28 | 2022-09-26 | 86.378 | 372,111 | +21,662 | 0.06% | 32,142,367 |
| 2022-09-27 | 2022-09-23 | 89.425 | 350,449 | +22,318 | 0.06% | 31,339,006 |
| 2022-09-21 | 2022-09-19 | 91.863 | 328,131 | -4,480 | 0.05% | 30,143,027 |
| 2022-09-19 | 2022-09-15 | 99.632 | 332,611 | -11,603 | 0.05% | 33,138,790 |
| 2022-09-15 | 2022-09-13 | 103.289 | 344,214 | +28,883 | 0.06% | 35,553,348 |
| 2022-09-14 | 2022-09-09 | 103.289 | 315,331 | +4,595 | 0.05% | 32,570,067 |
| 2022-09-13 | 2022-09-08 | 103.746 | 310,736 | -4,595 | 0.05% | 32,237,471 |
| 2022-09-09 | 2022-09-07 | 106.792 | 315,331 | +18,379 | 0.05% | 33,674,951 |
| 2022-09-08 | 2022-09-06 | 108.011 | 296,952 | -24,287 | 0.05% | 32,074,122 |
| 2022-09-07 | 2022-09-05 | 108.011 | 321,239 | +26,913 | 0.05% | 34,697,388 |
| 2022-09-06 | 2022-09-02 | 96.281 | 294,326 | +40,698 | 0.05% | 28,337,921 |
| 2022-09-05 | 2022-09-01 | 96.890 | 253,628 | +11,815 | 0.04% | 24,574,042 |
| 2022-09-02 | 2022-08-31 | 95.062 | 241,813 | +30,195 | 0.04% | 22,987,224 |
| 2022-09-01 | 2022-08-30 | 97.347 | 211,618 | +1,938 | 0.03% | 20,600,405 |
| 2022-08-31 | 2022-08-29 | 99.785 | 209,680 | +42,698 | 0.03% | 20,922,838 |
| 2022-08-30 | 2022-08-26 | 96.281 | 166,982 | +29,115 | 0.03% | 16,077,148 |
| 2022-08-29 | 2022-08-25 | 97.042 | 137,867 | +3,706 | 0.02% | 13,378,950 |
| 2022-08-25 | 2022-08-23 | 89.425 | 134,161 | -657 | 0.02% | 11,997,387 |
| 2022-08-24 | 2022-08-22 | 87.140 | 134,818 | -7,220 | 0.02% | 11,748,061 |
| 2022-08-23 | 2022-08-19 | 87.140 | 142,038 | +5,251 | 0.02% | 12,377,213 |
| 2022-08-22 | 2022-08-18 | 83.941 | 136,787 | -17,244 | 0.02% | 11,482,031 |
| 2022-08-19 | 2022-08-17 | 83.941 | 154,031 | +6,545 | 0.02% | 12,929,509 |
| 2022-08-18 | 2022-08-16 | 83.332 | 147,486 | +6,104 | 0.02% | 12,290,241 |
| 2022-08-05 | 2022-08-03 | 75.714 | 141,382 | -13,556 | 0.02% | 10,704,658 |
| 2022-08-04 | 2022-08-02 | 74.953 | 154,938 | -50,116 | 0.02% | 11,613,024 |
| 2022-08-03 | 2022-08-01 | 76.476 | 205,054 | +3,939 | 0.03% | 15,681,740 |
| 2022-08-02 | 2022-07-29 | 74.648 | 201,115 | -29,772 | 0.03% | 15,012,839 |
| 2022-08-01 | 2022-07-28 | 76.628 | 230,887 | +7,549 | 0.04% | 17,692,522 |
| 2022-07-29 | 2022-07-27 | 75.410 | 223,338 | +22,223 | 0.04% | 16,841,862 |
| 2022-07-28 | 2022-07-26 | 75.105 | 201,115 | +9,846 | 0.03% | 15,104,754 |
| 2022-07-25 | 2022-07-21 | 71.906 | 191,269 | +1,280 | 0.03% | 13,753,362 |
| 2022-07-22 | 2022-07-20 | 76.324 | 189,989 | +55,555 | 0.03% | 14,500,683 |
| 2022-07-21 | 2022-07-19 | 75.105 | 134,434 | +19,013 | 0.02% | 10,096,674 |
| 2022-07-20 | 2022-07-18 | 73.125 | 115,421 | -9,189 | 0.02% | 8,440,115 |
| 2022-07-19 | 2022-07-15 | 69.468 | 124,610 | -7,877 | 0.02% | 8,656,454 |
| 2022-07-15 | 2022-07-13 | 65.812 | 132,487 | -2,711 | 0.02% | 8,719,253 |
| 2022-07-14 | 2022-07-12 | 67.640 | 135,198 | -120,383 | 0.02% | 9,144,828 |
| 2022-07-13 | 2022-07-11 | 63.984 | 255,581 | -566,468 | 0.04% | 16,353,102 |
| 2022-07-12 | 2022-07-08 | 65.507 | 822,049 | +566,812 | 0.13% | 53,850,340 |
| 2022-07-11 | 2022-07-07 | 63.222 | 255,237 | +2,626 | 0.04% | 16,136,674 |
| 2022-07-08 | 2022-07-06 | 62.004 | 252,611 | +7,877 | 0.04% | 15,662,784 |
| 2022-07-07 | 2022-07-05 | 67.336 | 244,734 | -14,693 | 0.04% | 16,479,304 |
| 2022-07-06 | 2022-07-04 | 79.984 | 259,427 | +15,236 | 0.04% | 20,749,880 |
| 2022-07-05 | 2022-06-30 | 83.196 | 244,191 | +24,196 | 0.04% | 20,315,805 |
| 2022-07-04 | 2022-06-29 | 83.704 | 219,995 | +592 | 0.04% | 18,414,388 |
| 2022-06-30 | 2022-06-28 | 84.887 | 219,403 | -2,366 | 0.04% | 18,624,540 |
| 2022-06-29 | 2022-06-27 | 82.182 | 221,769 | -1,191 | 0.04% | 18,225,371 |
| 2022-06-28 | 2022-06-24 | 77.278 | 222,960 | +106,447 | 0.04% | 17,229,887 |
| 2022-06-24 | 2022-06-22 | 78.462 | 116,513 | -98,168 | 0.02% | 9,141,798 |
| 2022-06-23 | 2022-06-21 | 80.998 | 214,681 | +82,201 | 0.04% | 17,388,751 |
| 2022-06-22 | 2022-06-20 | 79.814 | 132,480 | +7,096 | 0.02% | 10,573,812 |
| 2022-06-21 | 2022-06-17 | 84.887 | 125,384 | -118,797 | 0.02% | 10,643,516 |
| 2022-06-20 | 2022-06-16 | 85.902 | 244,181 | -401,438 | 0.04% | 20,975,622 |
| 2022-06-17 | 2022-06-15 | 93.173 | 645,619 | -41,822 | 0.11% | 60,154,370 |
| 2022-06-16 | 2022-06-14 | 96.724 | 687,441 | +74 | 0.12% | 66,492,205 |
| 2022-06-15 | 2022-06-13 | 94.864 | 687,367 | -2,957 | 0.12% | 65,206,489 |
| 2022-06-14 | 2022-06-10 | 94.695 | 690,324 | +47,736 | 0.12% | 65,370,270 |
| 2022-06-10 | 2022-06-08 | 98.246 | 642,588 | -132,468 | 0.11% | 63,131,778 |
| 2022-06-09 | 2022-06-07 | 87.931 | 775,056 | -442,943 | 0.14% | 68,151,545 |
| 2022-06-08 | 2022-06-06 | 89.622 | 1,217,999 | +119,983 | 0.22% | 109,159,636 |
| 2022-06-07 | 2022-06-02 | 89.453 | 1,098,016 | +95,802 | 0.20% | 98,220,834 |
| 2022-06-01 | 2022-05-30 | 86.240 | 1,002,214 | -254,440 | 0.18% | 86,431,076 |
| 2022-05-31 | 2022-05-27 | 89.791 | 1,256,654 | +249,118 | 0.22% | 112,836,477 |
| 2022-05-30 | 2022-05-26 | 88.946 | 1,007,536 | +884,000 | 0.18% | 89,616,008 |
| 2022-05-27 | 2022-05-25 | 84.718 | 123,536 | -7,688 | 0.02% | 10,465,754 |
| 2022-05-26 | 2022-05-24 | 81.844 | 131,224 | +13,011 | 0.02% | 10,739,842 |
| 2022-05-24 | 2022-05-20 | 81.674 | 118,213 | -592 | 0.02% | 9,654,986 |
| 2022-05-23 | 2022-05-19 | 75.925 | 118,805 | +1,745 | 0.02% | 9,020,287 |
| 2022-05-20 | 2022-05-18 | 76.432 | 117,060 | -1,745 | 0.02% | 8,947,181 |
| 2022-05-19 | 2022-05-17 | 76.432 | 118,805 | +30 | 0.02% | 9,080,556 |
| 2022-05-18 | 2022-05-16 | 76.432 | 118,775 | -1,183 | 0.02% | 9,078,263 |
| 2022-05-17 | 2022-05-13 | 73.389 | 119,958 | -4,271 | 0.02% | 8,803,558 |
| 2022-05-16 | 2022-05-12 | 69.161 | 124,229 | +6,636 | 0.02% | 8,591,828 |
| 2022-05-12 | 2022-05-10 | 69.838 | 117,593 | -5,026 | 0.02% | 8,212,413 |
| 2022-05-11 | 2022-05-06 | 72.543 | 122,619 | -16,263 | 0.02% | 8,895,172 |
| 2022-05-10 | 2022-05-05 | 75.587 | 138,882 | +14,193 | 0.02% | 10,497,666 |
| 2022-05-05 | 2022-05-03 | 76.263 | 124,689 | -371,424 | 0.02% | 9,509,200 |
| 2022-05-04 | 2022-04-29 | 75.756 | 496,113 | +372,607 | 0.09% | 37,583,559 |
| 2022-05-03 | 2022-04-28 | 76.094 | 123,506 | +13,601 | 0.02% | 9,398,095 |
| 2022-04-29 | 2022-04-27 | 72.036 | 109,905 | -111,917 | 0.02% | 7,917,104 |
| 2022-04-28 | 2022-04-26 | 70.176 | 221,822 | -221,765 | 0.04% | 15,566,536 |
| 2022-04-27 | 2022-04-25 | 71.021 | 443,587 | -29 | 0.08% | 31,504,122 |
| 2022-04-26 | 2022-04-22 | 76.771 | 443,616 | -58,546 | 0.08% | 34,056,682 |
| 2022-04-25 | 2022-04-21 | 74.234 | 502,162 | +118,274 | 0.09% | 37,277,574 |
| 2022-04-22 | 2022-04-20 | 74.741 | 383,888 | -107,629 | 0.07% | 28,692,348 |
| 2022-04-21 | 2022-04-19 | 81.505 | 491,517 | -54,407 | 0.09% | 40,061,284 |
| 2022-04-20 | 2022-04-14 | 87.931 | 545,924 | +415,913 | 0.10% | 48,003,711 |
| 2022-04-19 | 2022-04-13 | 84.718 | 130,011 | +36,073 | 0.02% | 11,014,305 |
| 2022-04-12 | 2022-04-08 | 81.336 | 93,938 | -94,472 | 0.02% | 7,640,568 |
| 2022-04-08 | 2022-04-06 | 79.645 | 188,410 | -47,903 | 0.03% | 15,005,972 |
| 2022-04-07 | 2022-04-04 | 83.027 | 236,313 | +40,299 | 0.04% | 19,620,424 |
| 2022-04-06 | 2022-04-01 | 83.704 | 196,014 | +4,731 | 0.03% | 16,407,090 |
| 2022-04-04 | 2022-03-31 | 78.631 | 191,283 | -205,437 | 0.03% | 15,040,719 |
| 2022-04-01 | 2022-03-30 | 82.013 | 396,720 | +260,204 | 0.07% | 32,536,071 |
| 2022-03-31 | 2022-03-29 | 84.887 | 136,516 | -64,460 | 0.02% | 11,588,482 |
| 2022-03-30 | 2022-03-28 | 82.182 | 200,976 | +7,688 | 0.04% | 16,516,566 |
| 2022-03-28 | 2022-03-24 | 78.969 | 193,288 | +1,183 | 0.03% | 15,263,743 |
| 2022-03-25 | 2022-03-23 | 74.911 | 192,105 | -1,183 | 0.03% | 14,390,692 |
| 2022-03-24 | 2022-03-22 | 74.403 | 193,288 | -111,742 | 0.03% | 14,381,257 |
| 2022-03-23 | 2022-03-21 | 69.161 | 305,030 | +98,759 | 0.05% | 21,096,244 |
| 2022-03-22 | 2022-03-18 | 69.838 | 206,271 | -104,672 | 0.04% | 14,405,472 |
| 2022-03-21 | 2022-03-17 | 66.287 | 310,943 | +50,858 | 0.06% | 20,611,335 |
| 2022-03-18 | 2022-03-16 | 62.296 | 260,085 | -8,827 | 0.05% | 16,202,208 |
| 2022-03-17 | 2022-03-15 | 58.711 | 268,912 | +8,871 | 0.05% | 15,788,075 |
| 2022-03-16 | 2022-03-14 | 64.122 | 260,041 | -23,064 | 0.05% | 16,674,370 |
| 2022-03-15 | 2022-03-11 | 70.345 | 283,105 | +8,827 | 0.05% | 19,914,993 |
| 2022-03-14 | 2022-03-10 | 71.529 | 274,278 | +14,193 | 0.05% | 19,618,718 |
| 2022-03-11 | 2022-03-09 | 72.374 | 260,085 | -187,706 | 0.05% | 18,823,412 |
| 2022-03-10 | 2022-03-08 | 71.021 | 447,791 | +38,089 | 0.08% | 31,802,695 |
| 2022-03-09 | 2022-03-07 | 77.109 | 409,702 | -40,805 | 0.07% | 31,591,642 |
| 2022-03-08 | 2022-03-04 | 77.447 | 450,507 | +6,505 | 0.08% | 34,890,428 |
| 2022-03-07 | 2022-03-03 | 76.094 | 444,002 | +101,716 | 0.08% | 33,785,995 |
| 2022-03-04 | 2022-03-02 | 71.698 | 342,286 | -31,370 | 0.06% | 24,541,114 |
| 2022-03-03 | 2022-03-01 | 68.823 | 373,656 | +29,596 | 0.07% | 25,716,132 |
| 2022-03-02 | 2022-02-28 | 64.798 | 344,060 | -9,489 | 0.06% | 22,294,563 |
| 2022-03-01 | 2022-02-25 | 62.228 | 353,549 | -110,560 | 0.06% | 22,000,711 |
| 2022-02-28 | 2022-02-24 | 67.301 | 464,109 | -2,957 | 0.08% | 31,235,060 |
| 2022-02-25 | 2022-02-23 | 65.813 | 467,066 | -509,296 | 0.08% | 30,739,044 |
| 2022-02-24 | 2022-02-22 | 68.147 | 976,362 | +221,783 | 0.17% | 66,535,771 |
| 2022-02-23 | 2022-02-21 | 67.301 | 754,579 | -42,472 | 0.13% | 50,784,019 |
| 2022-02-22 | 2022-02-18 | 67.572 | 797,051 | -8,871 | 0.14% | 53,858,080 |
| 2022-02-21 | 2022-02-17 | 65.407 | 805,922 | +280,902 | 0.14% | 52,713,124 |
| 2022-02-18 | 2022-02-16 | 65.272 | 525,020 | -21,289 | 0.09% | 34,269,079 |
| 2022-02-17 | 2022-02-15 | 64.257 | 546,309 | +140,155 | 0.10% | 35,104,374 |
| 2022-02-16 | 2022-02-14 | 65.137 | 406,154 | -361,329 | 0.07% | 26,455,519 |
| 2022-02-15 | 2022-02-11 | 67.098 | 767,483 | -110,144 | 0.14% | 51,496,736 |
| 2022-02-14 | 2022-02-10 | 66.625 | 877,627 | -300,138 | 0.16% | 58,471,667 |
| 2022-02-11 | 2022-02-09 | 64.190 | 1,177,765 | -168,541 | 0.21% | 75,600,406 |
| 2022-02-10 | 2022-02-08 | 64.054 | 1,346,306 | -11,237 | 0.24% | 86,236,879 |
| 2022-02-09 | 2022-02-07 | 60.470 | 1,357,543 | -1,305,024 | 0.24% | 82,090,024 |
| 2022-02-08 | 2022-02-04 | 58.237 | 2,662,567 | -14,193 | 0.47% | 155,061,138 |
| 2022-02-07 | 2022-01-31 | 55.600 | 2,676,760 | +1,835,962 | 0.48% | 148,826,586 |
| 2022-02-04 | 2022-01-27 | 59.184 | 840,798 | +22,472 | 0.15% | 49,762,134 |
| 2022-01-28 | 2022-01-26 | 60.672 | 818,326 | +2,365 | 0.15% | 49,649,864 |
| 2022-01-27 | 2022-01-25 | 61.958 | 815,961 | -2,365 | 0.15% | 50,555,003 |
| 2022-01-26 | 2022-01-24 | 63.716 | 818,326 | +344,164 | 0.15% | 52,140,660 |
| 2022-01-25 | 2022-01-21 | 64.054 | 474,162 | +12,419 | 0.08% | 30,372,182 |
| 2022-01-24 | 2022-01-20 | 61.011 | 461,743 | +327,620 | 0.08% | 28,171,251 |
| 2022-01-21 | 2022-01-19 | 58.914 | 134,123 | +23,062 | 0.02% | 7,901,703 |
| 2022-01-20 | 2022-01-18 | 56.614 | 111,061 | -28,385 | 0.02% | 6,287,620 |
| 2022-01-19 | 2022-01-17 | 54.991 | 139,446 | -130,690 | 0.02% | 7,668,243 |
| 2022-01-18 | 2022-01-14 | 55.735 | 270,136 | +16,337 | 0.05% | 15,055,977 |
| 2022-01-17 | 2022-01-13 | 57.291 | 253,799 | -17,741 | 0.05% | 14,540,274 |
| 2022-01-14 | 2022-01-12 | 55.532 | 271,540 | +8,731 | 0.05% | 15,079,128 |
| 2022-01-13 | 2022-01-11 | 53.706 | 262,809 | +124,580 | 0.05% | 14,114,321 |
| 2022-01-12 | 2022-01-10 | 54.450 | 138,229 | +1,519 | 0.02% | 7,526,522 |
| 2022-01-11 | 2022-01-07 | 53.367 | 136,710 | +591 | 0.02% | 7,295,861 |
| 2022-01-10 | 2022-01-06 | 53.165 | 136,119 | -28,977 | 0.02% | 7,236,700 |
| 2022-01-07 | 2022-01-05 | 54.991 | 165,096 | +27,203 | 0.03% | 9,078,756 |
| 2022-01-06 | 2022-01-04 | 53.773 | 137,893 | -48,493 | 0.02% | 7,414,957 |
| 2022-01-05 | 2022-01-03 | 54.991 | 186,386 | +7,688 | 0.03% | 10,249,510 |
| 2022-01-04 | 2021-12-31 | 52.420 | 178,698 | -197,182 | 0.03% | 9,367,434 |
| 2022-01-03 | 2021-12-29 | 52.353 | 375,880 | -26,612 | 0.07% | 19,678,385 |
| 2021-12-30 | 2021-12-28 | 53.503 | 402,492 | +14,891 | 0.07% | 21,534,411 |
| 2021-12-29 | 2021-12-24 | 56.276 | 387,601 | +4,731 | 0.07% | 21,812,602 |
| 2021-12-28 | 2021-12-22 | 55.261 | 382,870 | +1,183 | 0.07% | 21,157,905 |
| 2021-12-23 | 2021-12-21 | 56.005 | 381,687 | +134,981 | 0.07% | 21,376,518 |
| 2021-12-22 | 2021-12-20 | 55.532 | 246,706 | +53,815 | 0.04% | 13,700,050 |
| 2021-12-21 | 2021-12-17 | 59.726 | 192,891 | +8,841 | 0.03% | 11,520,516 |
| 2021-12-20 | 2021-12-16 | 60.064 | 184,050 | -10,567 | 0.03% | 11,054,728 |
| 2021-12-17 | 2021-12-15 | 48.362 | 194,617 | -8,918 | 0.03% | 9,412,090 |
| 2021-12-16 | 2021-12-14 | 46.062 | 203,535 | +2,362 | 0.04% | 9,375,307 |
| 2021-12-15 | 2021-12-13 | 47.348 | 201,173 | -17,427 | 0.04% | 9,525,044 |
| 2021-12-14 | 2021-12-10 | 45.927 | 218,600 | +7,392 | 0.04% | 10,039,665 |
| 2021-12-13 | 2021-12-09 | 47.618 | 211,208 | -5,754 | 0.04% | 10,057,321 |
| 2021-12-10 | 2021-12-08 | 46.401 | 216,962 | -9,341 | 0.04% | 10,067,162 |
| 2021-12-08 | 2021-12-06 | 46.401 | 226,303 | -10,349 | 0.04% | 10,500,590 |
| 2021-12-07 | 2021-12-03 | 48.294 | 236,652 | -2,661 | 0.04% | 11,428,985 |
| 2021-12-06 | 2021-12-02 | 46.062 | 239,313 | -11,062 | 0.04% | 11,023,327 |
| 2021-12-03 | 2021-12-01 | 44.642 | 250,375 | +12,307 | 0.04% | 11,177,229 |
| 2021-12-02 | 2021-11-30 | 41.395 | 238,068 | -12,084 | 0.04% | 9,854,888 |
| 2021-12-01 | 2021-11-29 | 41.328 | 250,152 | +22,259 | 0.04% | 10,338,189 |
| 2021-11-30 | 2021-11-26 | 40.448 | 227,893 | -543,515 | 0.04% | 9,217,888 |
| 2021-11-29 | 2021-11-25 | 42.004 | 771,408 | -311,491 | 0.14% | 32,402,238 |
| 2021-11-26 | 2021-11-24 | 43.289 | 1,082,899 | -676,511 | 0.19% | 46,877,797 |
| 2021-11-25 | 2021-11-23 | 41.531 | 1,759,410 | +292,704 | 0.31% | 73,069,258 |
| 2021-11-24 | 2021-11-22 | 40.245 | 1,466,706 | -63,277 | 0.26% | 59,028,168 |
| 2021-11-23 | 2021-11-19 | 39.501 | 1,529,983 | +358,372 | 0.27% | 60,436,419 |
| 2021-11-22 | 2021-11-18 | 39.096 | 1,171,611 | +845,070 | 0.21% | 45,804,753 |
| 2021-11-19 | 2021-11-17 | 39.028 | 326,541 | -317,566 | 0.06% | 12,744,207 |
| 2021-11-18 | 2021-11-16 | 39.028 | 644,107 | +111,293 | 0.11% | 25,138,138 |
| 2021-11-17 | 2021-11-15 | 38.893 | 532,814 | +24,352 | 0.09% | 20,722,528 |
| 2021-11-16 | 2021-11-12 | 39.840 | 508,462 | -1,192,015 | 0.09% | 20,256,904 |
| 2021-11-15 | 2021-11-11 | 40.719 | 1,700,477 | +808,290 | 0.30% | 69,241,509 |
| 2021-11-12 | 2021-11-10 | 39.975 | 892,187 | -1,391,646 | 0.16% | 35,665,034 |
| 2021-11-11 | 2021-11-09 | 40.042 | 2,283,833 | +4,731 | 0.41% | 91,450,339 |
| 2021-11-10 | 2021-11-08 | 40.922 | 2,279,102 | -17,149 | 0.41% | 93,264,938 |
| 2021-11-09 | 2021-11-05 | 39.434 | 2,296,251 | +23,063 | 0.41% | 90,549,735 |
| 2021-11-08 | 2021-11-04 | 40.787 | 2,273,188 | -1,855,653 | 0.40% | 92,715,413 |
| 2021-11-05 | 2021-11-03 | 41.598 | 4,128,841 | +3,825,585 | 0.73% | 171,752,293 |
| 2021-11-04 | 2021-11-02 | 39.163 | 303,256 | -690,131 | 0.05% | 11,876,466 |
| 2021-11-03 | 2021-11-01 | 40.584 | 993,387 | -432,291 | 0.18% | 40,315,216 |
| 2021-11-02 | 2021-10-29 | 39.028 | 1,425,678 | +927,270 | 0.25% | 55,641,205 |
| 2021-11-01 | 2021-10-28 | 38.960 | 498,408 | +285,041 | 0.09% | 19,418,101 |
| 2021-10-29 | 2021-10-27 | 40.516 | 213,367 | -266,155 | 0.04% | 8,644,768 |
| 2021-10-28 | 2021-10-26 | 42.680 | 479,522 | -167,131 | 0.09% | 20,466,198 |
| 2021-10-27 | 2021-10-25 | 46.536 | 646,653 | +154,703 | 0.12% | 30,092,551 |
| 2021-10-26 | 2021-10-22 | 45.859 | 491,950 | +13,602 | 0.09% | 22,560,563 |
| 2021-10-25 | 2021-10-21 | 47.280 | 478,348 | -1,188 | 0.09% | 22,616,240 |
| 2021-10-22 | 2021-10-20 | 45.859 | 479,536 | -104,007 | 0.09% | 21,991,263 |
| 2021-10-21 | 2021-10-19 | 51.338 | 583,543 | -385,005 | 0.10% | 29,958,075 |
| 2021-10-20 | 2021-10-18 | 53.773 | 968,548 | +138,380 | 0.17% | 52,081,987 |
| 2021-10-19 | 2021-10-15 | 48.227 | 830,168 | +659,380 | 0.15% | 40,036,379 |
| 2021-10-18 | 2021-10-12 | 49.309 | 170,788 | -374,338 | 0.03% | 8,421,397 |
| 2021-10-15 | 2021-10-11 | 48.092 | 545,126 | -106,004 | 0.10% | 26,215,960 |
| 2021-10-12 | 2021-10-08 | 46.062 | 651,130 | -1,838,723 | 0.12% | 29,992,598 |
| 2021-10-11 | 2021-10-07 | 51.812 | 2,489,853 | -392,671 | 0.44% | 129,003,575 |
| 2021-10-08 | 2021-10-06 | 52.420 | 2,882,524 | +1,857,795 | 0.51% | 151,103,284 |
| 2021-10-07 | 2021-10-05 | 51.068 | 1,024,729 | -7,838 | 0.18% | 52,330,544 |
| 2021-10-06 | 2021-10-04 | 49.444 | 1,032,567 | -291,224 | 0.18% | 51,054,601 |
| 2021-10-05 | 2021-09-30 | 49.850 | 1,323,791 | +6,209 | 0.24% | 65,991,224 |
| 2021-10-04 | 2021-09-29 | 48.497 | 1,317,582 | +9,586 | 0.23% | 63,899,297 |
| 2021-09-30 | 2021-09-28 | 54.382 | 1,307,996 | +1,182,743 | 0.23% | 71,131,462 |
| 2021-09-29 | 2021-09-27 | 47.077 | 125,253 | -339,471 | 0.02% | 5,896,532 |
| 2021-09-28 | 2021-09-24 | 45.183 | 464,724 | +358,443 | 0.08% | 20,997,657 |
| 2021-09-27 | 2021-09-23 | 49.985 | 106,281 | -31,390 | 0.02% | 5,312,505 |
| 2021-09-24 | 2021-09-21 | 48.024 | 137,671 | -9,462 | 0.02% | 6,611,501 |
| 2021-09-23 | 2021-09-20 | 48.700 | 147,133 | +4,731 | 0.03% | 7,165,423 |
| 2021-09-21 | 2021-09-17 | 50.729 | 142,402 | -333,534 | 0.03% | 7,223,981 |
| 2021-09-20 | 2021-09-16 | 54.314 | 475,936 | +311,061 | 0.08% | 25,850,168 |
| 2021-09-17 | 2021-09-15 | 55.194 | 164,875 | +48,493 | 0.03% | 9,100,060 |
| 2021-09-16 | 2021-09-14 | 55.464 | 116,382 | -78,155 | 0.02% | 6,455,040 |
| 2021-09-15 | 2021-09-13 | 57.493 | 194,537 | +80,426 | 0.03% | 11,184,599 |
| 2021-09-14 | 2021-09-10 | 52.691 | 114,111 | -10,550 | 0.02% | 6,012,627 |
| 2021-09-13 | 2021-09-09 | 56.141 | 124,661 | +2,365 | 0.02% | 6,998,548 |
| 2021-09-10 | 2021-09-08 | 53.165 | 122,296 | -591 | 0.02% | 6,501,807 |
| 2021-09-09 | 2021-09-07 | 53.435 | 122,887 | +10,053 | 0.02% | 6,566,475 |
| 2021-09-08 | 2021-09-06 | 49.918 | 112,834 | -17,741 | 0.02% | 5,632,428 |
| 2021-09-07 | 2021-09-03 | 49.647 | 130,575 | -59,834 | 0.02% | 6,482,692 |
| 2021-09-06 | 2021-09-02 | 48.227 | 190,409 | +2,957 | 0.03% | 9,182,824 |
| 2021-09-03 | 2021-09-01 | 44.710 | 187,452 | -78,801 | 0.03% | 8,380,903 |
| 2021-09-02 | 2021-08-31 | 45.927 | 266,253 | +5,914 | 0.05% | 12,228,229 |
| 2021-09-01 | 2021-08-30 | 42.477 | 260,339 | +36,919 | 0.05% | 11,058,549 |
| 2021-08-31 | 2021-08-27 | 40.448 | 223,420 | -223,497 | 0.04% | 9,036,963 |
| 2021-08-30 | 2021-08-26 | 38.690 | 446,917 | -331,168 | 0.08% | 17,291,082 |
| 2021-08-27 | 2021-08-25 | 36.728 | 778,085 | +533,967 | 0.14% | 28,577,626 |
| 2021-08-26 | 2021-08-24 | 35.308 | 244,118 | -91,100 | 0.04% | 8,619,252 |
| 2021-08-25 | 2021-08-23 | 33.752 | 335,218 | +80,237 | 0.06% | 11,314,286 |
| 2021-08-24 | 2021-08-20 | 31.926 | 254,981 | +11,905 | 0.05% | 8,140,463 |
| 2021-08-23 | 2021-08-19 | 33.143 | 243,076 | -27,332 | 0.04% | 8,056,333 |
| 2021-08-20 | 2021-08-18 | 34.428 | 270,408 | -20,106 | 0.05% | 9,309,719 |
| 2021-08-19 | 2021-08-17 | 34.767 | 290,514 | +46,987 | 0.05% | 10,100,188 |
| 2021-08-18 | 2021-08-16 | 36.322 | 243,527 | -42,256 | 0.04% | 8,845,465 |
| 2021-08-17 | 2021-08-13 | 36.661 | 285,783 | +269 | 0.05% | 10,476,952 |
| 2021-08-16 | 2021-08-12 | 38.013 | 285,514 | -20,698 | 0.05% | 10,853,330 |
| 2021-08-13 | 2021-08-11 | 37.337 | 306,212 | +22,106 | 0.05% | 11,433,009 |
| 2021-08-12 | 2021-08-10 | 36.119 | 284,106 | +34,299 | 0.05% | 10,261,738 |
| 2021-08-11 | 2021-08-09 | 36.931 | 249,807 | +22,838 | 0.04% | 9,225,640 |
| 2021-08-10 | 2021-08-06 | 37.134 | 226,969 | -2,365 | 0.04% | 8,428,265 |
| 2021-08-09 | 2021-08-05 | 37.066 | 229,334 | +2,365 | 0.04% | 8,500,574 |
| 2021-08-06 | 2021-08-04 | 38.622 | 226,969 | -2,365 | 0.04% | 8,766,009 |
| 2021-08-05 | 2021-08-03 | 37.878 | 229,334 | -13,842 | 0.04% | 8,686,718 |
| 2021-08-04 | 2021-08-02 | 39.028 | 243,176 | -6,497 | 0.04% | 9,490,646 |
| 2021-08-03 | 2021-07-30 | 39.028 | 249,673 | -36,643 | 0.04% | 9,744,211 |
| 2021-08-02 | 2021-07-29 | 40.381 | 286,316 | +11,236 | 0.05% | 11,561,634 |
| 2021-07-30 | 2021-07-28 | 39.366 | 275,080 | +21,881 | 0.05% | 10,828,823 |
| 2021-07-29 | 2021-07-27 | 39.772 | 253,199 | -36,074 | 0.05% | 10,070,211 |
| 2021-07-28 | 2021-07-26 | 41.328 | 289,273 | +1,585 | 0.05% | 11,954,967 |
| 2021-07-27 | 2021-07-23 | 41.395 | 287,688 | +3,714 | 0.05% | 11,908,922 |
| 2021-07-26 | 2021-07-22 | 42.004 | 283,974 | -1,182 | 0.05% | 11,928,050 |
| 2021-07-23 | 2021-07-21 | 40.584 | 285,156 | -1,774 | 0.05% | 11,572,656 |
| 2021-07-22 | 2021-07-20 | 41.192 | 286,930 | -25,922 | 0.05% | 11,819,321 |
| 2021-07-21 | 2021-07-19 | 41.936 | 312,852 | +26,116 | 0.06% | 13,119,881 |
| 2021-07-20 | 2021-07-16 | 41.057 | 286,736 | -23,654 | 0.05% | 11,772,540 |
| 2021-07-19 | 2021-07-15 | 39.434 | 310,390 | +1,182 | 0.06% | 12,239,834 |
| 2021-07-16 | 2021-07-14 | 39.434 | 309,208 | -84,100 | 0.06% | 12,193,224 |
| 2021-07-15 | 2021-07-13 | 36.525 | 393,308 | +6,078 | 0.07% | 14,365,667 |
| 2021-07-14 | 2021-07-12 | 34.564 | 387,230 | +16,528 | 0.07% | 13,384,100 |
| 2021-07-13 | 2021-07-09 | 35.172 | 370,702 | +621 | 0.07% | 13,038,497 |
| 2021-07-12 | 2021-07-08 | 34.293 | 370,081 | +31,343 | 0.07% | 12,691,239 |
| 2021-07-09 | 2021-07-07 | 36.119 | 338,738 | -33,117 | 0.06% | 12,235,013 |
| 2021-07-08 | 2021-07-06 | 35.916 | 371,855 | -27,203 | 0.07% | 13,355,723 |
| 2021-07-07 | 2021-07-05 | 36.390 | 399,058 | -26,020 | 0.07% | 14,521,704 |
| 2021-07-06 | 2021-07-02 | 34.496 | 425,078 | +33,708 | 0.08% | 14,663,515 |
| 2021-07-05 | 2021-06-30 | 35.308 | 391,370 | +6,505 | 0.07% | 13,818,386 |
| 2021-07-02 | 2021-06-29 | 34.158 | 384,865 | +2,742 | 0.07% | 13,146,165 |
| 2021-06-30 | 2021-06-28 | 34.496 | 382,123 | +230 | 0.07% | 13,181,736 |
| 2021-06-29 | 2021-06-25 | 36.999 | 381,893 | -10,660 | 0.07% | 14,129,549 |
| 2021-06-28 | 2021-06-24 | 36.119 | 392,553 | +14,785 | 0.07% | 14,178,779 |
| 2021-06-25 | 2021-06-23 | 36.052 | 377,768 | +10,644 | 0.07% | 13,619,201 |
| 2021-06-24 | 2021-06-22 | 42.140 | 367,124 | -8,865 | 0.07% | 15,470,729 |
| 2021-06-23 | 2021-06-21 | 42.672 | 375,989 | +53,159 | 0.07% | 16,044,141 |
| 2021-06-22 | 2021-06-18 | 42.292 | 322,830 | -11,590 | 0.06% | 13,653,189 |
| 2021-06-21 | 2021-06-17 | 43.659 | 334,420 | -6,848 | 0.07% | 14,600,411 |
| 2021-06-18 | 2021-06-16 | 44.039 | 341,268 | +10,009 | 0.07% | 15,028,947 |
| 2021-06-11 | 2021-06-09 | 42.596 | 331,259 | -67,432 | 0.07% | 14,110,277 |
| 2021-06-10 | 2021-06-08 | 41.381 | 398,691 | +60,584 | 0.08% | 16,498,252 |
| 2021-06-09 | 2021-06-07 | 41.077 | 338,107 | -56,896 | 0.07% | 13,888,535 |
| 2021-06-08 | 2021-06-04 | 41.077 | 395,003 | +63,744 | 0.08% | 16,225,671 |
| 2021-06-07 | 2021-06-03 | 41.609 | 331,259 | -163,838 | 0.07% | 13,783,301 |
| 2021-06-04 | 2021-06-02 | 40.546 | 495,097 | +112,211 | 0.10% | 20,074,122 |
| 2021-06-03 | 2021-06-01 | 40.318 | 382,886 | +46,886 | 0.08% | 15,437,217 |
| 2021-06-01 | 2021-05-28 | 37.547 | 336,000 | -39,511 | 0.07% | 12,615,678 |
| 2021-05-28 | 2021-05-26 | 37.243 | 375,511 | -25,814 | 0.08% | 13,985,136 |
| 2021-05-27 | 2021-05-25 | 37.888 | 401,325 | +25,814 | 0.08% | 15,205,537 |
| 2021-05-26 | 2021-05-24 | 37.129 | 375,511 | -16,324 | 0.08% | 13,942,368 |
| 2021-05-25 | 2021-05-21 | 37.964 | 391,835 | -264,987 | 0.08% | 14,875,728 |
| 2021-05-24 | 2021-05-20 | 36.598 | 656,822 | -6 | 0.13% | 24,038,078 |
| 2021-05-21 | 2021-05-18 | 39.862 | 656,828 | +4,742 | 0.13% | 26,182,793 |
| 2021-05-20 | 2021-05-17 | 38.572 | 652,086 | -41,028 | 0.13% | 25,152,062 |
| 2021-05-18 | 2021-05-14 | 38.192 | 693,114 | +21,072 | 0.14% | 26,471,446 |
| 2021-05-17 | 2021-05-13 | 39.255 | 672,042 | -149,151 | 0.13% | 26,381,043 |
| 2021-05-14 | 2021-05-12 | 41.077 | 821,193 | -15,744 | 0.16% | 33,732,421 |
| 2021-05-13 | 2021-05-11 | 40.622 | 836,937 | +67,514 | 0.17% | 33,997,858 |
| 2021-05-11 | 2021-05-07 | 39.103 | 769,423 | +263,406 | 0.15% | 30,086,897 |
| 2021-05-10 | 2021-05-06 | 38.344 | 506,017 | +11,063 | 0.10% | 19,402,670 |
| 2021-05-07 | 2021-05-05 | 36.142 | 494,954 | -39,654 | 0.10% | 17,888,618 |
| 2021-05-05 | 2021-05-03 | 35.459 | 534,608 | +20,019 | 0.11% | 18,956,464 |
| 2021-05-04 | 2021-04-30 | 35.193 | 514,589 | +52,681 | 0.10% | 18,109,866 |
| 2021-05-03 | 2021-04-29 | 38.724 | 461,908 | -17,385 | 0.09% | 17,886,718 |
| 2021-04-30 | 2021-04-28 | 38.116 | 479,293 | +67,959 | 0.10% | 18,268,791 |
| 2021-04-29 | 2021-04-27 | 36.939 | 411,334 | -21,599 | 0.08% | 15,194,362 |
| 2021-04-28 | 2021-04-26 | 37.736 | 432,933 | +72,173 | 0.09% | 16,337,368 |
| 2021-04-27 | 2021-04-23 | 37.547 | 360,760 | -151,722 | 0.07% | 13,545,333 |
| 2021-04-26 | 2021-04-22 | 37.736 | 512,482 | +217,573 | 0.10% | 19,339,267 |
| 2021-04-22 | 2021-04-20 | 38.572 | 294,909 | -120,113 | 0.06% | 11,375,140 |
| 2021-04-21 | 2021-04-19 | 38.496 | 415,022 | -44,252 | 0.08% | 15,976,590 |
| 2021-04-20 | 2021-04-16 | 40.850 | 459,274 | -6,849 | 0.09% | 18,761,136 |
| 2021-04-19 | 2021-04-15 | 37.774 | 466,123 | -11,063 | 0.09% | 17,607,538 |
| 2021-04-16 | 2021-04-14 | 37.585 | 477,186 | -18,115 | 0.10% | 17,934,856 |
| 2021-04-15 | 2021-04-13 | 36.446 | 495,301 | +18,965 | 0.10% | 18,051,589 |
| 2021-04-14 | 2021-04-12 | 36.560 | 476,336 | -64,067 | 0.10% | 17,414,648 |
| 2021-04-13 | 2021-04-09 | 37.015 | 540,403 | +64,066 | 0.11% | 20,003,103 |
| 2021-04-12 | 2021-04-08 | 36.142 | 476,337 | -115,693 | 0.10% | 17,215,763 |
| 2021-04-09 | 2021-04-07 | 36.522 | 592,030 | +110,630 | 0.12% | 21,621,897 |
| 2021-04-08 | 2021-04-01 | 35.800 | 481,400 | -119,586 | 0.10% | 17,234,266 |
| 2021-04-07 | 2021-03-31 | 34.927 | 600,986 | +72,700 | 0.12% | 20,990,713 |
| 2021-04-01 | 2021-03-30 | 35.762 | 528,286 | +138,024 | 0.11% | 18,892,743 |
| 2021-03-31 | 2021-03-29 | 36.256 | 390,262 | -110,103 | 0.08% | 14,149,290 |
| 2021-03-30 | 2021-03-26 | 31.245 | 500,365 | +6,321 | 0.10% | 15,633,700 |
| 2021-03-26 | 2021-03-24 | 29.992 | 494,044 | +527 | 0.10% | 14,817,254 |
| 2021-03-24 | 2021-03-22 | 32.687 | 493,517 | +4,215 | 0.10% | 16,131,705 |
| 2021-03-19 | 2021-03-17 | 32.839 | 489,302 | -24,234 | 0.10% | 16,068,233 |
| 2021-03-18 | 2021-03-16 | 32.725 | 513,536 | -161,404 | 0.10% | 16,805,567 |
| 2021-03-17 | 2021-03-15 | 34.206 | 674,940 | +298,175 | 0.13% | 23,086,865 |
| 2021-03-16 | 2021-03-12 | 33.067 | 376,765 | -150,142 | 0.08% | 12,458,441 |
| 2021-03-12 | 2021-03-10 | 30.979 | 526,907 | -4,013 | 0.11% | 16,322,968 |
| 2021-03-11 | 2021-03-09 | 31.131 | 530,920 | -71,376 | 0.11% | 16,527,910 |
| 2021-03-10 | 2021-03-08 | 32.384 | 602,296 | +2,108 | 0.12% | 19,504,464 |
| 2021-03-09 | 2021-03-05 | 32.384 | 600,188 | -527 | 0.12% | 19,436,200 |
| 2021-03-08 | 2021-03-04 | 34.737 | 600,715 | -179,379 | 0.12% | 20,867,219 |
| 2021-03-05 | 2021-03-03 | 33.788 | 780,094 | -378,040 | 0.16% | 26,357,970 |
| 2021-03-04 | 2021-03-02 | 31.131 | 1,158,134 | +229,742 | 0.23% | 36,053,520 |
| 2021-03-03 | 2021-03-01 | 29.384 | 928,392 | +68,363 | 0.19% | 27,280,188 |
| 2021-03-02 | 2021-02-26 | 27.296 | 860,029 | +233,422 | 0.17% | 23,475,616 |
| 2021-03-01 | 2021-02-25 | 28.283 | 626,607 | +58,283 | 0.13% | 17,722,563 |
| 2021-02-25 | 2021-02-23 | 27.106 | 568,324 | -29,469 | 0.11% | 15,405,267 |
| 2021-02-24 | 2021-02-22 | 27.069 | 597,793 | -1,682 | 0.12% | 16,181,373 |
| 2021-02-23 | 2021-02-19 | 25.626 | 599,475 | +49,999 | 0.12% | 15,362,074 |
| 2021-02-22 | 2021-02-18 | 25.056 | 549,476 | +26,722 | 0.11% | 13,767,899 |
| 2021-02-19 | 2021-02-17 | 25.170 | 522,754 | -10,536 | 0.10% | 13,157,879 |
| 2021-02-18 | 2021-02-16 | 24.487 | 533,290 | -66,116 | 0.11% | 13,058,646 |
| 2021-02-17 | 2021-02-11 | 23.690 | 599,406 | +15,564 | 0.12% | 14,199,750 |
| 2021-02-16 | 2021-02-09 | 23.158 | 583,842 | +16,575 | 0.12% | 13,520,731 |
| 2021-02-10 | 2021-02-08 | 22.892 | 567,267 | -2,213 | 0.11% | 12,986,133 |
| 2021-02-09 | 2021-02-05 | 22.892 | 569,480 | +129,698 | 0.11% | 13,036,794 |
| 2021-02-08 | 2021-02-04 | 23.082 | 439,782 | +81,656 | 0.09% | 10,151,169 |
| 2021-02-05 | 2021-02-03 | 23.120 | 358,126 | -39,511 | 0.07% | 8,279,958 |
| 2021-02-04 | 2021-02-02 | 23.120 | 397,637 | +11,063 | 0.08% | 9,193,462 |
| 2021-02-03 | 2021-02-01 | 23.120 | 386,574 | +151 | 0.08% | 8,937,683 |
| 2021-02-02 | 2021-01-29 | 22.779 | 386,423 | +22,653 | 0.08% | 8,802,159 |
| 2021-02-01 | 2021-01-28 | 23.158 | 363,770 | -21,750 | 0.07% | 8,424,259 |
| 2021-01-29 | 2021-01-27 | 23.690 | 385,520 | +24,233 | 0.08% | 9,132,854 |
| 2021-01-28 | 2021-01-26 | 23.690 | 361,287 | -72,173 | 0.07% | 8,558,781 |
| 2021-01-27 | 2021-01-25 | 24.183 | 433,460 | +60,056 | 0.09% | 10,482,466 |
| 2021-01-26 | 2021-01-22 | 24.753 | 373,404 | +8,429 | 0.07% | 9,242,758 |
| 2021-01-25 | 2021-01-21 | 25.816 | 364,975 | -28,974 | 0.07% | 9,422,085 |
| 2021-01-22 | 2021-01-20 | 25.132 | 393,949 | -85,344 | 0.08% | 9,900,862 |
| 2021-01-21 | 2021-01-19 | 25.474 | 479,293 | +59,003 | 0.10% | 12,209,521 |
| 2021-01-20 | 2021-01-18 | 25.018 | 420,290 | +23,180 | 0.08% | 10,515,005 |
| 2021-01-19 | 2021-01-15 | 24.677 | 397,110 | +31,608 | 0.08% | 9,799,393 |
| 2021-01-18 | 2021-01-14 | 24.335 | 365,502 | -67,431 | 0.07% | 8,894,526 |
| 2021-01-15 | 2021-01-13 | 24.829 | 432,933 | +48,502 | 0.09% | 10,749,133 |
| 2021-01-14 | 2021-01-12 | 24.183 | 384,431 | -26,903 | 0.08% | 9,296,786 |
| 2021-01-13 | 2021-01-11 | 24.031 | 411,334 | +62,690 | 0.08% | 9,884,924 |
| 2021-01-11 | 2021-01-07 | 23.842 | 348,644 | -2,107 | 0.07% | 8,312,217 |
| 2021-01-08 | 2021-01-06 | 23.576 | 350,751 | -17,911 | 0.07% | 8,269,239 |
| 2021-01-07 | 2021-01-05 | 23.348 | 368,662 | -40,038 | 0.07% | 8,607,529 |
| 2021-01-06 | 2021-01-04 | 23.576 | 408,700 | -64,271 | 0.08% | 9,635,433 |
| 2021-01-05 | 2020-12-31 | 23.538 | 472,971 | +11,590 | 0.09% | 11,132,718 |
| 2021-01-04 | 2020-12-29 | 23.652 | 461,381 | +54,876 | 0.09% | 10,912,462 |
| 2020-12-30 | 2020-12-28 | 23.955 | 406,505 | -22,126 | 0.08% | 9,738,011 |
| 2020-12-29 | 2020-12-24 | 23.917 | 428,631 | +43,637 | 0.09% | 10,251,777 |
| 2020-12-28 | 2020-12-22 | 23.880 | 384,994 | +52,682 | 0.08% | 9,193,473 |
| 2020-12-23 | 2020-12-21 | 25.170 | 332,312 | -46,887 | 0.07% | 8,364,396 |
| 2020-12-22 | 2020-12-18 | 25.094 | 379,199 | -59,003 | 0.08% | 9,515,764 |
| 2020-12-21 | 2020-12-17 | 23.728 | 438,202 | +62,164 | 0.09% | 10,397,511 |
| 2020-12-18 | 2020-12-16 | 24.031 | 376,038 | -14,136 | 0.08% | 9,036,712 |
| 2020-12-17 | 2020-12-15 | 23.842 | 390,174 | -25,480 | 0.08% | 9,302,357 |
| 2020-12-16 | 2020-12-14 | 23.955 | 415,654 | -261,825 | 0.08% | 9,957,179 |
| 2020-12-15 | 2020-12-11 | 24.487 | 677,479 | +76,203 | 0.14% | 16,589,396 |
| 2020-12-14 | 2020-12-10 | 23.880 | 601,276 | +47,940 | 0.12% | 14,358,184 |
| 2020-12-11 | 2020-12-09 | 24.031 | 553,336 | -211,752 | 0.11% | 13,297,428 |
| 2020-12-10 | 2020-12-08 | 23.652 | 765,088 | -64,798 | 0.15% | 18,095,661 |
| 2020-12-09 | 2020-12-07 | 23.842 | 829,886 | +289,220 | 0.17% | 19,785,776 |
| 2020-12-08 | 2020-12-04 | 24.107 | 540,666 | +75,834 | 0.11% | 13,034,002 |
| 2020-12-07 | 2020-12-03 | 24.980 | 464,832 | -81,550 | 0.09% | 11,611,730 |
| 2020-12-04 | 2020-12-02 | 25.436 | 546,382 | +18,438 | 0.11% | 13,897,804 |
| 2020-12-03 | 2020-12-01 | 24.980 | 527,944 | -562,267 | 0.11% | 13,188,298 |
| 2020-12-02 | 2020-11-30 | 24.259 | 1,090,211 | +757,899 | 0.22% | 26,447,610 |
| 2020-12-01 | 2020-11-27 | 25.398 | 332,312 | -161,811 | 0.07% | 8,440,091 |
| 2020-11-30 | 2020-11-26 | 25.398 | 494,123 | +16,150 | 0.10% | 12,549,782 |
| 2020-11-27 | 2020-11-25 | 24.980 | 477,973 | -171,032 | 0.10% | 11,939,998 |
| 2020-11-26 | 2020-11-24 | 25.512 | 649,005 | +276,655 | 0.13% | 16,557,407 |
| 2020-11-25 | 2020-11-23 | 24.867 | 372,350 | -11,063 | 0.07% | 9,259,076 |
| 2020-11-24 | 2020-11-20 | 23.424 | 383,413 | -17,385 | 0.08% | 8,981,048 |
| 2020-11-23 | 2020-11-19 | 23.462 | 400,798 | +27,921 | 0.08% | 9,403,489 |
| 2020-11-19 | 2020-11-17 | 23.386 | 372,877 | -409,779 | 0.07% | 8,720,097 |
| 2020-11-18 | 2020-11-16 | 23.424 | 782,656 | +362,893 | 0.16% | 18,332,897 |
| 2020-11-17 | 2020-11-13 | 22.854 | 419,763 | +46,886 | 0.08% | 9,593,469 |
| 2020-11-13 | 2020-11-11 | 23.234 | 372,877 | -48,467 | 0.07% | 8,663,473 |
| 2020-11-12 | 2020-11-10 | 22.399 | 421,344 | -105,362 | 0.08% | 9,437,649 |
| 2020-11-11 | 2020-11-09 | 22.019 | 526,706 | +105,362 | 0.11% | 11,597,684 |
| 2020-11-05 | 2020-11-03 | 21.374 | 421,344 | -1,148,975 | 0.08% | 9,005,757 |
| 2020-11-04 | 2020-11-02 | 20.956 | 1,570,319 | +1,148,975 | 0.31% | 32,908,037 |
| 2020-11-02 | 2020-10-29 | 21.374 | 421,344 | -25,287 | 0.08% | 9,005,757 |
| 2020-10-30 | 2020-10-28 | 21.260 | 446,631 | +25,287 | 0.09% | 9,495,370 |
| 2020-10-29 | 2020-10-27 | 21.905 | 421,344 | -22,126 | 0.08% | 9,229,701 |
| 2020-10-28 | 2020-10-23 | 20.425 | 443,470 | +22,126 | 0.09% | 9,057,775 |
| 2020-10-27 | 2020-10-22 | 19.969 | 421,344 | -50,573 | 0.08% | 8,413,904 |
| 2020-10-23 | 2020-10-21 | 20.311 | 471,917 | +50,573 | 0.09% | 9,585,051 |
| 2020-10-22 | 2020-10-20 | 20.387 | 421,344 | -131,702 | 0.08% | 8,589,860 |
| 2020-10-21 | 2020-10-19 | 20.387 | 553,046 | +131,702 | 0.11% | 11,274,844 |
| 2020-10-20 | 2020-10-16 | 20.994 | 421,344 | -47,413 | 0.08% | 8,845,797 |
| 2020-10-19 | 2020-10-15 | 20.691 | 468,757 | -2,107 | 0.09% | 9,698,828 |
| 2020-10-16 | 2020-10-14 | 20.273 | 470,864 | +49,520 | 0.09% | 9,545,787 |
| 2020-10-15 | 2020-10-12 | 20.501 | 421,344 | -2,107 | 0.08% | 8,637,849 |
| 2020-10-14 | 2020-10-09 | 20.463 | 423,451 | -486,773 | 0.08% | 8,664,968 |
| 2020-10-08 | 2020-10-06 | 19.514 | 910,224 | +467,345 | 0.18% | 17,761,777 |
| 2020-10-07 | 2020-10-05 | 19.058 | 442,879 | -356,414 | 0.09% | 8,440,415 |
| 2020-10-05 | 2020-09-29 | 22.019 | 799,293 | -260,245 | 0.16% | 17,599,852 |
| 2020-09-30 | 2020-09-28 | 22.057 | 1,059,538 | +372,945 | 0.21% | 23,370,483 |
| 2020-09-23 | 2020-09-21 | 23.006 | 686,593 | -67,959 | 0.14% | 15,795,996 |
| 2020-09-21 | 2020-09-17 | 22.323 | 754,552 | +67,959 | 0.15% | 16,843,856 |
| 2020-09-18 | 2020-09-16 | 22.171 | 686,593 | +289,746 | 0.14% | 15,222,544 |
| 2020-09-17 | 2020-09-15 | 22.399 | 396,847 | +17,374 | 0.08% | 8,888,943 |
| 2020-09-16 | 2020-09-14 | 22.247 | 379,473 | -35,180 | 0.08% | 8,442,159 |
| 2020-09-15 | 2020-09-11 | 22.057 | 414,653 | +26,992 | 0.08% | 9,146,100 |
| 2020-09-14 | 2020-09-10 | 22.095 | 387,661 | +8,199 | 0.08% | 8,565,448 |
| 2020-09-11 | 2020-09-09 | 22.247 | 379,462 | -242 | 0.08% | 8,441,914 |
| 2020-09-10 | 2020-09-08 | 22.323 | 379,704 | -195,461 | 0.08% | 8,476,128 |
| 2020-09-08 | 2020-09-04 | 22.399 | 575,165 | +68,154 | 0.11% | 12,883,073 |
| 2020-09-07 | 2020-09-03 | 22.665 | 507,011 | +1,121 | 0.10% | 11,491,235 |
| 2020-09-04 | 2020-09-02 | 22.741 | 505,890 | -119,330 | 0.10% | 11,504,240 |
| 2020-09-03 | 2020-09-01 | 22.854 | 625,220 | +5,005 | 0.12% | 14,289,083 |
| 2020-09-02 | 2020-08-31 | 22.665 | 620,215 | -19,492 | 0.12% | 14,056,966 |
| 2020-09-01 | 2020-08-28 | 22.779 | 639,707 | +217,837 | 0.13% | 14,571,604 |
| 2020-08-31 | 2020-08-27 | 22.892 | 421,870 | -252,803 | 0.08% | 9,657,639 |
| 2020-08-28 | 2020-08-26 | 23.082 | 674,673 | +25,491 | 0.13% | 15,572,987 |
| 2020-08-27 | 2020-08-25 | 23.006 | 649,182 | -4,926 | 0.13% | 14,935,305 |
| 2020-08-26 | 2020-08-24 | 22.854 | 654,108 | +11,501 | 0.13% | 14,949,304 |
| 2020-08-25 | 2020-08-21 | 22.892 | 642,607 | +2,818 | 0.13% | 14,710,850 |
| 2020-08-24 | 2020-08-20 | 23.006 | 639,789 | +81 | 0.13% | 14,719,207 |
| 2020-08-21 | 2020-08-19 | 23.690 | 639,708 | -21,098 | 0.13% | 15,154,492 |
| 2020-08-20 | 2020-08-18 | 23.690 | 660,806 | +50,573 | 0.13% | 15,654,297 |
| 2020-08-19 | 2020-08-17 | 23.842 | 610,233 | -2,515 | 0.12% | 14,548,906 |
| 2020-08-18 | 2020-08-14 | 23.044 | 612,748 | +11,654 | 0.12% | 14,120,355 |
| 2020-08-14 | 2020-08-12 | 23.082 | 601,094 | -462 | 0.12% | 13,874,616 |
| 2020-08-13 | 2020-08-11 | 22.589 | 601,556 | -465 | 0.12% | 13,588,391 |
| 2020-08-12 | 2020-08-10 | 22.892 | 602,021 | -29,191 | 0.12% | 13,781,737 |
| 2020-08-11 | 2020-08-07 | 23.006 | 631,212 | +52,628 | 0.13% | 14,521,881 |
| 2020-08-10 | 2020-08-06 | 23.196 | 578,584 | +74,649 | 0.12% | 13,420,931 |
| 2020-08-07 | 2020-08-05 | 23.158 | 503,935 | -207 | 0.10% | 11,670,229 |
| 2020-08-06 | 2020-08-04 | 23.272 | 504,142 | +3,885 | 0.10% | 11,732,441 |
| 2020-08-05 | 2020-08-03 | 23.082 | 500,257 | +22,951 | 0.10% | 11,547,069 |
| 2020-08-04 | 2020-07-31 | 22.968 | 477,306 | +33,046 | 0.10% | 10,962,946 |
| 2020-07-30 | 2020-07-28 | 22.589 | 444,260 | +24,233 | 0.09% | 10,035,273 |
| 2020-07-29 | 2020-07-27 | 22.854 | 420,027 | -526 | 0.08% | 9,599,502 |
| 2020-07-28 | 2020-07-24 | 22.665 | 420,553 | -23,707 | 0.08% | 9,531,694 |
| 2020-07-27 | 2020-07-23 | 23.234 | 444,260 | +16,858 | 0.09% | 10,321,995 |
| 2020-07-23 | 2020-07-21 | 23.500 | 427,402 | -49,454 | 0.09% | 10,043,896 |
| 2020-07-22 | 2020-07-20 | 24.297 | 476,856 | +82,643 | 0.10% | 11,586,232 |
| 2020-07-20 | 2020-07-16 | 23.538 | 394,213 | -84,882 | 0.08% | 9,278,925 |
| 2020-07-17 | 2020-07-15 | 24.069 | 479,095 | +120,705 | 0.10% | 11,531,503 |
| 2020-07-15 | 2020-07-13 | 24.829 | 358,390 | -92,546 | 0.07% | 8,898,333 |
| 2020-07-14 | 2020-07-10 | 24.107 | 450,936 | +36,375 | 0.09% | 10,870,854 |
| 2020-07-13 | 2020-07-09 | 25.398 | 414,561 | -248,468 | 0.08% | 10,529,059 |
| 2020-07-10 | 2020-07-08 | 25.284 | 663,029 | -1,113,010 | 0.13% | 16,764,159 |
| 2020-07-09 | 2020-07-07 | 25.170 | 1,776,039 | -255,670 | 0.35% | 44,703,450 |
| 2020-07-08 | 2020-07-06 | 25.778 | 2,031,709 | +956,329 | 0.41% | 52,372,860 |
| 2020-07-07 | 2020-07-03 | 23.993 | 1,075,380 | -53,734 | 0.21% | 25,802,040 |
| 2020-07-06 | 2020-07-02 | 23.006 | 1,129,114 | +471,496 | 0.23% | 25,976,787 |
| 2020-07-03 | 2020-06-30 | 21.981 | 657,618 | +279,210 | 0.13% | 14,455,305 |
| 2020-07-02 | 2020-06-29 | 21.829 | 378,408 | -198,608 | 0.08% | 8,260,440 |
| 2020-06-29 | 2020-06-24 | 22.361 | 577,016 | -519,647 | 0.12% | 12,902,628 |
| 2020-06-26 | 2020-06-23 | 28.172 | 1,096,663 | +253,695 | 0.22% | 30,894,655 |
| 2020-06-24 | 2020-06-22 | 28.381 | 842,968 | -169,125 | 0.17% | 23,924,377 |
| 2020-06-23 | 2020-06-19 | 27.878 | 1,012,093 | +441,823 | 0.22% | 28,215,188 |
| 2020-06-22 | 2020-06-18 | 27.543 | 570,270 | +141,708 | 0.12% | 15,706,766 |
| 2020-06-19 | 2020-06-17 | 26.956 | 428,562 | +59,157 | 0.09% | 11,552,222 |
| 2020-06-18 | 2020-06-16 | 27.082 | 369,405 | +61,066 | 0.08% | 10,004,057 |
| 2020-06-17 | 2020-06-15 | 26.285 | 308,339 | -20,037 | 0.07% | 8,104,699 |
| 2020-06-16 | 2020-06-12 | 26.830 | 328,376 | +20,037 | 0.07% | 8,810,332 |
| 2020-06-12 | 2020-06-10 | 27.040 | 308,339 | +4 | 0.07% | 8,337,370 |
| 2020-06-11 | 2020-06-09 | 27.207 | 308,335 | +147,417 | 0.07% | 8,388,965 |
| 2020-06-10 | 2020-06-08 | 26.872 | 160,918 | -50,093 | 0.03% | 4,324,178 |
| 2020-06-09 | 2020-06-05 | 26.411 | 211,011 | -16,141 | 0.05% | 5,572,968 |
| 2020-06-08 | 2020-06-04 | 26.327 | 227,152 | +65,270 | 0.05% | 5,980,219 |
| 2020-06-05 | 2020-06-03 | 26.117 | 161,882 | -119,346 | 0.04% | 4,227,927 |
| 2020-06-04 | 2020-06-02 | 25.950 | 281,228 | +18,341 | 0.06% | 7,297,769 |
| 2020-06-03 | 2020-06-01 | 25.405 | 262,887 | -48,502 | 0.06% | 6,678,557 |
| 2020-06-02 | 2020-05-29 | 24.818 | 311,389 | +13,854 | 0.07% | 7,727,978 |
| 2020-06-01 | 2020-05-28 | 25.069 | 297,535 | +71,561 | 0.06% | 7,458,992 |
| 2020-05-29 | 2020-05-27 | 25.153 | 225,974 | -23 | 0.05% | 5,683,955 |
| 2020-05-26 | 2020-05-22 | 25.111 | 225,997 | -29,579 | 0.05% | 5,675,059 |
| 2020-05-25 | 2020-05-21 | 26.243 | 255,576 | -18,105 | 0.06% | 6,707,108 |
| 2020-05-22 | 2020-05-20 | 26.537 | 273,681 | +477 | 0.06% | 7,262,552 |
| 2020-05-21 | 2020-05-19 | 26.369 | 273,204 | +53,432 | 0.06% | 7,204,081 |
| 2020-05-20 | 2020-05-18 | 26.117 | 219,772 | -57,253 | 0.05% | 5,739,860 |
| 2020-05-19 | 2020-05-15 | 24.776 | 277,025 | -162,693 | 0.06% | 6,863,527 |
| 2020-05-18 | 2020-05-14 | 24.985 | 439,718 | +162,697 | 0.10% | 10,986,551 |
| 2020-05-14 | 2020-05-12 | 25.237 | 277,021 | -29,120 | 0.06% | 6,991,173 |
| 2020-05-13 | 2020-05-11 | 25.447 | 306,141 | +5,725 | 0.07% | 7,790,244 |
| 2020-05-12 | 2020-05-08 | 24.860 | 300,416 | -17,246 | 0.06% | 7,468,246 |
| 2020-05-11 | 2020-05-07 | 24.105 | 317,662 | -15,232 | 0.07% | 7,657,271 |
| 2020-05-08 | 2020-05-06 | 24.399 | 332,894 | +13,334 | 0.07% | 8,122,128 |
| 2020-05-07 | 2020-05-05 | 24.147 | 319,560 | +6,274 | 0.07% | 7,716,419 |
| 2020-05-06 | 2020-05-04 | 23.854 | 313,286 | +29,674 | 0.07% | 7,472,985 |
| 2020-05-05 | 2020-04-29 | 24.650 | 283,612 | -581,558 | 0.06% | 6,991,056 |
| 2020-05-04 | 2020-04-28 | 24.734 | 865,170 | +568,579 | 0.19% | 21,399,043 |
| 2020-04-29 | 2020-04-27 | 24.273 | 296,591 | +20,992 | 0.06% | 7,199,087 |
| 2020-04-28 | 2020-04-24 | 24.440 | 275,599 | +7 | 0.06% | 6,735,767 |
| 2020-04-24 | 2020-04-22 | 24.818 | 275,592 | -9,375 | 0.06% | 6,839,576 |
| 2020-04-23 | 2020-04-21 | 24.734 | 284,967 | +9,377 | 0.06% | 7,048,350 |
| 2020-04-21 | 2020-04-17 | 25.950 | 275,590 | -22,900 | 0.06% | 7,151,464 |
| 2020-04-20 | 2020-04-16 | 25.405 | 298,490 | +12,404 | 0.06% | 7,583,039 |
| 2020-04-16 | 2020-04-14 | 25.992 | 286,086 | +18,129 | 0.06% | 7,435,825 |
| 2020-04-15 | 2020-04-09 | 25.740 | 267,957 | -18,850 | 0.06% | 6,897,224 |
| 2020-04-14 | 2020-04-08 | 25.530 | 286,807 | -12,159 | 0.06% | 7,322,307 |
| 2020-04-09 | 2020-04-07 | 25.698 | 298,966 | +2,862 | 0.06% | 7,682,864 |
| 2020-04-08 | 2020-04-06 | 25.489 | 296,104 | -2,624 | 0.06% | 7,547,250 |
| 2020-04-07 | 2020-04-03 | 25.321 | 298,728 | +2,624 | 0.06% | 7,564,039 |
| 2020-04-06 | 2020-04-02 | 25.237 | 296,104 | -3,831 | 0.06% | 7,472,771 |
| 2020-04-03 | 2020-04-01 | 24.985 | 299,935 | -86,842 | 0.06% | 7,494,010 |
| 2020-04-02 | 2020-03-31 | 25.489 | 386,777 | +42,575 | 0.08% | 9,858,370 |
| 2020-04-01 | 2020-03-30 | 25.069 | 344,202 | -149,412 | 0.07% | 8,628,900 |
| 2020-03-31 | 2020-03-27 | 24.692 | 493,614 | +66,786 | 0.11% | 12,188,314 |
| 2020-03-30 | 2020-03-26 | 24.231 | 426,828 | +67,210 | 0.09% | 10,342,407 |
| 2020-03-27 | 2020-03-25 | 24.063 | 359,618 | +10,320 | 0.08% | 8,653,548 |
| 2020-03-26 | 2020-03-24 | 22.973 | 349,298 | -61,037 | 0.08% | 8,024,492 |
| 2020-03-25 | 2020-03-23 | 22.680 | 410,335 | +126,634 | 0.09% | 9,306,293 |
| 2020-03-24 | 2020-03-20 | 23.560 | 283,701 | -20,209 | 0.06% | 6,684,025 |
| 2020-03-23 | 2020-03-19 | 22.638 | 303,910 | +18,129 | 0.07% | 6,879,860 |
| 2020-03-20 | 2020-03-18 | 22.344 | 285,781 | +6,134 | 0.06% | 6,385,596 |
| 2020-03-19 | 2020-03-17 | 23.854 | 279,647 | -19 | 0.06% | 6,670,576 |
| 2020-03-18 | 2020-03-16 | 23.854 | 279,666 | -19,011 | 0.06% | 6,671,029 |
| 2020-03-17 | 2020-03-13 | 24.818 | 298,677 | -26,290 | 0.06% | 7,412,494 |
| 2020-03-16 | 2020-03-12 | 25.405 | 324,967 | +45,322 | 0.07% | 8,255,678 |
| 2020-03-13 | 2020-03-11 | 24.985 | 279,645 | -27,575 | 0.06% | 6,987,056 |
| 2020-03-12 | 2020-03-10 | 25.195 | 307,220 | +27,575 | 0.07% | 7,740,426 |
| 2020-03-11 | 2020-03-09 | 24.776 | 279,645 | -28,243 | 0.06% | 6,928,439 |
| 2020-03-10 | 2020-03-06 | 26.788 | 307,888 | -270,145 | 0.07% | 8,247,731 |
| 2020-03-09 | 2020-03-05 | 26.914 | 578,033 | +252,767 | 0.12% | 15,557,096 |
| 2020-03-06 | 2020-03-04 | 26.201 | 325,266 | +12,222 | 0.07% | 8,522,354 |
| 2020-03-05 | 2020-03-03 | 26.369 | 313,044 | -16 | 0.07% | 8,254,617 |
| 2020-03-04 | 2020-03-02 | 25.992 | 313,060 | -3,581 | 0.07% | 8,136,922 |
| 2020-03-03 | 2020-02-28 | 24.776 | 316,641 | +5,032 | 0.07% | 7,845,046 |
| 2020-03-02 | 2020-02-27 | 25.489 | 311,609 | -8,976 | 0.07% | 7,942,449 |
| 2020-02-28 | 2020-02-26 | 25.363 | 320,585 | +1,343 | 0.07% | 8,130,916 |
| 2020-02-27 | 2020-02-25 | 25.321 | 319,242 | +8,110 | 0.07% | 8,083,470 |
| 2020-02-26 | 2020-02-24 | 25.405 | 311,132 | +7,633 | 0.07% | 7,904,205 |
| 2020-02-25 | 2020-02-21 | 26.159 | 303,499 | +18,129 | 0.07% | 7,939,310 |
| 2020-02-24 | 2020-02-20 | 26.369 | 285,370 | -120,593 | 0.06% | 7,524,885 |
| 2020-02-21 | 2020-02-19 | 26.495 | 405,963 | +75,918 | 0.09% | 10,755,842 |
| 2020-02-20 | 2020-02-18 | 26.453 | 330,045 | -12,595 | 0.07% | 8,730,586 |
| 2020-02-19 | 2020-02-17 | 26.872 | 342,640 | +33,872 | 0.07% | 9,207,399 |
| 2020-02-18 | 2020-02-14 | 26.704 | 308,768 | +18,606 | 0.07% | 8,245,416 |
| 2020-02-17 | 2020-02-13 | 26.537 | 290,162 | -25,334 | 0.06% | 7,699,901 |
| 2020-02-14 | 2020-02-12 | 26.537 | 315,496 | +23,447 | 0.07% | 8,372,178 |
| 2020-02-12 | 2020-02-10 | 26.369 | 292,049 | +9,997 | 0.06% | 7,701,002 |
| 2020-02-11 | 2020-02-07 | 26.075 | 282,052 | +22 | 0.06% | 7,354,624 |
| 2020-02-10 | 2020-02-06 | 26.495 | 282,030 | -22 | 0.06% | 7,472,282 |
| 2020-02-07 | 2020-02-05 | 25.698 | 282,052 | +9 | 0.06% | 7,248,206 |
| 2020-02-06 | 2020-02-04 | 25.405 | 282,043 | -9,067 | 0.06% | 7,165,208 |
| 2020-02-05 | 2020-02-03 | 24.692 | 291,110 | -4,651 | 0.06% | 7,188,087 |
| 2020-02-04 | 2020-01-31 | 24.231 | 295,761 | -27,671 | 0.06% | 7,166,542 |
| 2020-02-03 | 2020-01-30 | 24.524 | 323,432 | +32,322 | 0.07% | 7,931,946 |
| 2020-01-31 | 2020-01-29 | 25.614 | 291,110 | +15 | 0.06% | 7,456,572 |
| 2020-01-30 | 2020-01-24 | 26.620 | 291,095 | -8,840 | 0.06% | 7,749,066 |
| 2020-01-29 | 2020-01-22 | 27.585 | 299,935 | +8,840 | 0.06% | 8,273,589 |
| 2020-01-23 | 2020-01-21 | 27.543 | 291,095 | -960 | 0.06% | 8,017,537 |
| 2020-01-22 | 2020-01-20 | 28.213 | 292,055 | -11,927 | 0.06% | 8,239,874 |
| 2020-01-21 | 2020-01-17 | 28.549 | 303,982 | +11,927 | 0.07% | 8,678,324 |
| 2020-01-20 | 2020-01-16 | 28.130 | 292,055 | -71,537 | 0.06% | 8,215,387 |
| 2020-01-17 | 2020-01-15 | 28.549 | 363,592 | -21,952 | 0.08% | 10,380,118 |
| 2020-01-16 | 2020-01-14 | 28.758 | 385,544 | -161,323 | 0.08% | 11,087,636 |
| 2020-01-15 | 2020-01-13 | 28.716 | 546,867 | +32,957 | 0.12% | 15,704,104 |
| 2020-01-14 | 2020-01-10 | 28.926 | 513,910 | -5,706 | 0.11% | 14,865,415 |
| 2020-01-13 | 2020-01-09 | 29.932 | 519,616 | +15,743 | 0.11% | 15,553,266 |
| 2020-01-10 | 2020-01-08 | 29.723 | 503,873 | +19,111 | 0.11% | 14,976,427 |
| 2020-01-09 | 2020-01-07 | 30.729 | 484,762 | +9,980 | 0.10% | 14,896,129 |
| 2020-01-08 | 2020-01-06 | 30.100 | 474,782 | -9,736 | 0.10% | 14,290,900 |
| 2020-01-07 | 2020-01-03 | 30.058 | 484,518 | -2,097 | 0.10% | 14,563,641 |
| 2020-01-06 | 2020-01-02 | 29.806 | 486,615 | -343,973 | 0.10% | 14,504,273 |
| 2020-01-03 | 2019-12-31 | 29.345 | 830,588 | +116,407 | 0.18% | 24,373,875 |
| 2020-01-02 | 2019-12-27 | 29.303 | 714,181 | -25,286 | 0.15% | 20,927,934 |
| 2019-12-30 | 2019-12-24 | 28.842 | 739,467 | -244,073 | 0.16% | 21,327,901 |
| 2019-12-27 | 2019-12-20 | 29.010 | 983,540 | -8,115 | 0.21% | 28,532,446 |
| 2019-12-23 | 2019-12-19 | 29.052 | 991,655 | -239,970 | 0.21% | 28,809,434 |
| 2019-12-20 | 2019-12-18 | 29.178 | 1,231,625 | -269,282 | 0.26% | 35,935,907 |
| 2019-12-19 | 2019-12-17 | 29.597 | 1,500,907 | +954 | 0.32% | 44,422,129 |
| 2019-12-18 | 2019-12-16 | 29.136 | 1,499,953 | +39,335 | 0.32% | 43,702,204 |
| 2019-12-17 | 2019-12-13 | 29.387 | 1,460,618 | -469,779 | 0.31% | 42,923,541 |
| 2019-12-16 | 2019-12-12 | 28.800 | 1,930,397 | +1,908 | 0.41% | 55,596,090 |
| 2019-12-13 | 2019-12-11 | 29.094 | 1,928,489 | +448,773 | 0.41% | 56,107,061 |
| 2019-12-12 | 2019-12-10 | 28.842 | 1,479,716 | +7,328 | 0.32% | 42,678,357 |
| 2019-12-11 | 2019-12-09 | 28.591 | 1,472,388 | +17,963 | 0.32% | 42,096,649 |
| 2019-12-10 | 2019-12-06 | 28.297 | 1,454,425 | -96,894 | 0.31% | 41,156,268 |
| 2019-12-09 | 2019-12-05 | 28.088 | 1,551,319 | +81,266 | 0.33% | 43,572,933 |
| 2019-12-06 | 2019-12-04 | 28.088 | 1,470,053 | -62,020 | 0.32% | 41,290,361 |
| 2019-12-05 | 2019-12-03 | 28.507 | 1,532,073 | +36,735 | 0.33% | 43,674,632 |
| 2019-12-04 | 2019-12-02 | 28.423 | 1,495,338 | +94,140 | 0.32% | 42,502,056 |
| 2019-12-03 | 2019-11-29 | 29.010 | 1,401,198 | +27,391 | 0.30% | 40,648,683 |
| 2019-12-02 | 2019-11-28 | 29.345 | 1,373,807 | +28,892 | 0.30% | 40,314,813 |
| 2019-11-29 | 2019-11-27 | 29.848 | 1,344,915 | +9 | 0.29% | 40,143,544 |
| 2019-11-28 | 2019-11-26 | 30.310 | 1,344,906 | -187,488 | 0.29% | 40,763,466 |
| 2019-11-26 | 2019-11-22 | 28.716 | 1,532,394 | +177,472 | 0.33% | 44,004,987 |
| 2019-11-25 | 2019-11-21 | 28.591 | 1,354,922 | +10,019 | 0.29% | 38,738,210 |
| 2019-11-22 | 2019-11-20 | 28.339 | 1,344,903 | -50,589 | 0.29% | 38,113,474 |
| 2019-11-21 | 2019-11-19 | 28.423 | 1,395,492 | -292,253 | 0.30% | 39,664,129 |
| 2019-11-20 | 2019-11-18 | 28.423 | 1,687,745 | +6,679 | 0.36% | 47,970,849 |
| 2019-11-19 | 2019-11-15 | 28.046 | 1,681,066 | +273,666 | 0.36% | 47,146,750 |
| 2019-11-18 | 2019-11-14 | 28.255 | 1,407,400 | +8,840 | 0.30% | 39,766,587 |
| 2019-11-15 | 2019-11-13 | 29.010 | 1,398,560 | +1,155,143 | 0.30% | 40,572,155 |
| 2019-11-14 | 2019-11-12 | 29.010 | 243,417 | -157,542 | 0.05% | 7,061,515 |
| 2019-11-13 | 2019-11-11 | 28.675 | 400,959 | +133,774 | 0.09% | 11,497,329 |
| 2019-11-12 | 2019-11-08 | 39.428 | 267,185 | -212,732 | 0.06% | 10,534,551 |
| 2019-11-11 | 2019-11-07 | 39.574 | 479,917 | -669,462 | 0.10% | 18,992,042 |
| 2019-11-08 | 2019-11-06 | 40.205 | 1,149,379 | -88,569 | 0.29% | 46,210,590 |
| 2019-11-07 | 2019-11-05 | 40.253 | 1,237,948 | +145,359 | 0.31% | 49,831,602 |
| 2019-11-06 | 2019-11-04 | 39.719 | 1,092,589 | -400,320 | 0.27% | 43,396,834 |
| 2019-11-05 | 2019-11-01 | 38.700 | 1,492,909 | +269,575 | 0.37% | 57,774,949 |
| 2019-11-04 | 2019-10-31 | 38.700 | 1,223,334 | -250,310 | 0.30% | 47,342,510 |
| 2019-11-01 | 2019-10-30 | 38.845 | 1,473,644 | +310,858 | 0.37% | 57,244,067 |
| 2019-10-31 | 2019-10-29 | 39.428 | 1,162,786 | -26,816 | 0.29% | 45,846,242 |
| 2019-10-30 | 2019-10-28 | 39.379 | 1,189,602 | -54,375 | 0.30% | 46,845,778 |
| 2019-10-29 | 2019-10-25 | 40.253 | 1,243,977 | +73,373 | 0.31% | 50,074,290 |
| 2019-10-28 | 2019-10-24 | 40.545 | 1,170,604 | -1,244 | 0.29% | 47,461,821 |
| 2019-10-25 | 2019-10-23 | 40.205 | 1,171,848 | -14,004 | 0.29% | 47,113,952 |
| 2019-10-24 | 2019-10-22 | 39.622 | 1,185,852 | +24,714 | 0.29% | 46,986,010 |
| 2019-10-23 | 2019-10-21 | 39.428 | 1,161,138 | +2,068 | 0.29% | 45,781,264 |
| 2019-10-22 | 2019-10-18 | 39.379 | 1,159,070 | +3,707 | 0.29% | 45,643,447 |
| 2019-10-21 | 2019-10-17 | 39.622 | 1,155,363 | -67,559 | 0.29% | 45,777,970 |
| 2019-10-18 | 2019-10-16 | 38.942 | 1,222,922 | +24,713 | 0.30% | 47,623,471 |
| 2019-10-17 | 2019-10-15 | 39.234 | 1,198,209 | -49,015 | 0.30% | 47,010,173 |
| 2019-10-16 | 2019-10-14 | 39.379 | 1,247,224 | +30,480 | 0.31% | 49,114,896 |
| 2019-10-15 | 2019-10-11 | 38.991 | 1,216,744 | -37,908 | 0.30% | 47,441,966 |
| 2019-10-14 | 2019-10-10 | 38.602 | 1,254,652 | -16,064 | 0.31% | 48,432,661 |
| 2019-10-11 | 2019-10-09 | 38.505 | 1,270,716 | +53,965 | 0.32% | 48,929,367 |
| 2019-10-10 | 2019-10-08 | 38.360 | 1,216,751 | -12,858 | 0.30% | 46,674,182 |
| 2019-10-09 | 2019-10-04 | 38.505 | 1,229,609 | -20,863 | 0.31% | 47,346,528 |
| 2019-10-08 | 2019-10-03 | 38.505 | 1,250,472 | +2,059 | 0.31% | 48,149,865 |
| 2019-10-04 | 2019-10-02 | 38.894 | 1,248,413 | -24,919 | 0.31% | 48,555,532 |
| 2019-10-03 | 2019-09-30 | 38.651 | 1,273,332 | +2,060 | 0.32% | 49,215,583 |
| 2019-10-02 | 2019-09-27 | 38.991 | 1,271,272 | -15,998 | 0.32% | 49,568,062 |
| 2019-09-30 | 2019-09-26 | 39.671 | 1,287,270 | -316,332 | 0.32% | 51,066,915 |
| 2019-09-27 | 2019-09-25 | 39.088 | 1,603,602 | +357,463 | 0.40% | 62,681,645 |
| 2019-09-26 | 2019-09-24 | 39.913 | 1,246,139 | -59,322 | 0.31% | 49,737,760 |
| 2019-09-25 | 2019-09-23 | 40.399 | 1,305,461 | -136,666 | 0.32% | 52,739,395 |
| 2019-09-24 | 2019-09-20 | 40.739 | 1,442,127 | +11 | 0.36% | 58,750,746 |
| 2019-09-23 | 2019-09-19 | 41.322 | 1,442,116 | +208,334 | 0.36% | 59,590,588 |
| 2019-09-20 | 2019-09-18 | 41.807 | 1,233,782 | -814,317 | 0.31% | 51,580,969 |
| 2019-09-19 | 2019-09-17 | 42.099 | 2,048,099 | +645,433 | 0.51% | 86,221,973 |
| 2019-09-18 | 2019-09-16 | 42.196 | 1,402,666 | +23,908 | 0.35% | 59,186,405 |
| 2019-09-17 | 2019-09-13 | 42.244 | 1,378,758 | +168,857 | 0.34% | 58,244,539 |
| 2019-09-16 | 2019-09-12 | 40.982 | 1,209,901 | -9,688 | 0.30% | 49,583,845 |
| 2019-09-13 | 2019-09-11 | 41.273 | 1,219,589 | +2,695 | 0.30% | 50,336,190 |
| 2019-09-12 | 2019-09-10 | 40.302 | 1,216,894 | -58,969 | 0.30% | 49,043,195 |
| 2019-09-11 | 2019-09-09 | 39.865 | 1,275,863 | -628,485 | 0.32% | 50,862,197 |
| 2019-09-10 | 2019-09-06 | 39.768 | 1,904,348 | +8 | 0.47% | 75,731,774 |
| 2019-09-09 | 2019-09-05 | 39.525 | 1,904,340 | +628,527 | 0.47% | 75,269,115 |
| 2019-09-06 | 2019-09-04 | 38.651 | 1,275,813 | +10 | 0.32% | 49,311,477 |
| 2019-09-05 | 2019-09-03 | 38.360 | 1,275,803 | -276,782 | 0.32% | 48,939,398 |
| 2019-09-04 | 2019-09-02 | 39.137 | 1,552,585 | +184,527 | 0.39% | 60,762,879 |
| 2019-09-03 | 2019-08-30 | 32.970 | 1,368,058 | -100,515 | 0.34% | 45,104,742 |
| 2019-09-02 | 2019-08-29 | 32.339 | 1,468,573 | -252,489 | 0.37% | 47,491,697 |
| 2019-08-30 | 2019-08-28 | 31.028 | 1,721,062 | -315,323 | 0.43% | 53,400,496 |
| 2019-08-29 | 2019-08-27 | 31.222 | 2,036,385 | +611,470 | 0.51% | 63,579,744 |
| 2019-08-27 | 2019-08-23 | 31.416 | 1,424,915 | -301,237 | 0.35% | 44,765,264 |
| 2019-08-26 | 2019-08-22 | 31.416 | 1,726,152 | -30,335 | 0.43% | 54,228,955 |
| 2019-08-23 | 2019-08-21 | 30.833 | 1,756,487 | +54,369 | 0.44% | 54,158,494 |
| 2019-08-22 | 2019-08-20 | 30.785 | 1,702,118 | -126,183 | 0.42% | 52,399,463 |
| 2019-08-21 | 2019-08-19 | 30.833 | 1,828,301 | -161,207 | 0.45% | 56,372,765 |
| 2019-08-20 | 2019-08-16 | 30.348 | 1,989,508 | -71,331 | 0.49% | 60,377,291 |
| 2019-08-19 | 2019-08-15 | 30.105 | 2,060,839 | +335,289 | 0.51% | 62,041,697 |
| 2019-08-16 | 2019-08-14 | 29.862 | 1,725,550 | +211,712 | 0.43% | 51,528,865 |
| 2019-08-15 | 2019-08-13 | 29.814 | 1,513,838 | +23,025 | 0.38% | 45,133,155 |
| 2019-08-14 | 2019-08-12 | 30.445 | 1,490,813 | -216,119 | 0.37% | 45,387,747 |
| 2019-08-13 | 2019-08-09 | 30.348 | 1,706,932 | +23,066 | 0.42% | 51,801,717 |
| 2019-08-12 | 2019-08-08 | 30.833 | 1,683,866 | +342,569 | 0.42% | 51,919,341 |
| 2019-08-09 | 2019-08-07 | 30.785 | 1,341,297 | +63,431 | 0.33% | 41,291,639 |
| 2019-08-08 | 2019-08-06 | 30.979 | 1,277,866 | -4,942 | 0.32% | 39,587,120 |
| 2019-08-07 | 2019-08-05 | 31.805 | 1,282,808 | -2,060 | 0.32% | 40,799,127 |
| 2019-08-06 | 2019-08-02 | 32.824 | 1,284,868 | -1 | 0.32% | 42,174,809 |
| 2019-08-05 | 2019-08-01 | 33.650 | 1,284,869 | -453,638 | 0.32% | 43,235,452 |
| 2019-08-02 | 2019-07-31 | 33.795 | 1,738,507 | -116,458 | 0.43% | 58,753,481 |
| 2019-08-01 | 2019-07-30 | 33.747 | 1,854,965 | -298,780 | 0.46% | 62,599,151 |
| 2019-07-31 | 2019-07-29 | 33.941 | 2,153,745 | -19,091,962 | 0.54% | 73,100,336 |
| 2019-07-30 | 2019-07-26 | 34.281 | 21,245,707 | +19,967,030 | 5.28% | 728,322,631 |
| 2019-07-29 | 2019-07-25 | 34.912 | 1,278,677 | -370,291 | 0.32% | 44,641,385 |
| 2019-07-26 | 2019-07-24 | 34.961 | 1,648,968 | +282,516 | 0.41% | 57,649,114 |
| 2019-07-25 | 2019-07-23 | 34.621 | 1,366,452 | +92,827 | 0.34% | 47,307,699 |
| 2019-07-24 | 2019-07-22 | 34.524 | 1,273,625 | +46,433 | 0.32% | 43,970,266 |
| 2019-07-23 | 2019-07-19 | 34.669 | 1,227,192 | +32,539 | 0.31% | 42,545,991 |
| 2019-07-22 | 2019-07-18 | 34.378 | 1,194,653 | -66,229 | 0.30% | 41,069,834 |
| 2019-07-19 | 2019-07-17 | 34.912 | 1,260,882 | +43,619 | 0.31% | 44,020,123 |
| 2019-07-18 | 2019-07-16 | 34.475 | 1,217,263 | +19,304 | 0.30% | 41,965,334 |
| 2019-07-17 | 2019-07-15 | 34.718 | 1,197,959 | +4,944 | 0.30% | 41,590,670 |
| 2019-07-16 | 2019-07-12 | 34.718 | 1,193,015 | -43,669 | 0.30% | 41,419,024 |
| 2019-07-15 | 2019-07-11 | 34.912 | 1,236,684 | -811,406 | 0.31% | 43,175,318 |
| 2019-07-12 | 2019-07-10 | 34.669 | 2,048,090 | -240,956 | 0.51% | 71,006,019 |
| 2019-07-11 | 2019-07-09 | 34.572 | 2,289,046 | -205,976 | 0.57% | 79,137,519 |
| 2019-07-10 | 2019-07-08 | 34.864 | 2,495,022 | -144,543 | 0.62% | 86,985,475 |
| 2019-07-09 | 2019-07-05 | 35.641 | 2,639,565 | -254,672 | 0.66% | 94,075,457 |
| 2019-07-08 | 2019-07-04 | 35.883 | 2,894,237 | -160,339 | 0.72% | 103,854,769 |
| 2019-07-05 | 2019-07-03 | 36.126 | 3,054,576 | +432,898 | 0.76% | 110,349,860 |
| 2019-07-04 | 2019-07-02 | 36.369 | 2,621,678 | -433,910 | 0.65% | 95,347,450 |
| 2019-07-03 | 2019-06-28 | 35.446 | 3,055,588 | +8,300 | 0.76% | 108,309,256 |
| 2019-07-02 | 2019-06-27 | 35.689 | 3,047,288 | +21,369 | 0.76% | 108,754,881 |
| 2019-06-28 | 2019-06-26 | 35.349 | 3,025,919 | -92,686 | 0.75% | 106,963,743 |
| 2019-06-27 | 2019-06-25 | 35.058 | 3,118,605 | -44,073 | 0.78% | 109,331,545 |
| 2019-06-26 | 2019-06-24 | 35.252 | 3,162,678 | +214,595 | 0.79% | 111,490,924 |
| 2019-06-25 | 2019-06-21 | 35.009 | 2,948,083 | -12,768 | 0.73% | 103,210,264 |
| 2019-06-24 | 2019-06-20 | 34.669 | 2,960,851 | -29,244 | 0.74% | 102,650,881 |
| 2019-06-21 | 2019-06-19 | 34.038 | 2,990,095 | -969,182 | 0.74% | 101,777,299 |
| 2019-06-20 | 2019-06-18 | 33.650 | 3,959,277 | +1,022,327 | 0.98% | 133,228,469 |
| 2019-06-17 | 2019-06-13 | 33.553 | 2,936,950 | -420,555 | 0.73% | 98,542,260 |
| 2019-06-14 | 2019-06-12 | 33.990 | 3,357,505 | -412 | 0.84% | 114,120,226 |
| 2019-06-13 | 2019-06-11 | 34.184 | 3,357,917 | -7,597 | 0.84% | 114,786,426 |
| 2019-06-12 | 2019-06-10 | 33.358 | 3,365,514 | -277,029 | 0.84% | 112,268,018 |
| 2019-06-11 | 2019-06-06 | 32.581 | 3,642,543 | +699,003 | 0.91% | 118,679,340 |
| 2019-06-10 | 2019-06-05 | 32.727 | 2,943,540 | -154,357 | 0.73% | 96,333,592 |
| 2019-06-06 | 2019-06-04 | 32.533 | 3,097,897 | -15,302 | 0.77% | 100,783,559 |
| 2019-06-05 | 2019-06-03 | 32.581 | 3,113,199 | -180,612 | 0.77% | 101,432,544 |
| 2019-06-04 | 2019-05-31 | 39.042 | 3,293,811 | +367,409 | 0.82% | 128,596,899 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,926,402 | +240,318 | 0.73% | 114,252,525 |
| 2019-05-31 | 2019-05-29 | 38.989 | 2,686,084 | -22,275 | 0.73% | 104,727,742 |
| 2019-05-30 | 2019-05-28 | 38.512 | 2,708,359 | -26,598 | 0.73% | 104,304,964 |
| 2019-05-29 | 2019-05-27 | 37.877 | 2,734,957 | -1,038 | 0.74% | 103,590,726 |
| 2019-05-28 | 2019-05-24 | 38.088 | 2,735,995 | +26,128 | 0.74% | 104,209,791 |
| 2019-05-27 | 2019-05-23 | 37.982 | 2,709,867 | -191,830 | 0.74% | 102,927,510 |
| 2019-05-24 | 2019-05-22 | 39.042 | 2,901,697 | +147,234 | 0.79% | 113,287,993 |
| 2019-05-23 | 2019-05-21 | 39.095 | 2,754,463 | +68,325 | 0.75% | 107,685,602 |
| 2019-05-22 | 2019-05-20 | 38.936 | 2,686,138 | +17,636 | 0.73% | 104,587,551 |
| 2019-05-21 | 2019-05-17 | 40.101 | 2,668,502 | -203,386 | 0.72% | 107,010,833 |
| 2019-05-20 | 2019-05-16 | 41.373 | 2,871,888 | +122,856 | 0.78% | 118,818,172 |
| 2019-05-17 | 2019-05-15 | 40.949 | 2,749,032 | -65,838 | 0.75% | 112,570,248 |
| 2019-05-16 | 2019-05-14 | 40.843 | 2,814,870 | +101,181 | 0.76% | 114,968,021 |
| 2019-05-15 | 2019-05-10 | 41.638 | 2,713,689 | +47,178 | 0.74% | 112,991,807 |
| 2019-05-14 | 2019-05-09 | 41.214 | 2,666,511 | -673,531 | 0.72% | 109,897,373 |
| 2019-05-10 | 2019-05-08 | 42.220 | 3,340,042 | -208,420 | 0.91% | 141,018,011 |
| 2019-05-09 | 2019-05-07 | 43.280 | 3,548,462 | +675,797 | 0.96% | 153,577,131 |
| 2019-05-08 | 2019-05-06 | 42.379 | 2,872,665 | +394,609 | 0.78% | 121,741,684 |
| 2019-05-07 | 2019-05-03 | 44.233 | 2,478,056 | -410,764 | 0.67% | 109,612,965 |
| 2019-05-06 | 2019-05-02 | 44.392 | 2,888,820 | -8,682 | 0.78% | 128,241,573 |
| 2019-05-03 | 2019-04-30 | 44.286 | 2,897,502 | +25,670 | 0.79% | 128,320,001 |
| 2019-05-02 | 2019-04-29 | 45.452 | 2,871,832 | +134,027 | 0.78% | 130,530,094 |
| 2019-04-30 | 2019-04-26 | 43.810 | 2,737,805 | +175,501 | 0.74% | 119,942,295 |
| 2019-04-29 | 2019-04-25 | 44.022 | 2,562,304 | -147,618 | 0.70% | 112,796,601 |
| 2019-04-26 | 2019-04-24 | 45.187 | 2,709,922 | -1,853,021 | 0.74% | 122,453,205 |
| 2019-04-24 | 2019-04-18 | 46.564 | 4,562,943 | -157,273 | 1.24% | 212,470,311 |
| 2019-04-23 | 2019-04-17 | 46.935 | 4,720,216 | +1,856,993 | 1.28% | 221,543,967 |
| 2019-04-18 | 2019-04-16 | 46.088 | 2,863,223 | +8,306 | 0.78% | 131,958,923 |
| 2019-04-17 | 2019-04-15 | 45.717 | 2,854,917 | +158,946 | 0.77% | 130,517,461 |
| 2019-04-16 | 2019-04-12 | 46.246 | 2,695,971 | +3,398 | 0.73% | 124,679,139 |
| 2019-04-15 | 2019-04-11 | 46.141 | 2,692,573 | +8,305 | 0.73% | 124,236,720 |
| 2019-04-12 | 2019-04-10 | 47.889 | 2,684,268 | -1,303,126 | 0.73% | 128,546,021 |
| 2019-04-11 | 2019-04-09 | 47.147 | 3,987,394 | +3,092 | 1.08% | 187,993,785 |
| 2019-04-10 | 2019-04-08 | 48.048 | 3,984,302 | +713,334 | 1.08% | 191,436,114 |
| 2019-04-09 | 2019-04-04 | 47.783 | 3,270,968 | +679,417 | 0.89% | 156,295,749 |
| 2019-04-08 | 2019-04-03 | 46.511 | 2,591,551 | -766,428 | 0.70% | 120,536,509 |
| 2019-04-04 | 2019-04-02 | 45.611 | 3,357,979 | -107,398 | 0.91% | 153,160,037 |
| 2019-04-03 | 2019-04-01 | 45.240 | 3,465,377 | +477,188 | 0.94% | 156,773,514 |
| 2019-04-02 | 2019-03-29 | 40.843 | 2,988,189 | +183,108 | 0.81% | 122,046,906 |
| 2019-04-01 | 2019-03-28 | 39.572 | 2,805,081 | +710,579 | 0.76% | 111,001,882 |
| 2019-03-29 | 2019-03-27 | 38.989 | 2,094,502 | -581,837 | 0.57% | 81,662,548 |
| 2019-03-28 | 2019-03-26 | 39.413 | 2,676,339 | -26,428 | 0.73% | 105,482,009 |
| 2019-03-27 | 2019-03-25 | 39.731 | 2,702,767 | -1,888 | 0.73% | 107,382,672 |
| 2019-03-26 | 2019-03-22 | 41.585 | 2,704,655 | +31,336 | 0.73% | 112,472,375 |
| 2019-03-25 | 2019-03-21 | 42.009 | 2,673,319 | +94,008 | 0.73% | 112,302,211 |
| 2019-03-22 | 2019-03-20 | 41.585 | 2,579,311 | +27,561 | 0.70% | 107,259,977 |
| 2019-03-21 | 2019-03-19 | 41.373 | 2,551,750 | +67,580 | 0.69% | 105,573,153 |
| 2019-03-18 | 2019-03-14 | 40.790 | 2,484,170 | +1,133 | 0.67% | 101,329,610 |
| 2019-03-15 | 2019-03-13 | 41.267 | 2,483,037 | +191,036 | 0.67% | 102,467,227 |
| 2019-03-14 | 2019-03-12 | 41.850 | 2,292,001 | +47,193 | 0.62% | 95,919,350 |
| 2019-03-13 | 2019-03-11 | 41.426 | 2,244,808 | +377 | 0.61% | 92,993,006 |
| 2019-03-12 | 2019-03-08 | 41.214 | 2,244,431 | +94,008 | 0.61% | 92,501,801 |
| 2019-03-11 | 2019-03-07 | 42.856 | 2,150,423 | +89,478 | 0.58% | 92,158,787 |
| 2019-03-08 | 2019-03-06 | 43.015 | 2,060,945 | +111,752 | 0.56% | 88,651,638 |
| 2019-03-07 | 2019-03-05 | 43.598 | 1,949,193 | -100,426 | 0.53% | 84,980,447 |
| 2019-03-06 | 2019-03-04 | 44.286 | 2,049,619 | +267,678 | 0.56% | 90,770,296 |
| 2019-03-05 | 2019-03-01 | 43.068 | 1,781,941 | +278,626 | 0.48% | 76,744,666 |
| 2019-03-04 | 2019-02-28 | 41.267 | 1,503,315 | +6,796 | 0.41% | 62,037,142 |
| 2019-03-01 | 2019-02-27 | 41.691 | 1,496,519 | +117,777 | 0.41% | 62,390,907 |
| 2019-02-28 | 2019-02-26 | 42.379 | 1,378,742 | +187,654 | 0.37% | 58,430,194 |
| 2019-02-27 | 2019-02-25 | 41.956 | 1,191,088 | +206,126 | 0.32% | 49,972,763 |
| 2019-02-26 | 2019-02-22 | 40.790 | 984,962 | +33,224 | 0.27% | 40,176,725 |
| 2019-02-25 | 2019-02-21 | 40.790 | 951,738 | +53,844 | 0.26% | 38,821,514 |
| 2019-02-22 | 2019-02-20 | 39.625 | 897,894 | +105,114 | 0.24% | 35,578,776 |
| 2019-02-21 | 2019-02-19 | 38.141 | 792,780 | -110,802 | 0.22% | 30,237,753 |
| 2019-02-20 | 2019-02-18 | 39.042 | 903,582 | +112,689 | 0.25% | 35,277,629 |
| 2019-02-19 | 2019-02-15 | 38.353 | 790,893 | +150,263 | 0.21% | 30,333,368 |
| 2019-02-18 | 2019-02-14 | 39.572 | 640,630 | -157,814 | 0.17% | 25,350,831 |
| 2019-02-15 | 2019-02-13 | 39.519 | 798,444 | -43,701 | 0.22% | 31,553,506 |
| 2019-02-14 | 2019-02-12 | 38.035 | 842,145 | -160,508 | 0.23% | 32,031,380 |
| 2019-02-13 | 2019-02-11 | 37.559 | 1,002,653 | -237,066 | 0.27% | 37,658,345 |
| 2019-02-12 | 2019-02-08 | 37.559 | 1,239,719 | +100,161 | 0.34% | 46,562,236 |
| 2019-02-11 | 2019-02-04 | 38.777 | 1,139,558 | -503,448 | 0.31% | 44,188,764 |
| 2019-02-08 | 2019-01-31 | 37.930 | 1,643,006 | +11,327 | 0.45% | 62,318,430 |
| 2019-02-01 | 2019-01-30 | 37.135 | 1,631,679 | +37,755 | 0.44% | 60,592,250 |
| 2019-01-31 | 2019-01-29 | 36.976 | 1,593,924 | +100,237 | 0.43% | 58,936,911 |
| 2019-01-30 | 2019-01-28 | 37.559 | 1,493,687 | -4,266 | 0.41% | 56,100,944 |
| 2019-01-29 | 2019-01-25 | 37.506 | 1,497,953 | +4,501 | 0.41% | 56,181,817 |
| 2019-01-28 | 2019-01-24 | 37.082 | 1,493,452 | +3,209 | 0.41% | 55,380,088 |
| 2019-01-25 | 2019-01-23 | 36.075 | 1,490,243 | -19,868 | 0.40% | 53,761,148 |
| 2019-01-24 | 2019-01-22 | 36.711 | 1,510,111 | -46,455 | 0.41% | 55,437,858 |
| 2019-01-23 | 2019-01-21 | 37.877 | 1,556,566 | +57,593 | 0.42% | 58,957,345 |
| 2019-01-22 | 2019-01-18 | 37.665 | 1,498,973 | -11,893 | 0.41% | 56,458,293 |
| 2019-01-21 | 2019-01-17 | 36.446 | 1,510,866 | +16,612 | 0.41% | 55,065,390 |
| 2019-01-18 | 2019-01-16 | 36.658 | 1,494,254 | -181,598 | 0.41% | 54,776,573 |
| 2019-01-17 | 2019-01-15 | 36.075 | 1,675,852 | +219,046 | 0.45% | 60,457,072 |
| 2019-01-16 | 2019-01-14 | 34.486 | 1,456,806 | -33,979 | 0.40% | 50,239,701 |
| 2019-01-15 | 2019-01-11 | 33.692 | 1,490,785 | +12,459 | 0.40% | 50,226,910 |
| 2019-01-14 | 2019-01-10 | 33.268 | 1,478,326 | +19,550 | 0.40% | 49,180,642 |
| 2019-01-11 | 2019-01-09 | 33.745 | 1,458,776 | -332 | 0.40% | 49,225,754 |
| 2019-01-10 | 2019-01-08 | 33.109 | 1,459,108 | -17,367 | 0.40% | 48,309,416 |
| 2019-01-09 | 2019-01-07 | 33.321 | 1,476,475 | -86,261 | 0.40% | 49,197,278 |
| 2019-01-08 | 2019-01-04 | 32.526 | 1,562,736 | +111,894 | 0.42% | 50,829,791 |
| 2019-01-04 | 2019-01-02 | 32.261 | 1,450,842 | -1 | 0.39% | 46,806,023 |
| 2019-01-03 | 2018-12-31 | 33.480 | 1,450,843 | +1,516 | 0.39% | 48,573,772 |
| 2018-12-28 | 2018-12-24 | 33.745 | 1,449,327 | -4,548 | 0.39% | 48,906,902 |
| 2018-12-27 | 2018-12-20 | 34.168 | 1,453,875 | +6,436 | 0.39% | 49,676,515 |
| 2018-12-21 | 2018-12-19 | 35.387 | 1,447,439 | -13,977 | 0.39% | 51,220,176 |
| 2018-12-20 | 2018-12-18 | 36.128 | 1,461,416 | +151 | 0.40% | 52,798,619 |
| 2018-12-19 | 2018-12-17 | 36.605 | 1,461,265 | -45,645 | 0.40% | 53,489,848 |
| 2018-12-18 | 2018-12-14 | 36.446 | 1,506,910 | +7,174 | 0.41% | 54,921,209 |
| 2018-12-17 | 2018-12-13 | 37.400 | 1,499,736 | +41,341 | 0.41% | 56,089,795 |
| 2018-12-14 | 2018-12-12 | 36.128 | 1,458,395 | +53,988 | 0.40% | 52,689,476 |
| 2018-12-13 | 2018-12-11 | 36.234 | 1,404,407 | +2,077 | 0.38% | 50,887,770 |
| 2018-12-12 | 2018-12-10 | 37.029 | 1,402,330 | -8,487 | 0.38% | 51,926,821 |
| 2018-12-11 | 2018-12-07 | 36.711 | 1,410,817 | -4,531 | 0.38% | 51,792,664 |
| 2018-12-10 | 2018-12-06 | 37.135 | 1,415,348 | -4,840 | 0.38% | 52,558,818 |
| 2018-12-07 | 2018-12-05 | 38.035 | 1,420,188 | -127,062 | 0.39% | 54,017,517 |
| 2018-12-06 | 2018-12-04 | 38.671 | 1,547,250 | +115,327 | 0.42% | 59,833,952 |
| 2018-12-05 | 2018-12-03 | 38.247 | 1,431,923 | -12,081 | 0.39% | 54,767,283 |
| 2018-12-04 | 2018-11-30 | 37.188 | 1,444,004 | -23,264 | 0.39% | 53,699,451 |
| 2018-12-03 | 2018-11-29 | 36.499 | 1,467,268 | +5,493 | 0.40% | 53,554,134 |
| 2018-11-30 | 2018-11-28 | 37.665 | 1,461,775 | +24,816 | 0.40% | 55,057,244 |
| 2018-11-29 | 2018-11-27 | 37.294 | 1,436,959 | -12,082 | 0.39% | 53,589,705 |
| 2018-11-28 | 2018-11-26 | 38.459 | 1,449,041 | -9,138 | 0.39% | 55,729,049 |
| 2018-11-27 | 2018-11-23 | 39.042 | 1,458,179 | +23,558 | 0.40% | 56,930,194 |
| 2018-11-26 | 2018-11-22 | 39.784 | 1,434,621 | +774 | 0.39% | 57,074,413 |
| 2018-11-23 | 2018-11-21 | 40.101 | 1,433,847 | -1,510 | 0.39% | 57,499,362 |
| 2018-11-22 | 2018-11-20 | 40.260 | 1,435,357 | -27,184 | 0.39% | 57,788,026 |
| 2018-11-19 | 2018-11-15 | 40.684 | 1,462,541 | -11,968 | 0.40% | 59,502,280 |
| 2018-11-16 | 2018-11-14 | 39.466 | 1,474,509 | -4,266 | 0.40% | 58,192,637 |
| 2018-11-15 | 2018-11-13 | 39.837 | 1,478,775 | -1,888 | 0.40% | 58,909,356 |
| 2018-11-14 | 2018-11-12 | 40.048 | 1,480,663 | +1,888 | 0.40% | 59,298,315 |
| 2018-11-13 | 2018-11-09 | 39.837 | 1,478,775 | -205,949 | 0.40% | 58,909,356 |
| 2018-11-12 | 2018-11-08 | 40.737 | 1,684,724 | -14,724 | 0.46% | 68,630,859 |
| 2018-11-09 | 2018-11-07 | 40.048 | 1,699,448 | +38,509 | 0.46% | 68,060,324 |
| 2018-11-08 | 2018-11-06 | 40.737 | 1,660,939 | -50,968 | 0.45% | 67,661,926 |
| 2018-11-07 | 2018-11-05 | 40.578 | 1,711,907 | +54,743 | 0.46% | 69,466,157 |
| 2018-11-06 | 2018-11-02 | 41.108 | 1,657,164 | -56,631 | 0.45% | 68,122,652 |
| 2018-11-02 | 2018-10-31 | 39.254 | 1,713,795 | -166,874 | 0.47% | 67,273,096 |
| 2018-11-01 | 2018-10-30 | 38.353 | 1,880,669 | -7,173 | 0.51% | 72,129,889 |
| 2018-10-31 | 2018-10-29 | 38.936 | 1,887,842 | -699,208 | 0.51% | 73,505,074 |
| 2018-10-30 | 2018-10-26 | 46.511 | 2,587,050 | +1,887 | 0.70% | 120,327,162 |
| 2018-10-26 | 2018-10-24 | 46.352 | 2,585,163 | +795,632 | 0.70% | 119,828,554 |
| 2018-10-25 | 2018-10-23 | 45.346 | 1,789,531 | -27,899 | 0.49% | 81,147,907 |
| 2018-10-24 | 2018-10-22 | 45.558 | 1,817,430 | -16,990 | 0.49% | 82,798,120 |
| 2018-10-23 | 2018-10-19 | 43.704 | 1,834,420 | -17,367 | 0.50% | 80,170,955 |
| 2018-10-19 | 2018-10-16 | 46.035 | 1,851,787 | -755 | 0.50% | 85,246,222 |
| 2018-10-18 | 2018-10-15 | 45.293 | 1,852,542 | -489,061 | 0.50% | 83,907,061 |
| 2018-10-16 | 2018-10-12 | 46.776 | 2,341,603 | +539,652 | 0.64% | 109,531,315 |
| 2018-10-15 | 2018-10-11 | 45.028 | 1,801,951 | -396,420 | 0.49% | 81,138,362 |
| 2018-10-11 | 2018-10-09 | 46.564 | 2,198,371 | +121,192 | 0.60% | 102,365,638 |
| 2018-10-10 | 2018-10-08 | 44.922 | 2,077,179 | -5,286 | 0.56% | 93,311,272 |
| 2018-10-09 | 2018-10-05 | 47.253 | 2,082,465 | +1,133 | 0.57% | 98,402,674 |
| 2018-10-08 | 2018-10-04 | 47.359 | 2,081,332 | -123,659 | 0.56% | 98,569,650 |
| 2018-10-05 | 2018-10-03 | 48.789 | 2,204,991 | -498 | 0.60% | 107,579,813 |
| 2018-10-04 | 2018-10-02 | 48.789 | 2,205,489 | +121,982 | 0.60% | 107,604,110 |
| 2018-10-03 | 2018-09-28 | 48.048 | 2,083,507 | -377 | 0.57% | 100,107,493 |
| 2018-10-02 | 2018-09-27 | 48.101 | 2,083,884 | -29,400 | 0.57% | 100,235,999 |
| 2018-09-28 | 2018-09-26 | 48.101 | 2,113,284 | +30,958 | 0.57% | 101,650,156 |
| 2018-09-27 | 2018-09-24 | 48.524 | 2,082,326 | -51,723 | 0.57% | 101,043,535 |
| 2018-09-26 | 2018-09-21 | 49.743 | 2,134,049 | -1,752 | 0.58% | 106,153,499 |
| 2018-09-24 | 2018-09-20 | 47.041 | 2,135,801 | +518,468 | 0.58% | 100,470,389 |
| 2018-09-21 | 2018-09-19 | 46.352 | 1,617,333 | +8,306 | 0.44% | 74,967,294 |
| 2018-09-19 | 2018-09-17 | 43.545 | 1,609,027 | -9,438 | 0.44% | 70,064,735 |
| 2018-09-18 | 2018-09-14 | 44.339 | 1,618,465 | -191,760 | 0.44% | 71,761,764 |
| 2018-09-17 | 2018-09-13 | 45.505 | 1,810,225 | +195,442 | 0.49% | 82,373,981 |
| 2018-09-14 | 2018-09-12 | 43.810 | 1,614,783 | -56 | 0.44% | 70,743,088 |
| 2018-09-13 | 2018-09-11 | 43.492 | 1,614,839 | +7,550 | 0.44% | 70,232,272 |
| 2018-09-12 | 2018-09-10 | 43.333 | 1,607,289 | -12,458 | 0.44% | 69,648,475 |
| 2018-09-11 | 2018-09-07 | 46.564 | 1,619,747 | +31,916 | 0.44% | 75,422,408 |
| 2018-09-10 | 2018-09-06 | 46.035 | 1,587,831 | -44,550 | 0.43% | 73,095,121 |
| 2018-09-07 | 2018-09-05 | 45.982 | 1,632,381 | +1,457 | 0.44% | 75,059,487 |
| 2018-09-05 | 2018-09-03 | 47.041 | 1,630,924 | -10,927 | 0.44% | 76,720,429 |
| 2018-09-04 | 2018-08-31 | 48.048 | 1,641,851 | +7,634 | 0.45% | 78,886,986 |
| 2018-09-03 | 2018-08-30 | 48.524 | 1,634,217 | +3,293 | 0.44% | 79,299,333 |
| 2018-08-30 | 2018-08-28 | 48.895 | 1,630,924 | +47,935 | 0.44% | 79,744,320 |
| 2018-08-29 | 2018-08-27 | 49.107 | 1,582,989 | -2,757 | 0.43% | 77,735,960 |
| 2018-08-28 | 2018-08-24 | 49.743 | 1,585,746 | -45,462 | 0.43% | 78,879,391 |
| 2018-08-24 | 2018-08-22 | 49.637 | 1,631,208 | +284 | 0.44% | 80,967,973 |
| 2018-08-23 | 2018-08-21 | 48.471 | 1,630,924 | -1 | 0.44% | 79,053,145 |
| 2018-08-22 | 2018-08-20 | 47.200 | 1,630,925 | +1 | 0.44% | 76,979,667 |
| 2018-08-21 | 2018-08-17 | 46.246 | 1,630,924 | -210 | 0.44% | 75,424,476 |
| 2018-08-20 | 2018-08-16 | 46.617 | 1,631,134 | -2,642 | 0.44% | 76,039,044 |
| 2018-08-17 | 2018-08-15 | 46.564 | 1,633,776 | -1,567 | 0.44% | 76,075,659 |
| 2018-08-16 | 2018-08-14 | 49.478 | 1,635,343 | -354,247 | 0.44% | 80,913,328 |
| 2018-08-15 | 2018-08-13 | 49.213 | 1,989,590 | -183,108 | 0.54% | 97,913,740 |
| 2018-08-14 | 2018-08-10 | 50.114 | 2,172,698 | +309,207 | 0.59% | 108,881,685 |
| 2018-08-13 | 2018-08-09 | 51.067 | 1,863,491 | +8,684 | 0.51% | 95,163,119 |
| 2018-08-10 | 2018-08-08 | 49.478 | 1,854,807 | +10,949 | 0.50% | 91,771,945 |
| 2018-08-09 | 2018-08-07 | 49.955 | 1,843,858 | +9,516 | 0.50% | 92,109,304 |
| 2018-08-08 | 2018-08-06 | 47.518 | 1,834,342 | +7,551 | 0.50% | 87,163,987 |
| 2018-08-07 | 2018-08-03 | 47.730 | 1,826,791 | -15,585 | 0.50% | 87,192,271 |
| 2018-08-06 | 2018-08-02 | 48.207 | 1,842,376 | +588,321 | 0.50% | 88,814,524 |
| 2018-08-03 | 2018-08-01 | 49.955 | 1,254,055 | -163,476 | 0.34% | 62,645,894 |
| 2018-08-02 | 2018-07-31 | 51.703 | 1,417,531 | -189,149 | 0.38% | 73,290,337 |
| 2018-08-01 | 2018-07-30 | 52.339 | 1,606,680 | -201,116 | 0.44% | 84,091,223 |
| 2018-07-31 | 2018-07-27 | 53.610 | 1,807,796 | -186,129 | 0.49% | 96,915,729 |
| 2018-07-30 | 2018-07-26 | 52.762 | 1,993,925 | -209,906 | 0.54% | 105,204,058 |
| 2018-07-27 | 2018-07-25 | 54.987 | 2,203,831 | -85,909 | 0.60% | 121,182,519 |
| 2018-07-26 | 2018-07-24 | 54.881 | 2,289,740 | +48,067 | 0.62% | 125,663,821 |
| 2018-07-25 | 2018-07-23 | 49.743 | 2,241,673 | +4,074 | 0.61% | 111,507,014 |
| 2018-07-24 | 2018-07-20 | 48.683 | 2,237,599 | +13,214 | 0.61% | 108,933,662 |
| 2018-07-23 | 2018-07-19 | 47.571 | 2,224,385 | -1,264,767 | 0.60% | 105,815,827 |
| 2018-07-20 | 2018-07-18 | 49.160 | 3,489,152 | -516,855 | 0.95% | 171,526,885 |
| 2018-07-19 | 2018-07-17 | 49.796 | 4,006,007 | -564,348 | 1.09% | 199,482,082 |
| 2018-07-18 | 2018-07-16 | 52.021 | 4,570,355 | +1,810 | 1.24% | 237,752,864 |
| 2018-07-17 | 2018-07-13 | 52.286 | 4,568,545 | -378 | 1.24% | 238,868,781 |
| 2018-07-16 | 2018-07-12 | 52.921 | 4,568,923 | +65,016 | 1.24% | 241,792,965 |
| 2018-07-13 | 2018-07-11 | 52.233 | 4,503,907 | -493,715 | 1.22% | 235,250,559 |
| 2018-07-12 | 2018-07-10 | 54.034 | 4,997,622 | +594,005 | 1.36% | 270,039,883 |
| 2018-07-11 | 2018-07-09 | 53.716 | 4,403,617 | -17,860,149 | 1.20% | 236,543,941 |
| 2018-07-10 | 2018-07-06 | 51.650 | 22,263,766 | +18,315,979 | 6.04% | 1,149,919,871 |
| 2018-07-09 | 2018-07-05 | 50.749 | 3,947,787 | -814 | 1.07% | 200,347,329 |
| 2018-07-06 | 2018-07-04 | 52.603 | 3,948,601 | -421,656 | 1.07% | 207,709,726 |
| 2018-07-05 | 2018-07-03 | 54.246 | 4,370,257 | +2,338,514 | 1.19% | 237,067,090 |
| 2018-07-04 | 2018-06-29 | 54.352 | 2,031,743 | -144,906 | 0.55% | 110,428,321 |
| 2018-07-03 | 2018-06-28 | 51.067 | 2,176,649 | -28,008 | 0.59% | 111,155,196 |
| 2018-06-29 | 2018-06-27 | 50.537 | 2,204,657 | +205,383 | 0.60% | 111,417,585 |
| 2018-06-28 | 2018-06-26 | 54.034 | 1,999,274 | -349,225 | 0.54% | 108,028,121 |
| 2018-06-27 | 2018-06-25 | 56.470 | 2,348,499 | -209,400 | 0.64% | 132,620,884 |
| 2018-06-26 | 2018-06-22 | 59.331 | 2,557,899 | +79,901 | 0.69% | 151,762,946 |
| 2018-06-25 | 2018-06-21 | 57.106 | 2,477,998 | +36,005 | 0.67% | 141,508,995 |
| 2018-06-22 | 2018-06-20 | 57.212 | 2,441,993 | -402,185 | 0.66% | 139,711,612 |
| 2018-06-21 | 2018-06-19 | 57.424 | 2,844,178 | -162,813 | 0.77% | 163,324,143 |
| 2018-06-20 | 2018-06-15 | 61.450 | 3,006,991 | -308,396 | 0.82% | 184,779,783 |
| 2018-06-19 | 2018-06-14 | 61.450 | 3,315,387 | +93,956 | 0.90% | 203,730,736 |
| 2018-06-15 | 2018-06-13 | 64.099 | 3,221,431 | -497,418 | 0.87% | 206,489,769 |
| 2018-06-14 | 2018-06-12 | 64.099 | 3,718,849 | +251,971 | 1.01% | 238,373,651 |
| 2018-06-13 | 2018-06-11 | 62.192 | 3,466,878 | +12,229 | 0.94% | 215,611,038 |
| 2018-06-12 | 2018-06-08 | 61.238 | 3,454,649 | -573,160 | 0.94% | 211,556,365 |
| 2018-06-11 | 2018-06-07 | 63.357 | 4,027,809 | +358,806 | 1.09% | 255,190,429 |
| 2018-06-08 | 2018-06-06 | 63.357 | 3,669,003 | +293,345 | 1.00% | 232,457,510 |
| 2018-06-07 | 2018-06-05 | 62.298 | 3,375,658 | +118,327 | 0.92% | 210,295,556 |
| 2018-06-06 | 2018-06-04 | 62.086 | 3,257,331 | +243,273 | 0.88% | 202,233,845 |
| 2018-06-05 | 2018-06-01 | 59.119 | 3,014,058 | -228,593 | 0.82% | 178,188,690 |
| 2018-06-04 | 2018-05-31 | 59.967 | 3,242,651 | -55,750 | 0.88% | 194,451,353 |
| 2018-06-01 | 2018-05-30 | 56.470 | 3,298,401 | +144,100 | 0.90% | 186,262,313 |
| 2018-05-31 | 2018-05-29 | 62.000 | 3,154,301 | +89,855 | 0.86% | 195,565,481 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,064,446 | +276,977 | 0.83% | 191,709,257 |
| 2018-05-29 | 2018-05-25 | 61.328 | 2,787,469 | +232,315 | 0.80% | 170,950,316 |
| 2018-05-28 | 2018-05-24 | 61.664 | 2,555,154 | -171,901 | 0.73% | 157,560,729 |
| 2018-05-25 | 2018-05-23 | 59.873 | 2,727,055 | +48,512 | 0.78% | 163,277,741 |
| 2018-05-24 | 2018-05-21 | 66.028 | 2,678,543 | +74,880 | 0.77% | 176,860,129 |
| 2018-05-23 | 2018-05-18 | 67.707 | 2,603,663 | +97,606 | 0.75% | 176,286,660 |
| 2018-05-21 | 2018-05-17 | 63.343 | 2,506,057 | +336,621 | 0.72% | 158,740,111 |
| 2018-05-18 | 2018-05-16 | 63.454 | 2,169,436 | -711,129 | 0.62% | 137,660,456 |
| 2018-05-17 | 2018-05-15 | 63.119 | 2,880,565 | +243,918 | 0.83% | 181,817,669 |
| 2018-05-16 | 2018-05-14 | 64.126 | 2,636,647 | +133,584 | 0.76% | 169,077,538 |
| 2018-05-15 | 2018-05-11 | 61.552 | 2,503,063 | -199,983 | 0.72% | 154,068,471 |
| 2018-05-14 | 2018-05-10 | 61.104 | 2,703,046 | +158,695 | 0.77% | 165,167,799 |
| 2018-05-11 | 2018-05-09 | 58.195 | 2,544,351 | +487,755 | 0.73% | 148,067,475 |
| 2018-05-10 | 2018-05-08 | 59.314 | 2,056,596 | -154,763 | 0.59% | 121,984,362 |
| 2018-05-09 | 2018-05-07 | 57.635 | 2,211,359 | +141,896 | 0.63% | 127,451,745 |
| 2018-05-08 | 2018-05-04 | 55.341 | 2,069,463 | -156,305 | 0.59% | 114,525,782 |
| 2018-05-07 | 2018-05-03 | 56.964 | 2,225,768 | +49,790 | 0.64% | 126,787,658 |
| 2018-05-04 | 2018-05-02 | 56.404 | 2,175,978 | -411,107 | 0.62% | 122,733,845 |
| 2018-05-03 | 2018-04-30 | 55.733 | 2,587,085 | +113,092 | 0.74% | 144,184,755 |
| 2018-05-02 | 2018-04-27 | 61.440 | 2,473,993 | -1,340,688 | 0.71% | 152,002,284 |
| 2018-04-30 | 2018-04-26 | 61.104 | 3,814,681 | -235,239 | 1.09% | 233,093,505 |
| 2018-04-27 | 2018-04-25 | 63.343 | 4,049,920 | -90,217 | 1.16% | 256,532,373 |
| 2018-04-26 | 2018-04-24 | 62.447 | 4,140,137 | +1,552,639 | 1.19% | 258,540,280 |
| 2018-04-25 | 2018-04-23 | 58.307 | 2,587,498 | +127,242 | 0.74% | 150,867,971 |
| 2018-04-24 | 2018-04-20 | 56.628 | 2,460,256 | -475,544 | 0.71% | 139,318,926 |
| 2018-04-23 | 2018-04-19 | 57.971 | 2,935,800 | +597,915 | 0.84% | 170,190,584 |
| 2018-04-20 | 2018-04-18 | 54.054 | 2,337,885 | +193,723 | 0.67% | 126,371,627 |
| 2018-04-19 | 2018-04-17 | 52.263 | 2,144,162 | +379,240 | 0.61% | 112,060,815 |
| 2018-04-18 | 2018-04-16 | 52.263 | 1,764,922 | -92,215 | 0.51% | 92,240,511 |
| 2018-04-17 | 2018-04-13 | 55.117 | 1,857,137 | +3,635 | 0.53% | 102,359,812 |
| 2018-04-16 | 2018-04-12 | 54.837 | 1,853,502 | +102,391 | 0.53% | 101,640,886 |
| 2018-04-13 | 2018-04-11 | 57.523 | 1,751,111 | -12,491 | 0.50% | 100,729,365 |
| 2018-04-12 | 2018-04-10 | 56.292 | 1,763,602 | -46,095 | 0.51% | 99,276,823 |
| 2018-04-11 | 2018-04-09 | 53.550 | 1,809,697 | +49,324 | 0.52% | 96,909,669 |
| 2018-04-10 | 2018-04-06 | 54.278 | 1,760,373 | +90,502 | 0.50% | 95,548,911 |
| 2018-04-09 | 2018-04-04 | 54.501 | 1,669,871 | -45,593 | 0.48% | 91,010,434 |
| 2018-04-06 | 2018-04-03 | 53.942 | 1,715,464 | -343,042 | 0.49% | 92,535,409 |
| 2018-04-04 | 2018-03-29 | 55.956 | 2,058,506 | +366,008 | 0.59% | 115,186,463 |
| 2018-04-03 | 2018-03-28 | 54.949 | 1,692,498 | +30,987 | 0.49% | 93,001,287 |
| 2018-03-29 | 2018-03-27 | 55.565 | 1,661,511 | -145,113 | 0.48% | 92,321,271 |
| 2018-03-28 | 2018-03-26 | 54.557 | 1,806,624 | +265,734 | 0.52% | 98,564,767 |
| 2018-03-27 | 2018-03-23 | 51.480 | 1,540,890 | -28,237 | 0.44% | 79,324,761 |
| 2018-03-26 | 2018-03-22 | 55.956 | 1,569,127 | -42,696 | 0.45% | 87,802,605 |
| 2018-03-23 | 2018-03-21 | 56.628 | 1,611,823 | -40,031 | 0.46% | 91,274,018 |
| 2018-03-22 | 2018-03-20 | 56.852 | 1,651,854 | -14,297 | 0.47% | 93,910,613 |
| 2018-03-21 | 2018-03-19 | 56.068 | 1,666,151 | -59,332 | 0.48% | 93,418,177 |
| 2018-03-20 | 2018-03-16 | 58.530 | 1,725,483 | +108 | 0.49% | 100,993,094 |
| 2018-03-19 | 2018-03-15 | 60.657 | 1,725,375 | -150 | 0.49% | 104,655,508 |
| 2018-03-16 | 2018-03-14 | 62.223 | 1,725,525 | +53,613 | 0.49% | 107,368,120 |
| 2018-03-13 | 2018-03-09 | 61.664 | 1,671,912 | -42,891 | 0.48% | 103,096,594 |
| 2018-03-12 | 2018-03-08 | 61.440 | 1,714,803 | -31,423 | 0.49% | 105,357,603 |
| 2018-03-09 | 2018-03-07 | 60.992 | 1,746,226 | +7,290 | 0.50% | 106,506,535 |
| 2018-03-08 | 2018-03-06 | 62.783 | 1,738,936 | -548,285 | 0.50% | 109,175,644 |
| 2018-03-07 | 2018-03-05 | 60.433 | 2,287,221 | -392,091 | 0.66% | 138,223,279 |
| 2018-03-06 | 2018-03-02 | 61.440 | 2,679,312 | +92,930 | 0.77% | 164,617,096 |
| 2018-03-05 | 2018-03-01 | 66.252 | 2,586,382 | -380 | 0.74% | 171,353,776 |
| 2018-03-02 | 2018-02-28 | 65.581 | 2,586,762 | -20,708 | 0.74% | 169,642,003 |
| 2018-03-01 | 2018-02-27 | 66.140 | 2,607,470 | +17,871 | 0.75% | 172,459,096 |
| 2018-02-28 | 2018-02-26 | 71.176 | 2,589,599 | -289,754 | 0.74% | 184,318,504 |
| 2018-02-27 | 2018-02-23 | 73.862 | 2,879,353 | -221,717 | 0.83% | 212,675,837 |
| 2018-02-26 | 2018-02-22 | 71.065 | 3,101,070 | -153,762 | 0.89% | 220,376,153 |
| 2018-02-23 | 2018-02-21 | 69.498 | 3,254,832 | -41,064 | 0.93% | 226,203,583 |
| 2018-02-22 | 2018-02-20 | 69.162 | 3,295,896 | -27,454 | 0.94% | 227,950,882 |
| 2018-02-21 | 2018-02-15 | 71.176 | 3,323,350 | -469,332 | 0.95% | 236,544,307 |
| 2018-02-20 | 2018-02-13 | 62.783 | 3,792,682 | +862,391 | 1.09% | 238,116,009 |
| 2018-02-14 | 2018-02-12 | 61.552 | 2,930,291 | +901,737 | 0.84% | 180,365,198 |
| 2018-02-13 | 2018-02-09 | 60.545 | 2,028,554 | +180,689 | 0.58% | 122,818,317 |
| 2018-02-12 | 2018-02-08 | 64.574 | 1,847,865 | +134,709 | 0.53% | 119,323,327 |
| 2018-02-09 | 2018-02-07 | 66.140 | 1,713,156 | +47,317 | 0.49% | 113,308,814 |
| 2018-02-08 | 2018-02-06 | 71.065 | 1,665,839 | -150,645 | 0.48% | 118,382,104 |
| 2018-02-07 | 2018-02-05 | 80.018 | 1,816,484 | +1,480 | 0.52% | 145,350,631 |
| 2018-02-06 | 2018-02-02 | 82.032 | 1,815,004 | -368,162 | 0.52% | 148,888,400 |
| 2018-02-05 | 2018-02-01 | 75.205 | 2,183,166 | +32,136 | 0.63% | 164,185,702 |
| 2018-02-02 | 2018-01-31 | 76.324 | 2,151,030 | -501,652 | 0.62% | 164,176,179 |
| 2018-02-01 | 2018-01-30 | 78.563 | 2,652,682 | -174,558 | 0.76% | 208,401,867 |
| 2018-01-31 | 2018-01-29 | 81.696 | 2,827,240 | -8,939 | 0.81% | 230,974,928 |
| 2018-01-30 | 2018-01-26 | 75.877 | 2,836,179 | +43,606 | 0.81% | 215,200,182 |
| 2018-01-29 | 2018-01-25 | 74.646 | 2,792,573 | -21,560 | 0.80% | 208,453,730 |
| 2018-01-26 | 2018-01-24 | 73.639 | 2,814,133 | +30,838 | 0.81% | 207,228,658 |
| 2018-01-25 | 2018-01-23 | 68.826 | 2,783,295 | +54,583 | 0.80% | 191,563,895 |
| 2018-01-24 | 2018-01-22 | 68.938 | 2,728,712 | +168,346 | 0.78% | 188,112,526 |
| 2018-01-23 | 2018-01-19 | 67.595 | 2,560,366 | +74,701 | 0.73% | 173,068,605 |
| 2018-01-22 | 2018-01-18 | 64.909 | 2,485,665 | -19,676 | 0.71% | 161,342,913 |
| 2018-01-19 | 2018-01-17 | 62.223 | 2,505,341 | -173,332 | 0.72% | 155,890,963 |
| 2018-01-18 | 2018-01-16 | 63.119 | 2,678,673 | +292,848 | 0.77% | 169,074,498 |
| 2018-01-17 | 2018-01-15 | 61.328 | 2,385,825 | -304,099 | 0.68% | 146,318,233 |
| 2018-01-16 | 2018-01-12 | 66.700 | 2,689,924 | -156,737 | 0.77% | 179,417,819 |
| 2018-01-15 | 2018-01-11 | 64.238 | 2,846,661 | -2,919 | 0.82% | 182,863,466 |
| 2018-01-12 | 2018-01-10 | 65.805 | 2,849,580 | +491,233 | 0.82% | 187,515,634 |
| 2018-01-11 | 2018-01-09 | 65.581 | 2,358,347 | -30,159 | 0.68% | 154,662,357 |
| 2018-01-10 | 2018-01-08 | 64.574 | 2,388,506 | -458,435 | 0.68% | 154,234,473 |
| 2018-01-09 | 2018-01-05 | 56.740 | 2,846,941 | +42,176 | 0.82% | 161,534,663 |
| 2018-01-08 | 2018-01-04 | 55.956 | 2,804,765 | -8,936 | 0.80% | 156,944,386 |
| 2018-01-05 | 2018-01-03 | 56.404 | 2,813,701 | -15,920 | 0.81% | 158,703,968 |
| 2018-01-04 | 2018-01-02 | 54.893 | 2,829,621 | +33,213 | 0.81% | 155,326,868 |
| 2018-01-03 | 2017-12-29 | 51.144 | 2,796,408 | -1,371 | 0.80% | 143,019,758 |
| 2018-01-02 | 2017-12-28 | 51.480 | 2,797,779 | -552,987 | 0.80% | 144,029,197 |
| 2017-12-29 | 2017-12-27 | 51.424 | 3,350,766 | +142,945 | 0.96% | 172,309,380 |
| 2017-12-28 | 2017-12-22 | 48.178 | 3,207,821 | -218,384 | 0.92% | 154,547,714 |
| 2017-12-27 | 2017-12-21 | 48.178 | 3,426,205 | -4,578,221 | 0.98% | 165,069,108 |
| 2017-12-22 | 2017-12-20 | 46.835 | 8,004,426 | +299,409 | 2.29% | 374,890,952 |
| 2017-12-21 | 2017-12-19 | 47.171 | 7,705,017 | -208,685 | 2.21% | 363,454,862 |
| 2017-12-20 | 2017-12-18 | 46.780 | 7,913,702 | +3,755,629 | 2.27% | 370,199,030 |
| 2017-12-19 | 2017-12-15 | 44.317 | 4,158,073 | -112,946 | 1.19% | 184,275,076 |
| 2017-12-18 | 2017-12-14 | 45.437 | 4,271,019 | -126,346 | 1.22% | 194,060,363 |
| 2017-12-15 | 2017-12-13 | 44.541 | 4,397,365 | +332,074 | 1.26% | 195,864,122 |
| 2017-12-14 | 2017-12-12 | 42.807 | 4,065,291 | -39,853 | 1.17% | 174,021,289 |
| 2017-12-13 | 2017-12-11 | 42.583 | 4,105,144 | +236,333 | 1.18% | 174,808,425 |
| 2017-12-12 | 2017-12-08 | 40.568 | 3,868,811 | -373,569 | 1.11% | 156,951,268 |
| 2017-12-11 | 2017-12-07 | 39.785 | 4,242,380 | -150,986 | 1.22% | 168,782,912 |
| 2017-12-08 | 2017-12-06 | 40.009 | 4,393,366 | +637,392 | 1.26% | 175,773,230 |
| 2017-12-07 | 2017-12-05 | 42.135 | 3,755,974 | +540,622 | 1.08% | 158,258,433 |
| 2017-12-06 | 2017-12-04 | 42.191 | 3,215,352 | +55,580 | 0.92% | 135,659,177 |
| 2017-12-05 | 2017-12-01 | 42.191 | 3,159,772 | +12,152 | 0.91% | 133,314,196 |
| 2017-12-04 | 2017-11-30 | 40.792 | 3,147,620 | -34,131 | 0.90% | 128,398,258 |
| 2017-12-01 | 2017-11-29 | 40.960 | 3,181,751 | -421,861 | 0.91% | 130,324,653 |
| 2017-11-30 | 2017-11-28 | 41.464 | 3,603,612 | +542,097 | 1.03% | 149,418,902 |
| 2017-11-29 | 2017-11-27 | 40.960 | 3,061,515 | -289,154 | 0.88% | 125,399,782 |
| 2017-11-28 | 2017-11-24 | 41.520 | 3,350,669 | -165,511 | 0.96% | 139,118,453 |
| 2017-11-27 | 2017-11-23 | 41.687 | 3,516,180 | -150,194 | 1.01% | 146,580,662 |
| 2017-11-24 | 2017-11-22 | 41.296 | 3,666,374 | +121,523 | 1.05% | 151,405,773 |
| 2017-11-23 | 2017-11-21 | 40.736 | 3,544,851 | -391,406 | 1.02% | 144,403,817 |
| 2017-11-22 | 2017-11-20 | 40.400 | 3,936,257 | +169,641 | 1.13% | 159,026,665 |
| 2017-11-21 | 2017-11-17 | 39.729 | 3,766,616 | +458,850 | 1.08% | 149,643,895 |
| 2017-11-20 | 2017-11-16 | 41.128 | 3,307,766 | -65,028 | 0.95% | 136,041,504 |
| 2017-11-17 | 2017-11-15 | 41.967 | 3,372,794 | -664,560 | 0.97% | 141,546,908 |
| 2017-11-16 | 2017-11-14 | 43.198 | 4,037,354 | +18,404 | 1.16% | 174,406,810 |
| 2017-11-15 | 2017-11-13 | 43.198 | 4,018,950 | +54,510 | 1.15% | 173,611,788 |
| 2017-11-14 | 2017-11-10 | 43.982 | 3,964,440 | -220,847 | 1.14% | 174,362,747 |
| 2017-11-13 | 2017-11-09 | 43.534 | 4,185,287 | -139,395 | 1.20% | 182,202,423 |
| 2017-11-10 | 2017-11-08 | 43.086 | 4,324,682 | -417,825 | 1.24% | 186,334,903 |
| 2017-11-09 | 2017-11-07 | 42.919 | 4,742,507 | -586,968 | 1.36% | 203,541,351 |
| 2017-11-08 | 2017-11-06 | 42.415 | 5,329,475 | -149,403 | 1.53% | 226,049,183 |
| 2017-11-07 | 2017-11-03 | 42.303 | 5,478,878 | -122,595 | 1.57% | 231,772,942 |
| 2017-11-06 | 2017-11-02 | 42.527 | 5,601,473 | -222,172 | 1.61% | 238,212,829 |
| 2017-11-03 | 2017-11-01 | 42.639 | 5,823,645 | +81,123 | 1.67% | 248,312,837 |
| 2017-11-02 | 2017-10-31 | 43.534 | 5,742,522 | -183,142 | 1.65% | 249,995,143 |
| 2017-11-01 | 2017-10-30 | 42.303 | 5,925,664 | -2,409,637 | 1.70% | 250,673,327 |
| 2017-10-31 | 2017-10-27 | 42.974 | 8,335,301 | -263,796 | 2.39% | 358,205,141 |
| 2017-10-30 | 2017-10-26 | 43.702 | 8,599,097 | -731,722 | 2.47% | 375,796,896 |
| 2017-10-27 | 2017-10-25 | 44.877 | 9,330,819 | +329,862 | 2.67% | 418,739,028 |
| 2017-10-26 | 2017-10-24 | 44.261 | 9,000,957 | +636,261 | 2.58% | 398,395,549 |
| 2017-10-25 | 2017-10-23 | 44.038 | 8,364,696 | +3,528,348 | 2.40% | 368,361,473 |
| 2017-10-24 | 2017-10-20 | 43.534 | 4,836,348 | +271,368 | 1.39% | 210,545,734 |
| 2017-10-23 | 2017-10-19 | 42.247 | 4,564,980 | -368,898 | 1.31% | 192,856,881 |
| 2017-10-20 | 2017-10-18 | 44.206 | 4,933,878 | +205,479 | 1.41% | 218,104,590 |
| 2017-10-19 | 2017-10-17 | 44.038 | 4,728,399 | -362,875 | 1.36% | 208,227,534 |
| 2017-10-18 | 2017-10-16 | 44.150 | 5,091,274 | -269,075 | 1.46% | 224,777,471 |
| 2017-10-17 | 2017-10-13 | 43.982 | 5,360,349 | +600,989 | 1.54% | 235,757,176 |
| 2017-10-16 | 2017-10-12 | 43.758 | 4,759,360 | -108,326 | 1.36% | 208,259,402 |
| 2017-10-13 | 2017-10-11 | 44.206 | 4,867,686 | -183,627 | 1.40% | 215,178,539 |
| 2017-10-12 | 2017-10-10 | 44.485 | 5,051,313 | +866,253 | 1.45% | 224,709,129 |
| 2017-10-11 | 2017-10-09 | 44.933 | 4,185,060 | -1,184,892 | 1.20% | 188,047,057 |
| 2017-10-10 | 2017-10-06 | 46.332 | 5,369,952 | -2,760,266 | 1.54% | 248,799,812 |
| 2017-10-09 | 2017-10-04 | 45.381 | 8,130,218 | +3,103,499 | 2.33% | 368,954,110 |
| 2017-10-06 | 2017-10-03 | 44.094 | 5,026,719 | +186,732 | 1.44% | 221,646,120 |
| 2017-10-04 | 2017-09-29 | 43.030 | 4,839,987 | +440,788 | 1.39% | 208,266,703 |
| 2017-10-03 | 2017-09-28 | 43.030 | 4,399,199 | -28,606 | 1.26% | 189,299,408 |
| 2017-09-29 | 2017-09-27 | 44.150 | 4,427,805 | -105,542 | 1.27% | 195,485,611 |
| 2017-09-28 | 2017-09-26 | 43.534 | 4,533,347 | -67,978 | 1.30% | 197,354,879 |
| 2017-09-27 | 2017-09-25 | 42.751 | 4,601,325 | -122,953 | 1.32% | 196,709,609 |
| 2017-09-26 | 2017-09-22 | 43.926 | 4,724,278 | -193,008 | 1.35% | 207,517,349 |
| 2017-09-25 | 2017-09-21 | 45.325 | 4,917,286 | -985,833 | 1.41% | 222,874,199 |
| 2017-09-22 | 2017-09-20 | 46.108 | 5,903,119 | -14,861 | 1.69% | 272,181,158 |
| 2017-09-21 | 2017-09-19 | 45.101 | 5,917,980 | -339,551 | 1.70% | 266,905,696 |
| 2017-09-20 | 2017-09-18 | 45.437 | 6,257,531 | +3,217 | 1.79% | 284,320,613 |
| 2017-09-19 | 2017-09-15 | 44.821 | 6,254,314 | -17,514 | 1.79% | 280,324,789 |
| 2017-09-18 | 2017-09-14 | 46.780 | 6,271,828 | +374,935 | 1.80% | 293,392,984 |
| 2017-09-15 | 2017-09-13 | 46.724 | 5,896,893 | +2,145 | 1.69% | 275,523,743 |
| 2017-09-14 | 2017-09-12 | 46.164 | 5,894,748 | +283,367 | 1.69% | 272,125,036 |
| 2017-09-13 | 2017-09-11 | 44.877 | 5,611,381 | +125,455 | 1.61% | 251,821,863 |
| 2017-09-12 | 2017-09-08 | 44.150 | 5,485,926 | -76,845 | 1.57% | 242,201,180 |
| 2017-09-11 | 2017-09-07 | 43.646 | 5,562,771 | -192,510 | 1.59% | 242,792,402 |
| 2017-09-08 | 2017-09-06 | 43.086 | 5,755,281 | +55,530 | 1.65% | 247,974,238 |
| 2017-09-07 | 2017-09-05 | 43.646 | 5,699,751 | -990,772 | 1.63% | 248,771,024 |
| 2017-09-06 | 2017-09-04 | 44.429 | 6,690,523 | +378,617 | 1.92% | 297,255,485 |
| 2017-09-05 | 2017-09-01 | 44.989 | 6,311,906 | +1,815,514 | 1.81% | 283,965,696 |
| 2017-09-04 | 2017-08-31 | 43.982 | 4,496,392 | +56,115 | 1.29% | 197,758,892 |
| 2017-09-01 | 2017-08-30 | 43.646 | 4,440,277 | -95,432 | 1.27% | 193,800,090 |
| 2017-08-31 | 2017-08-29 | 42.695 | 4,535,709 | +305,259 | 1.30% | 193,650,681 |
| 2017-08-30 | 2017-08-28 | 42.471 | 4,230,450 | +134,964 | 1.21% | 179,670,861 |
| 2017-08-29 | 2017-08-25 | 41.184 | 4,095,486 | +11,795 | 1.17% | 168,667,950 |
| 2017-08-28 | 2017-08-24 | 40.345 | 4,083,691 | -1,188,444 | 1.17% | 164,754,560 |
| 2017-08-25 | 2017-08-22 | 40.904 | 5,272,135 | -524,833 | 1.51% | 215,651,859 |
| 2017-08-24 | 2017-08-21 | 40.848 | 5,796,968 | +1,895,195 | 1.66% | 236,795,296 |
| 2017-08-22 | 2017-08-18 | 39.617 | 3,901,773 | +694,241 | 1.12% | 154,576,890 |
| 2017-08-21 | 2017-08-17 | 40.233 | 3,207,532 | +984,696 | 0.92% | 129,047,381 |
| 2017-08-18 | 2017-08-16 | 39.673 | 2,222,836 | -505,394 | 0.64% | 88,186,674 |
| 2017-08-17 | 2017-08-15 | 39.617 | 2,728,230 | -696,416 | 0.78% | 108,084,532 |
| 2017-08-16 | 2017-08-14 | 41.016 | 3,424,646 | +65,202 | 0.98% | 140,465,273 |
| 2017-08-15 | 2017-08-11 | 40.848 | 3,359,444 | -721,634 | 0.96% | 137,227,001 |
| 2017-08-14 | 2017-08-10 | 43.926 | 4,081,078 | -575,976 | 1.17% | 179,264,321 |
| 2017-08-11 | 2017-08-09 | 45.884 | 4,657,054 | -18,943 | 1.33% | 213,685,195 |
| 2017-08-10 | 2017-08-08 | 44.597 | 4,675,997 | +344,920 | 1.34% | 208,536,391 |
| 2017-08-09 | 2017-08-07 | 45.157 | 4,331,077 | +924,118 | 1.24% | 195,577,435 |
| 2017-08-08 | 2017-08-04 | 44.094 | 3,406,959 | +883,550 | 0.98% | 150,225,076 |
| 2017-08-07 | 2017-08-03 | 41.855 | 2,523,409 | -589,200 | 0.72% | 105,618,149 |
| 2017-08-04 | 2017-08-02 | 43.534 | 3,112,609 | -923 | 0.89% | 135,504,424 |
| 2017-08-03 | 2017-08-01 | 42.807 | 3,113,532 | +285,531 | 0.89% | 133,279,721 |
| 2017-08-02 | 2017-07-31 | 43.030 | 2,828,001 | +548,375 | 0.81% | 121,690,088 |
| 2017-08-01 | 2017-07-28 | 41.240 | 2,279,626 | +250,819 | 0.65% | 94,011,373 |
| 2017-07-31 | 2017-07-27 | 42.079 | 2,028,807 | -138,857 | 0.58% | 85,370,511 |
| 2017-07-28 | 2017-07-26 | 43.030 | 2,167,664 | +236,480 | 0.62% | 93,275,506 |
| 2017-07-27 | 2017-07-25 | 43.030 | 1,931,184 | +11,259 | 0.55% | 83,099,670 |
| 2017-07-26 | 2017-07-24 | 43.926 | 1,919,925 | -8,668 | 0.55% | 84,334,103 |
| 2017-07-25 | 2017-07-21 | 43.870 | 1,928,593 | -163,073 | 0.55% | 84,606,934 |
| 2017-07-24 | 2017-07-20 | 43.590 | 2,091,666 | -255,557 | 0.60% | 91,175,699 |
| 2017-07-21 | 2017-07-19 | 44.933 | 2,347,223 | +184,428 | 0.67% | 105,467,634 |
| 2017-07-20 | 2017-07-18 | 42.974 | 2,162,795 | -54,396 | 0.62% | 92,944,968 |
| 2017-07-19 | 2017-07-17 | 42.079 | 2,217,191 | -11,437 | 0.64% | 93,297,553 |
| 2017-07-18 | 2017-07-14 | 41.632 | 2,228,628 | +102,978 | 0.64% | 92,781,166 |
| 2017-07-17 | 2017-07-13 | 41.072 | 2,125,650 | -263,606 | 0.61% | 87,304,599 |
| 2017-07-14 | 2017-07-12 | 39.897 | 2,389,256 | +180,036 | 0.68% | 95,323,839 |
| 2017-07-13 | 2017-07-11 | 39.169 | 2,209,220 | -41,537 | 0.63% | 86,533,907 |
| 2017-07-12 | 2017-07-10 | 39.169 | 2,250,757 | -52,541 | 0.65% | 88,160,888 |
| 2017-07-11 | 2017-07-07 | 39.449 | 2,303,298 | -7,269 | 0.66% | 90,863,310 |
| 2017-07-10 | 2017-07-06 | 39.841 | 2,310,567 | +60,644 | 0.66% | 92,055,103 |
| 2017-07-07 | 2017-07-05 | 39.058 | 2,249,923 | +42,089 | 0.64% | 87,876,426 |
| 2017-07-06 | 2017-07-04 | 37.826 | 2,207,834 | -63,332 | 0.63% | 83,514,603 |
| 2017-07-05 | 2017-07-03 | 40.624 | 2,271,166 | -128,892 | 0.65% | 92,263,212 |
| 2017-07-04 | 2017-06-30 | 39.939 | 2,400,058 | +5,378 | 0.69% | 95,856,038 |
| 2017-07-03 | 2017-06-29 | 39.597 | 2,394,680 | -50,852 | 0.70% | 94,821,464 |
| 2017-06-30 | 2017-06-28 | 38.341 | 2,445,532 | +181,577 | 0.71% | 93,765,337 |
| 2017-06-29 | 2017-06-27 | 37.828 | 2,263,955 | -18,228 | 0.66% | 85,640,859 |
| 2017-06-28 | 2017-06-26 | 37.714 | 2,282,183 | +21,005 | 0.67% | 86,069,964 |
| 2017-06-27 | 2017-06-23 | 36.915 | 2,261,178 | -15,774 | 0.66% | 83,471,598 |
| 2017-06-26 | 2017-06-22 | 36.687 | 2,276,952 | -35,201 | 0.67% | 83,534,244 |
| 2017-06-23 | 2017-06-21 | 36.744 | 2,312,153 | -4,908 | 0.68% | 84,957,580 |
| 2017-06-22 | 2017-06-20 | 36.972 | 2,317,061 | -559,439 | 0.68% | 85,666,726 |
| 2017-06-21 | 2017-06-19 | 37.657 | 2,876,500 | +444,127 | 0.84% | 108,319,840 |
| 2017-06-20 | 2017-06-16 | 36.516 | 2,432,373 | +15,637 | 0.71% | 88,819,811 |
| 2017-06-19 | 2017-06-15 | 37.029 | 2,416,736 | -30,966 | 0.71% | 89,489,814 |
| 2017-06-16 | 2017-06-14 | 37.486 | 2,447,702 | -58,189 | 0.72% | 91,753,705 |
| 2017-06-15 | 2017-06-13 | 36.915 | 2,505,891 | +347 | 0.73% | 92,505,202 |
| 2017-06-14 | 2017-06-12 | 34.176 | 2,505,544 | -226,094 | 0.73% | 85,630,515 |
| 2017-06-13 | 2017-06-09 | 34.176 | 2,731,638 | -637,567 | 0.80% | 93,357,597 |
| 2017-06-12 | 2017-06-08 | 34.861 | 3,369,205 | -213,947 | 0.98% | 117,454,144 |
| 2017-06-09 | 2017-06-07 | 34.861 | 3,583,152 | +338,616 | 1.05% | 124,912,569 |
| 2017-06-08 | 2017-06-06 | 34.233 | 3,244,536 | +463,931 | 0.95% | 111,071,732 |
| 2017-06-07 | 2017-06-05 | 34.405 | 2,780,605 | -7,711 | 0.81% | 95,665,712 |
| 2017-06-05 | 2017-06-01 | 33.035 | 2,788,316 | -67,510 | 0.82% | 92,112,857 |
| 2017-06-02 | 2017-05-31 | 33.092 | 2,855,826 | +29,094 | 0.83% | 94,506,011 |
| 2017-06-01 | 2017-05-29 | 34.519 | 2,826,732 | +17,527 | 0.83% | 97,575,258 |
| 2017-05-31 | 2017-05-26 | 34.462 | 2,809,205 | -57,137 | 0.82% | 96,809,966 |
| 2017-05-29 | 2017-05-25 | 34.062 | 2,866,342 | -378,793 | 0.84% | 97,634,214 |
| 2017-05-26 | 2017-05-24 | 33.549 | 3,245,135 | +341,420 | 0.95% | 108,870,393 |
| 2017-05-25 | 2017-05-23 | 33.321 | 2,903,715 | -199,218 | 0.85% | 96,753,466 |
| 2017-05-24 | 2017-05-22 | 34.005 | 3,102,933 | +256,941 | 0.91% | 105,516,009 |
| 2017-05-23 | 2017-05-19 | 33.092 | 2,845,992 | -61,343 | 0.83% | 94,180,581 |
| 2017-05-22 | 2017-05-18 | 32.750 | 2,907,335 | +76,830 | 0.85% | 95,215,284 |
| 2017-05-19 | 2017-05-17 | 33.149 | 2,830,505 | +69,007 | 0.83% | 93,829,577 |
| 2017-05-18 | 2017-05-16 | 33.149 | 2,761,498 | +25,660 | 0.81% | 91,542,035 |
| 2017-05-17 | 2017-05-15 | 33.492 | 2,735,838 | -28,744 | 0.80% | 91,627,994 |
| 2017-05-16 | 2017-05-12 | 33.149 | 2,764,582 | -22,054 | 0.81% | 91,644,268 |
| 2017-05-15 | 2017-05-11 | 33.435 | 2,786,636 | -409,239 | 0.81% | 93,170,314 |
| 2017-05-12 | 2017-05-10 | 34.176 | 3,195,875 | -569,547 | 0.93% | 109,223,554 |
| 2017-05-11 | 2017-05-09 | 35.888 | 3,765,422 | +428,353 | 1.10% | 135,133,803 |
| 2017-05-10 | 2017-05-08 | 35.831 | 3,337,069 | +533,513 | 0.98% | 119,570,633 |
| 2017-05-09 | 2017-05-05 | 35.375 | 2,803,556 | -92,950 | 0.82% | 99,174,638 |
| 2017-05-08 | 2017-05-04 | 37.143 | 2,896,506 | +98,502 | 0.85% | 107,585,841 |
| 2017-05-05 | 2017-05-02 | 38.741 | 2,798,004 | +313,017 | 0.82% | 108,397,135 |
| 2017-05-04 | 2017-04-28 | 38.399 | 2,484,987 | +7,090 | 0.73% | 95,419,884 |
| 2017-05-02 | 2017-04-27 | 38.284 | 2,477,897 | +2,953 | 0.72% | 94,864,881 |
| 2017-04-28 | 2017-04-26 | 39.140 | 2,474,944 | -556 | 0.72% | 96,869,976 |
| 2017-04-27 | 2017-04-25 | 39.368 | 2,475,500 | -162,135 | 0.72% | 97,456,704 |
| 2017-04-26 | 2017-04-24 | 38.570 | 2,637,635 | +116,027 | 0.77% | 101,732,822 |
| 2017-04-25 | 2017-04-21 | 39.140 | 2,521,608 | -18,929 | 0.74% | 98,696,417 |
| 2017-04-24 | 2017-04-20 | 38.855 | 2,540,537 | -1,383,206 | 0.74% | 98,712,542 |
| 2017-04-21 | 2017-04-19 | 39.083 | 3,923,743 | -724,517 | 1.15% | 153,352,487 |
| 2017-04-20 | 2017-04-18 | 40.395 | 4,648,260 | -38,011 | 1.36% | 187,768,773 |
| 2017-04-19 | 2017-04-13 | 40.909 | 4,686,271 | -204,011 | 1.37% | 191,710,656 |
| 2017-04-18 | 2017-04-12 | 41.936 | 4,890,282 | +8,763 | 1.43% | 205,078,882 |
| 2017-04-13 | 2017-04-11 | 41.537 | 4,881,519 | -442,587 | 1.43% | 202,761,764 |
| 2017-04-12 | 2017-04-10 | 41.765 | 5,324,106 | +148,147 | 1.56% | 222,360,413 |
| 2017-04-11 | 2017-04-07 | 40.453 | 5,175,959 | +31,197 | 1.51% | 209,380,754 |
| 2017-04-10 | 2017-04-06 | 38.969 | 5,144,762 | -276,970 | 1.50% | 200,486,757 |
| 2017-04-07 | 2017-04-05 | 37.429 | 5,421,732 | +315,831 | 1.58% | 202,927,817 |
| 2017-04-06 | 2017-04-03 | 36.230 | 5,105,901 | -351 | 1.49% | 184,988,961 |
| 2017-04-03 | 2017-03-30 | 34.462 | 5,106,252 | +15,427 | 1.49% | 175,970,100 |
| 2017-03-31 | 2017-03-29 | 34.747 | 5,090,825 | -252,189 | 1.49% | 176,890,764 |
| 2017-03-30 | 2017-03-28 | 34.747 | 5,343,014 | -221,383 | 1.56% | 185,653,569 |
| 2017-03-29 | 2017-03-27 | 34.291 | 5,564,397 | -154,235 | 1.63% | 190,806,110 |
| 2017-03-28 | 2017-03-24 | 35.260 | 5,718,632 | +129,457 | 1.67% | 201,641,687 |
| 2017-03-27 | 2017-03-23 | 35.203 | 5,589,175 | -212,379 | 1.63% | 196,758,077 |
| 2017-03-24 | 2017-03-22 | 34.975 | 5,801,554 | -23,004 | 1.70% | 202,910,495 |
| 2017-03-23 | 2017-03-21 | 36.116 | 5,824,558 | +17,459 | 1.70% | 210,361,560 |
| 2017-03-21 | 2017-03-17 | 35.432 | 5,807,099 | -23,103 | 1.70% | 205,755,062 |
| 2017-03-20 | 2017-03-16 | 35.375 | 5,830,202 | +2,070 | 1.70% | 206,240,992 |
| 2017-03-17 | 2017-03-15 | 33.891 | 5,828,132 | +30,000 | 1.70% | 197,522,022 |
| 2017-03-16 | 2017-03-14 | 34.348 | 5,798,132 | -22,512 | 1.69% | 199,151,823 |
| 2017-03-15 | 2017-03-13 | 33.891 | 5,820,644 | -7,389 | 1.70% | 197,268,245 |
| 2017-03-14 | 2017-03-10 | 33.492 | 5,828,033 | +4,910 | 1.70% | 195,191,005 |
| 2017-03-13 | 2017-03-09 | 33.948 | 5,823,123 | -241,989 | 1.70% | 197,684,504 |
| 2017-03-10 | 2017-03-08 | 35.375 | 6,065,112 | -11,918 | 1.77% | 214,550,837 |
| 2017-03-09 | 2017-03-07 | 34.804 | 6,077,030 | +11,405 | 1.78% | 211,505,134 |
| 2017-03-08 | 2017-03-06 | 34.519 | 6,065,625 | +12,619 | 1.77% | 209,377,799 |
| 2017-03-07 | 2017-03-03 | 34.576 | 6,053,006 | +21,245 | 1.77% | 209,287,566 |
| 2017-03-06 | 2017-03-02 | 35.432 | 6,031,761 | -45,470 | 1.76% | 213,715,206 |
| 2017-03-03 | 2017-03-01 | 35.146 | 6,077,231 | +34,458 | 1.78% | 213,592,576 |
| 2017-03-02 | 2017-02-28 | 35.603 | 6,042,773 | -35,776 | 1.77% | 215,139,704 |
| 2017-03-01 | 2017-02-27 | 35.375 | 6,078,549 | -2,131 | 1.78% | 215,026,165 |
| 2017-02-28 | 2017-02-24 | 35.489 | 6,080,680 | -21,343 | 1.78% | 215,795,424 |
| 2017-02-27 | 2017-02-23 | 36.972 | 6,102,023 | +10,461 | 1.78% | 225,604,908 |
| 2017-02-24 | 2017-02-22 | 37.257 | 6,091,562 | -6,309 | 1.78% | 226,955,937 |
| 2017-02-23 | 2017-02-21 | 35.888 | 6,097,871 | -193,495 | 1.78% | 218,840,942 |
| 2017-02-22 | 2017-02-20 | 35.945 | 6,291,366 | +100,077 | 1.84% | 226,144,067 |
| 2017-02-21 | 2017-02-17 | 36.059 | 6,191,289 | -400,310 | 1.81% | 223,253,282 |
| 2017-02-20 | 2017-02-16 | 36.573 | 6,591,599 | -141,946 | 1.93% | 241,072,963 |
| 2017-02-17 | 2017-02-15 | 36.002 | 6,733,545 | +482,391 | 1.97% | 242,422,443 |
| 2017-02-16 | 2017-02-14 | 34.804 | 6,251,154 | +44,383 | 1.83% | 217,565,351 |
| 2017-02-15 | 2017-02-13 | 34.519 | 6,206,771 | +152,482 | 1.81% | 214,249,982 |
| 2017-02-14 | 2017-02-10 | 33.663 | 6,054,289 | -87,777 | 1.77% | 203,805,011 |
| 2017-02-13 | 2017-02-09 | 33.092 | 6,142,066 | +211,434 | 1.80% | 203,255,436 |
| 2017-02-10 | 2017-02-08 | 33.092 | 5,930,632 | -803,362 | 1.73% | 196,258,587 |
| 2017-02-09 | 2017-02-07 | 33.149 | 6,733,994 | +34,001 | 1.97% | 223,227,942 |
| 2017-02-08 | 2017-02-06 | 33.435 | 6,699,993 | +40,451 | 1.96% | 224,012,196 |
| 2017-02-07 | 2017-02-03 | 33.777 | 6,659,542 | +19,812 | 1.95% | 224,939,521 |
| 2017-02-06 | 2017-02-02 | 34.747 | 6,639,730 | -12,340 | 1.94% | 230,710,526 |
| 2017-02-03 | 2017-02-01 | 34.747 | 6,652,070 | +345,206 | 1.94% | 231,139,304 |
| 2017-02-02 | 2017-01-27 | 34.861 | 6,306,864 | +1,820,113 | 1.84% | 219,864,126 |
| 2017-02-01 | 2017-01-25 | 33.891 | 4,486,751 | +2,289 | 1.31% | 152,061,094 |
| 2017-01-26 | 2017-01-24 | 33.378 | 4,484,462 | -16,645 | 1.31% | 149,680,737 |
| 2017-01-25 | 2017-01-23 | 31.837 | 4,501,107 | +16,645 | 1.32% | 143,302,324 |
| 2017-01-23 | 2017-01-19 | 32.237 | 4,484,462 | -52,393 | 1.31% | 144,563,447 |
| 2017-01-20 | 2017-01-18 | 32.237 | 4,536,855 | +41,081 | 1.33% | 146,252,415 |
| 2017-01-19 | 2017-01-17 | 32.065 | 4,495,774 | -102,389 | 1.31% | 144,158,576 |
| 2017-01-18 | 2017-01-16 | 32.579 | 4,598,163 | +423,598 | 1.34% | 149,802,882 |
| 2017-01-17 | 2017-01-13 | 32.579 | 4,174,565 | +139,162 | 1.22% | 136,002,544 |
| 2017-01-16 | 2017-01-12 | 31.609 | 4,035,403 | -4,206 | 1.18% | 127,554,673 |
| 2017-01-13 | 2017-01-11 | 31.780 | 4,039,609 | -16,826 | 1.18% | 128,379,070 |
| 2017-01-11 | 2017-01-09 | 31.038 | 4,056,435 | -152,833 | 1.19% | 125,905,041 |
| 2017-01-10 | 2017-01-06 | 31.152 | 4,209,268 | -10,165 | 1.23% | 131,129,051 |
| 2017-01-09 | 2017-01-05 | 31.381 | 4,219,433 | +28,181 | 1.23% | 132,408,688 |
| 2017-01-06 | 2017-01-04 | 30.240 | 4,191,252 | +113,228 | 1.23% | 126,741,645 |
| 2017-01-05 | 2017-01-03 | 30.068 | 4,078,024 | -84,817 | 1.19% | 122,619,655 |
| 2017-01-04 | 2016-12-30 | 30.183 | 4,162,841 | +18,208 | 1.22% | 125,644,995 |
| 2017-01-03 | 2016-12-29 | 29.840 | 4,144,633 | -6,054 | 1.21% | 123,676,580 |
| 2016-12-30 | 2016-12-28 | 29.726 | 4,150,687 | +12,435 | 1.21% | 123,383,591 |
| 2016-12-29 | 2016-12-23 | 29.612 | 4,138,252 | -197,796 | 1.21% | 122,541,725 |
| 2016-12-28 | 2016-12-22 | 30.354 | 4,336,048 | -50,457 | 1.27% | 131,615,007 |
| 2016-12-23 | 2016-12-21 | 30.639 | 4,386,505 | +87,168 | 1.28% | 134,397,940 |
| 2016-12-22 | 2016-12-20 | 30.924 | 4,299,337 | +31,009 | 1.26% | 132,953,714 |
| 2016-12-21 | 2016-12-19 | 31.495 | 4,268,328 | -53,603 | 1.25% | 134,430,112 |
| 2016-12-20 | 2016-12-16 | 31.552 | 4,321,931 | +48,671 | 1.26% | 136,364,919 |
| 2016-12-19 | 2016-12-15 | 32.237 | 4,273,260 | -7,026 | 1.25% | 137,755,029 |
| 2016-12-16 | 2016-12-14 | 32.864 | 4,280,286 | -3,036 | 1.25% | 140,667,889 |
| 2016-12-15 | 2016-12-13 | 33.378 | 4,283,322 | -797,196 | 1.25% | 142,967,159 |
| 2016-12-14 | 2016-12-12 | 32.750 | 5,080,518 | +879,572 | 1.48% | 166,387,074 |
| 2016-12-13 | 2016-12-09 | 33.948 | 4,200,946 | -249,581 | 1.23% | 142,614,526 |
| 2016-12-12 | 2016-12-08 | 34.233 | 4,450,527 | +1,157,889 | 1.30% | 152,356,991 |
| 2016-12-09 | 2016-12-07 | 31.723 | 3,292,638 | +48,980 | 0.96% | 104,452,413 |
| 2016-12-08 | 2016-12-06 | 30.696 | 3,243,658 | +13,701 | 0.95% | 99,567,369 |
| 2016-12-07 | 2016-12-05 | 30.696 | 3,229,957 | -15,724 | 0.94% | 99,146,803 |
| 2016-12-06 | 2016-12-02 | 30.810 | 3,245,681 | -198,602 | 0.95% | 99,999,837 |
| 2016-12-05 | 2016-12-01 | 30.639 | 3,444,283 | +221,362 | 1.01% | 105,529,240 |
| 2016-12-02 | 2016-11-30 | 30.924 | 3,222,921 | -803,910 | 0.94% | 99,666,371 |
| 2016-12-01 | 2016-11-29 | 32.122 | 4,026,831 | +19,279 | 1.18% | 129,351,508 |
| 2016-11-30 | 2016-11-28 | 33.435 | 4,007,552 | +5,258 | 1.17% | 133,991,263 |
| 2016-11-29 | 2016-11-25 | 33.435 | 4,002,294 | -162,647 | 1.17% | 133,815,463 |
| 2016-11-28 | 2016-11-24 | 33.206 | 4,164,941 | +206,464 | 1.22% | 138,302,979 |
| 2016-11-25 | 2016-11-23 | 32.750 | 3,958,477 | -169,402 | 1.16% | 129,640,207 |
| 2016-11-24 | 2016-11-22 | 33.035 | 4,127,879 | +72,476 | 1.21% | 136,365,723 |
| 2016-11-23 | 2016-11-21 | 32.065 | 4,055,403 | +254,922 | 1.19% | 130,037,925 |
| 2016-11-22 | 2016-11-18 | 30.981 | 3,800,481 | -15,152 | 1.11% | 117,743,812 |
| 2016-11-21 | 2016-11-17 | 31.951 | 3,815,633 | -150,635 | 1.12% | 121,914,208 |
| 2016-11-18 | 2016-11-16 | 32.237 | 3,966,268 | +82,025 | 1.16% | 127,858,676 |
| 2016-11-17 | 2016-11-15 | 33.206 | 3,884,243 | -338,961 | 1.14% | 128,981,990 |
| 2016-11-16 | 2016-11-14 | 34.233 | 4,223,204 | +62,746 | 1.23% | 144,574,936 |
| 2016-11-15 | 2016-11-11 | 34.747 | 4,160,458 | -87,984 | 1.22% | 144,563,326 |
| 2016-11-14 | 2016-11-10 | 33.663 | 4,248,442 | -34,703 | 1.24% | 143,014,938 |
| 2016-11-11 | 2016-11-09 | 33.264 | 4,283,145 | -70,808 | 1.25% | 142,472,495 |
| 2016-11-10 | 2016-11-08 | 33.149 | 4,353,953 | +86,582 | 1.27% | 144,330,982 |
| 2016-11-09 | 2016-11-07 | 34.233 | 4,267,371 | +3,155 | 1.25% | 146,086,926 |
| 2016-11-08 | 2016-11-04 | 33.321 | 4,264,216 | -7,622 | 1.25% | 142,086,148 |
| 2016-11-07 | 2016-11-03 | 33.492 | 4,271,838 | -301,326 | 1.25% | 143,071,317 |
| 2016-11-04 | 2016-11-02 | 33.492 | 4,573,164 | -114,327 | 1.34% | 153,163,251 |
| 2016-11-03 | 2016-11-01 | 34.119 | 4,687,491 | -197,812 | 1.37% | 159,934,195 |
| 2016-11-02 | 2016-10-31 | 32.807 | 4,885,303 | -245,988 | 1.43% | 160,272,513 |
| 2016-11-01 | 2016-10-28 | 33.663 | 5,131,291 | +95,439 | 1.50% | 172,734,208 |
| 2016-10-31 | 2016-10-27 | 33.663 | 5,035,852 | +16,807 | 1.47% | 169,521,453 |
| 2016-10-28 | 2016-10-26 | 35.260 | 5,019,045 | +125,654 | 1.47% | 176,973,917 |
| 2016-10-27 | 2016-10-25 | 36.002 | 4,893,391 | -332,498 | 1.43% | 176,172,848 |
| 2016-10-26 | 2016-10-24 | 36.116 | 5,225,889 | -130,749 | 1.53% | 188,739,843 |
| 2016-10-25 | 2016-10-20 | 34.405 | 5,356,638 | -635,061 | 1.57% | 184,293,199 |
| 2016-10-24 | 2016-10-19 | 34.176 | 5,991,699 | +215,698 | 1.75% | 204,774,799 |
| 2016-10-20 | 2016-10-18 | 34.062 | 5,776,001 | +40,312 | 1.69% | 196,743,906 |
| 2016-10-19 | 2016-10-17 | 33.606 | 5,735,689 | +87,984 | 1.68% | 192,752,752 |
| 2016-10-18 | 2016-10-14 | 33.720 | 5,647,705 | +11,217 | 1.65% | 190,440,443 |
| 2016-10-17 | 2016-10-13 | 33.492 | 5,636,488 | +94,355 | 1.65% | 188,775,829 |
| 2016-10-14 | 2016-10-12 | 33.663 | 5,542,133 | -34,629 | 1.62% | 186,564,347 |
| 2016-10-13 | 2016-10-11 | 33.549 | 5,576,762 | -253,672 | 1.63% | 187,093,687 |
| 2016-10-11 | 2016-10-06 | 33.321 | 5,830,434 | -89,691 | 1.70% | 194,273,439 |
| 2016-10-07 | 2016-10-05 | 32.351 | 5,920,125 | +353,145 | 1.73% | 191,519,780 |
| 2016-10-06 | 2016-10-04 | 30.981 | 5,566,980 | +169,659 | 1.63% | 172,472,234 |
| 2016-10-05 | 2016-10-03 | 30.297 | 5,397,321 | +51,448 | 1.58% | 163,520,598 |
| 2016-10-04 | 2016-09-30 | 29.783 | 5,345,873 | +68,098 | 1.56% | 159,216,780 |
| 2016-10-03 | 2016-09-29 | 30.753 | 5,277,775 | +719,365 | 1.54% | 162,307,779 |
| 2016-09-30 | 2016-09-28 | 28.071 | 4,558,410 | -295,404 | 1.33% | 127,961,165 |
| 2016-09-29 | 2016-09-27 | 28.300 | 4,853,814 | +30,858 | 1.41% | 137,361,335 |
| 2016-09-28 | 2016-09-26 | 28.243 | 4,822,956 | +568,291 | 1.41% | 136,212,887 |
| 2016-09-27 | 2016-09-23 | 29.156 | 4,254,665 | -60,643 | 1.24% | 124,046,915 |
| 2016-09-26 | 2016-09-22 | 28.813 | 4,315,308 | -317,934 | 1.26% | 124,337,713 |
| 2016-09-23 | 2016-09-21 | 28.186 | 4,633,242 | -101,778 | 1.35% | 130,590,514 |
| 2016-09-22 | 2016-09-20 | 28.186 | 4,735,020 | -2,454 | 1.38% | 133,459,184 |
| 2016-09-21 | 2016-09-19 | 27.216 | 4,737,474 | -26,991 | 1.38% | 128,933,246 |
| 2016-09-20 | 2016-09-15 | 26.816 | 4,764,465 | +29,445 | 1.39% | 127,764,940 |
| 2016-09-19 | 2016-09-14 | 26.816 | 4,735,020 | -1 | 1.38% | 126,975,337 |
| 2016-09-15 | 2016-09-13 | 27.101 | 4,735,021 | +124,090 | 1.38% | 128,326,165 |
| 2016-09-14 | 2016-09-12 | 27.101 | 4,610,931 | -209,269 | 1.34% | 124,963,140 |
| 2016-09-13 | 2016-09-09 | 28.014 | 4,820,200 | -18,897 | 1.40% | 135,034,969 |
| 2016-09-12 | 2016-09-08 | 28.071 | 4,839,097 | +139,162 | 1.41% | 135,840,455 |
| 2016-09-09 | 2016-09-07 | 26.645 | 4,699,935 | -247,126 | 1.37% | 125,230,014 |
| 2016-09-08 | 2016-09-06 | 27.615 | 4,947,061 | +35,053 | 1.44% | 136,613,093 |
| 2016-09-06 | 2016-09-02 | 25.789 | 4,912,008 | -153,534 | 1.43% | 126,676,833 |
| 2016-09-05 | 2016-09-01 | 25.219 | 5,065,542 | -35,053 | 1.48% | 127,746,170 |
| 2016-09-02 | 2016-08-31 | 25.333 | 5,100,595 | -78,520 | 1.49% | 129,212,196 |
| 2016-09-01 | 2016-08-30 | 25.675 | 5,179,115 | +165,803 | 1.51% | 132,974,316 |
| 2016-08-31 | 2016-08-29 | 24.534 | 5,013,312 | -16,475 | 1.46% | 122,996,538 |
| 2016-08-30 | 2016-08-26 | 24.648 | 5,029,787 | -179,123 | 1.47% | 123,974,692 |
| 2016-08-29 | 2016-08-25 | 24.876 | 5,208,910 | -30,146 | 1.52% | 129,578,528 |
| 2016-08-26 | 2016-08-24 | 25.276 | 5,239,056 | +165,101 | 1.53% | 132,420,878 |
| 2016-08-25 | 2016-08-23 | 25.561 | 5,073,955 | +114,113 | 1.48% | 129,695,325 |
| 2016-08-24 | 2016-08-22 | 25.047 | 4,959,842 | +269,372 | 1.44% | 124,231,595 |
| 2016-08-23 | 2016-08-19 | 25.047 | 4,690,470 | -416,255 | 1.37% | 117,484,502 |
| 2016-08-22 | 2016-08-18 | 26.303 | 5,106,725 | -219,324 | 1.49% | 134,320,746 |
| 2016-08-19 | 2016-08-17 | 26.930 | 5,326,049 | -165,283 | 1.55% | 143,432,264 |
| 2016-08-18 | 2016-08-16 | 27.558 | 5,491,332 | -106,373 | 1.60% | 151,329,825 |
| 2016-08-17 | 2016-08-15 | 27.615 | 5,597,705 | -264,596 | 1.63% | 154,580,628 |
| 2016-08-16 | 2016-08-12 | 28.129 | 5,862,301 | -176,082 | 1.71% | 164,897,750 |
| 2016-08-15 | 2016-08-11 | 27.729 | 6,038,383 | -1,122,513 | 1.76% | 167,439,000 |
| 2016-08-12 | 2016-08-10 | 28.129 | 7,160,896 | +730,951 | 2.09% | 201,425,283 |
| 2016-08-11 | 2016-08-09 | 28.642 | 6,429,945 | -294,754 | 1.87% | 184,166,516 |
| 2016-08-10 | 2016-08-08 | 28.756 | 6,724,699 | -16,945 | 1.96% | 193,376,228 |
| 2016-08-09 | 2016-08-05 | 27.729 | 6,741,644 | +22,487 | 1.96% | 186,939,804 |
| 2016-08-08 | 2016-08-04 | 27.387 | 6,719,157 | -283,433 | 1.96% | 184,016,058 |
| 2016-08-05 | 2016-08-03 | 27.273 | 7,002,590 | +194,196 | 2.04% | 190,979,298 |
| 2016-08-04 | 2016-08-01 | 27.957 | 6,808,394 | -226,173 | 1.98% | 190,344,555 |
| 2016-08-03 | 2016-07-29 | 27.216 | 7,034,567 | -144,522 | 2.05% | 191,450,034 |
| 2016-08-01 | 2016-07-28 | 26.531 | 7,179,089 | -12,619 | 2.09% | 190,467,985 |
| 2016-07-29 | 2016-07-27 | 26.531 | 7,191,708 | -311,071 | 2.10% | 190,802,779 |
| 2016-07-28 | 2016-07-26 | 27.216 | 7,502,779 | -33,749 | 2.19% | 204,192,709 |
| 2016-07-27 | 2016-07-25 | 27.501 | 7,536,528 | -395,046 | 2.20% | 207,261,221 |
| 2016-07-26 | 2016-07-22 | 27.900 | 7,931,574 | +588,897 | 2.31% | 221,293,133 |
| 2016-07-25 | 2016-07-21 | 28.014 | 7,342,677 | -95,165 | 2.14% | 205,700,626 |
| 2016-07-22 | 2016-07-20 | 27.786 | 7,437,842 | +230,822 | 2.17% | 206,669,128 |
| 2016-07-21 | 2016-07-19 | 28.927 | 7,207,020 | +5,258 | 2.10% | 208,479,513 |
| 2016-07-19 | 2016-07-15 | 29.555 | 7,201,762 | -189,990 | 2.10% | 212,847,338 |
| 2016-07-18 | 2016-07-14 | 30.411 | 7,391,752 | +189,990 | 2.15% | 224,788,606 |
| 2016-07-15 | 2016-07-13 | 31.038 | 7,201,762 | -52,581 | 2.10% | 223,530,795 |
| 2016-07-14 | 2016-07-12 | 30.696 | 7,254,343 | +54,550 | 2.11% | 222,679,409 |
| 2016-07-13 | 2016-07-11 | 29.270 | 7,199,793 | +34,001 | 2.10% | 210,735,195 |
| 2016-07-12 | 2016-07-08 | 28.642 | 7,165,792 | -62,537 | 2.09% | 205,242,650 |
| 2016-07-11 | 2016-07-07 | 28.927 | 7,228,329 | -69,405 | 2.11% | 209,095,925 |
| 2016-07-08 | 2016-07-06 | 28.243 | 7,297,734 | +128,996 | 2.13% | 206,107,087 |
| 2016-07-07 | 2016-07-05 | 27.957 | 7,168,738 | +44,167 | 2.09% | 200,418,813 |
| 2016-07-06 | 2016-07-04 | 28.927 | 7,124,571 | +60,292 | 2.08% | 206,094,488 |
| 2016-07-05 | 2016-06-30 | 28.585 | 7,064,279 | -303,562 | 2.06% | 201,932,056 |
| 2016-07-04 | 2016-06-29 | 28.414 | 7,367,841 | +14,323 | 2.15% | 209,348,226 |
| 2016-06-30 | 2016-06-28 | 28.870 | 7,353,518 | -276,221 | 2.14% | 212,297,742 |
| 2016-06-29 | 2016-06-27 | 28.870 | 7,629,739 | +470,434 | 2.22% | 220,272,305 |
| 2016-06-28 | 2016-06-24 | 27.330 | 7,159,305 | +108,508 | 2.09% | 195,661,814 |
| 2016-06-27 | 2016-06-23 | 28.014 | 7,050,797 | +51,178 | 2.05% | 197,523,786 |
| 2016-06-24 | 2016-06-22 | 28.014 | 6,999,619 | +68,050 | 2.04% | 196,090,065 |
| 2016-06-23 | 2016-06-21 | 26.769 | 6,931,569 | +740,801 | 2.02% | 185,553,490 |
| 2016-06-22 | 2016-06-20 | 26.541 | 6,190,768 | +572,925 | 1.80% | 164,306,307 |
| 2016-06-21 | 2016-06-17 | 25.683 | 5,617,843 | +1,511,090 | 1.64% | 144,280,508 |
| 2016-06-20 | 2016-06-16 | 24.081 | 4,106,753 | +159,897 | 1.20% | 98,894,560 |
| 2016-06-17 | 2016-06-15 | 24.253 | 3,946,856 | +21,329 | 1.15% | 95,721,360 |
| 2016-06-16 | 2016-06-14 | 23.795 | 3,925,527 | +49,778 | 1.15% | 93,407,774 |
| 2016-06-15 | 2016-06-13 | 23.452 | 3,875,749 | -9,891 | 1.13% | 90,893,165 |
| 2016-06-14 | 2016-06-10 | 23.909 | 3,885,640 | +17,482 | 1.13% | 92,903,177 |
| 2016-06-13 | 2016-06-08 | 24.539 | 3,868,158 | +33,687 | 1.13% | 94,919,015 |
| 2016-06-10 | 2016-06-07 | 25.225 | 3,834,471 | -77,937 | 1.12% | 96,724,339 |
| 2016-06-08 | 2016-06-06 | 24.424 | 3,912,408 | -265,181 | 1.14% | 95,557,271 |
| 2016-06-07 | 2016-06-03 | 24.653 | 4,177,589 | +533,622 | 1.22% | 102,989,916 |
| 2016-06-06 | 2016-06-02 | 24.138 | 3,643,967 | +106,106 | 1.06% | 87,958,661 |
| 2016-06-03 | 2016-06-01 | 23.852 | 3,537,861 | +176,466 | 1.03% | 84,385,639 |
| 2016-06-02 | 2016-05-31 | 23.909 | 3,361,395 | +360,199 | 0.98% | 80,368,813 |
| 2016-06-01 | 2016-05-30 | 23.566 | 3,001,196 | +209,301 | 0.88% | 70,726,684 |
| 2016-05-31 | 2016-05-27 | 23.623 | 2,791,895 | -204,949 | 0.82% | 65,953,957 |
| 2016-05-30 | 2016-05-26 | 23.738 | 2,996,844 | +534,623 | 0.88% | 71,138,378 |
| 2016-05-27 | 2016-05-25 | 23.681 | 2,462,221 | -343,809 | 0.72% | 58,306,785 |
| 2016-05-26 | 2016-05-24 | 21.907 | 2,806,030 | +330,738 | 0.82% | 61,472,773 |
| 2016-05-25 | 2016-05-23 | 22.251 | 2,475,292 | +6,643 | 0.72% | 55,076,681 |
| 2016-05-24 | 2016-05-20 | 22.251 | 2,468,649 | +13,986 | 0.72% | 54,928,871 |
| 2016-05-23 | 2016-05-19 | 22.308 | 2,454,663 | -5,944 | 0.72% | 54,758,079 |
| 2016-05-20 | 2016-05-18 | 22.708 | 2,460,607 | +13,811 | 0.72% | 55,875,894 |
| 2016-05-19 | 2016-05-17 | 23.051 | 2,446,796 | +17,611 | 0.71% | 56,402,004 |
| 2016-05-18 | 2016-05-16 | 22.651 | 2,429,185 | +220,281 | 0.71% | 55,023,410 |
| 2016-05-17 | 2016-05-13 | 22.193 | 2,208,904 | -204,878 | 0.65% | 49,023,046 |
| 2016-05-16 | 2016-05-12 | 22.880 | 2,413,782 | +6,638 | 0.70% | 55,226,785 |
| 2016-05-13 | 2016-05-11 | 22.937 | 2,407,144 | +77,616 | 0.70% | 55,212,596 |
| 2016-05-12 | 2016-05-10 | 23.051 | 2,329,528 | -30,076 | 0.68% | 53,698,815 |
| 2016-05-11 | 2016-05-09 | 23.909 | 2,359,604 | -801,394 | 0.69% | 56,416,629 |
| 2016-05-10 | 2016-05-06 | 24.367 | 3,160,998 | +718,624 | 0.92% | 77,023,907 |
| 2016-05-09 | 2016-05-05 | 24.767 | 2,442,374 | -6,753 | 0.71% | 60,491,143 |
| 2016-05-06 | 2016-05-04 | 25.053 | 2,449,127 | -104,676 | 0.72% | 61,358,840 |
| 2016-05-05 | 2016-05-03 | 25.053 | 2,553,803 | +34,406 | 0.75% | 63,981,325 |
| 2016-05-04 | 2016-04-29 | 25.282 | 2,519,397 | +24,668 | 0.74% | 63,695,771 |
| 2016-05-03 | 2016-04-28 | 24.939 | 2,494,729 | +16,608 | 0.73% | 62,215,929 |
| 2016-04-29 | 2016-04-27 | 25.053 | 2,478,121 | -389,514 | 0.72% | 62,085,237 |
| 2016-04-28 | 2016-04-26 | 25.397 | 2,867,635 | +500,005 | 0.84% | 72,828,031 |
| 2016-04-27 | 2016-04-25 | 25.511 | 2,367,630 | -1,049 | 0.69% | 60,400,484 |
| 2016-04-26 | 2016-04-22 | 25.282 | 2,368,679 | -288,814 | 0.69% | 59,885,296 |
| 2016-04-25 | 2016-04-21 | 26.541 | 2,657,493 | -174,128 | 0.78% | 70,531,291 |
| 2016-04-22 | 2016-04-20 | 25.854 | 2,831,621 | +238,115 | 0.83% | 73,209,136 |
| 2016-04-21 | 2016-04-19 | 26.827 | 2,593,506 | +160,491 | 0.76% | 69,574,777 |
| 2016-04-20 | 2016-04-18 | 26.026 | 2,433,015 | +45,455 | 0.71% | 63,321,021 |
| 2016-04-19 | 2016-04-15 | 26.712 | 2,387,560 | +461,193 | 0.70% | 63,776,826 |
| 2016-04-18 | 2016-04-14 | 26.941 | 1,926,367 | -723,336 | 0.56% | 51,898,124 |
| 2016-04-15 | 2016-04-13 | 26.312 | 2,649,703 | +483,571 | 0.77% | 69,718,294 |
| 2016-04-14 | 2016-04-12 | 25.797 | 2,166,132 | +49,651 | 0.63% | 55,879,587 |
| 2016-04-13 | 2016-04-11 | 24.767 | 2,116,481 | -167,834 | 0.62% | 52,419,635 |
| 2016-04-12 | 2016-04-08 | 22.651 | 2,284,315 | +349,654 | 0.67% | 51,741,963 |
| 2016-04-11 | 2016-04-07 | 22.708 | 1,934,661 | +638 | 0.57% | 43,932,620 |
| 2016-04-08 | 2016-04-06 | 22.994 | 1,934,023 | -988 | 0.56% | 44,471,258 |
| 2016-04-07 | 2016-04-05 | 23.051 | 1,935,011 | +1,049 | 0.57% | 44,604,657 |
| 2016-04-05 | 2016-03-31 | 23.166 | 1,933,962 | +8,811 | 0.56% | 44,801,720 |
| 2016-04-01 | 2016-03-30 | 22.651 | 1,925,151 | -36,364 | 0.56% | 43,606,548 |
| 2016-03-31 | 2016-03-29 | 22.594 | 1,961,515 | +1,399 | 0.57% | 44,318,031 |
| 2016-03-30 | 2016-03-24 | 22.594 | 1,960,116 | +39,860 | 0.57% | 44,286,422 |
| 2016-03-23 | 2016-03-21 | 22.880 | 1,920,256 | -41,783 | 0.56% | 43,935,022 |
| 2016-03-22 | 2016-03-18 | 22.937 | 1,962,039 | +38,112 | 0.57% | 45,003,235 |
| 2016-03-21 | 2016-03-17 | 23.452 | 1,923,927 | +14,686 | 0.56% | 45,119,489 |
| 2016-03-17 | 2016-03-15 | 22.880 | 1,909,241 | -140,561 | 0.56% | 43,683,001 |
| 2016-03-16 | 2016-03-14 | 23.109 | 2,049,802 | +140,211 | 0.60% | 47,367,995 |
| 2016-03-15 | 2016-03-11 | 22.937 | 1,909,591 | -140,561 | 0.56% | 43,800,237 |
| 2016-03-14 | 2016-03-10 | 22.365 | 2,050,152 | -350 | 0.60% | 45,851,605 |
| 2016-03-10 | 2016-03-08 | 23.395 | 2,050,502 | -578,958 | 0.60% | 47,970,609 |
| 2016-03-09 | 2016-03-07 | 22.594 | 2,629,460 | -85,384 | 0.77% | 59,409,430 |
| 2016-03-08 | 2016-03-04 | 21.450 | 2,714,844 | -126,951 | 0.79% | 58,232,827 |
| 2016-03-07 | 2016-03-03 | 21.164 | 2,841,795 | +394,800 | 0.83% | 60,143,153 |
| 2016-03-04 | 2016-03-02 | 20.649 | 2,446,995 | +32,168 | 0.71% | 50,527,988 |
| 2016-03-03 | 2016-03-01 | 18.990 | 2,414,827 | -26,090 | 0.71% | 45,858,076 |
| 2016-03-02 | 2016-02-29 | 18.990 | 2,440,917 | +48,602 | 0.71% | 46,353,531 |
| 2016-03-01 | 2016-02-26 | 18.533 | 2,392,315 | +700 | 0.70% | 44,335,856 |
| 2016-02-29 | 2016-02-25 | 17.846 | 2,391,615 | -255,248 | 0.70% | 42,681,295 |
| 2016-02-26 | 2016-02-24 | 18.590 | 2,646,863 | +187,065 | 0.77% | 49,204,695 |
| 2016-02-25 | 2016-02-23 | 18.990 | 2,459,798 | +42,673 | 0.72% | 46,712,085 |
| 2016-02-24 | 2016-02-22 | 18.704 | 2,417,125 | +16,433 | 0.71% | 45,210,425 |
| 2016-02-23 | 2016-02-19 | 18.361 | 2,400,692 | -4,892 | 0.70% | 44,079,149 |
| 2016-02-22 | 2016-02-18 | 18.361 | 2,405,584 | +5,944 | 0.70% | 44,168,971 |
| 2016-02-19 | 2016-02-17 | 18.189 | 2,399,640 | +16,084 | 0.70% | 43,648,059 |
| 2016-02-18 | 2016-02-16 | 18.189 | 2,383,556 | -13,636 | 0.70% | 43,355,500 |
| 2016-02-17 | 2016-02-15 | 17.389 | 2,397,192 | +13,636 | 0.70% | 41,683,879 |
| 2016-02-16 | 2016-02-12 | 16.874 | 2,383,556 | -17,832 | 0.70% | 40,219,725 |
| 2016-02-15 | 2016-02-11 | 17.045 | 2,401,388 | +17,832 | 0.70% | 40,932,694 |
| 2016-02-11 | 2016-02-04 | 17.789 | 2,383,556 | +2,682 | 0.70% | 42,401,134 |
| 2016-02-05 | 2016-02-03 | 16.988 | 2,380,874 | -2,797 | 0.70% | 40,446,839 |
| 2016-02-04 | 2016-02-02 | 17.389 | 2,383,671 | -39,860 | 0.70% | 41,448,767 |
| 2016-02-03 | 2016-02-01 | 17.617 | 2,423,531 | +1,049 | 0.71% | 42,696,377 |
| 2016-02-02 | 2016-01-29 | 17.903 | 2,422,482 | +49,940 | 0.71% | 43,370,719 |
| 2016-01-28 | 2016-01-26 | 16.759 | 2,372,542 | -179,148 | 0.69% | 39,762,461 |
| 2016-01-27 | 2016-01-25 | 17.789 | 2,551,690 | +52,798 | 0.75% | 45,392,074 |
| 2016-01-26 | 2016-01-22 | 17.789 | 2,498,892 | +86,364 | 0.73% | 44,452,849 |
| 2016-01-25 | 2016-01-21 | 16.531 | 2,412,528 | -2,098 | 0.70% | 39,880,623 |
| 2016-01-21 | 2016-01-19 | 17.846 | 2,414,626 | +17,133 | 0.71% | 43,091,954 |
| 2016-01-19 | 2016-01-15 | 17.961 | 2,397,493 | -31,119 | 0.70% | 43,060,465 |
| 2016-01-18 | 2016-01-14 | 18.533 | 2,428,612 | +67,134 | 0.71% | 45,008,534 |
| 2016-01-15 | 2016-01-13 | 18.533 | 2,361,478 | -190,562 | 0.69% | 43,764,366 |
| 2016-01-14 | 2016-01-12 | 18.647 | 2,552,040 | +190,212 | 0.75% | 47,587,929 |
| 2016-01-13 | 2016-01-11 | 19.162 | 2,361,828 | +17,483 | 0.69% | 45,256,900 |
| 2016-01-12 | 2016-01-08 | 20.134 | 2,344,345 | +157,344 | 0.68% | 47,201,512 |
| 2016-01-11 | 2016-01-07 | 19.276 | 2,187,001 | -115,666 | 0.64% | 42,157,088 |
| 2016-01-08 | 2016-01-06 | 20.821 | 2,302,667 | +124,477 | 0.67% | 47,942,894 |
| 2016-01-07 | 2016-01-05 | 19.505 | 2,178,190 | +718,189 | 0.64% | 42,485,610 |
| 2016-01-06 | 2016-01-04 | 19.677 | 1,460,001 | -732,175 | 0.43% | 28,727,863 |
| 2016-01-05 | 2015-12-31 | 20.706 | 2,192,176 | +576,230 | 0.64% | 45,391,623 |
| 2016-01-04 | 2015-12-29 | 21.278 | 1,615,946 | +147,553 | 0.47% | 34,384,405 |
| 2015-12-30 | 2015-12-28 | 21.164 | 1,468,393 | -139,861 | 0.43% | 31,076,761 |
| 2015-12-29 | 2015-12-24 | 21.335 | 1,608,254 | +114,339 | 0.47% | 34,312,724 |
| 2015-12-28 | 2015-12-22 | 21.049 | 1,493,915 | +20,280 | 0.44% | 31,446,001 |
| 2015-12-23 | 2015-12-21 | 20.992 | 1,473,635 | -34,965 | 0.43% | 30,934,829 |
| 2015-12-22 | 2015-12-18 | 20.706 | 1,508,600 | +16,783 | 0.44% | 31,237,365 |
| 2015-12-21 | 2015-12-17 | 20.249 | 1,491,817 | +25,874 | 0.44% | 30,207,205 |
| 2015-12-17 | 2015-12-15 | 19.505 | 1,465,943 | -5,771 | 0.43% | 28,593,228 |
| 2015-12-14 | 2015-12-10 | 19.219 | 1,471,714 | +11,014 | 0.43% | 28,284,885 |
| 2015-12-11 | 2015-12-09 | 19.619 | 1,460,700 | -13,986 | 0.43% | 28,658,066 |
| 2015-12-10 | 2015-12-08 | 19.963 | 1,474,686 | +13,986 | 0.43% | 29,438,570 |
| 2015-12-09 | 2015-12-07 | 20.592 | 1,460,700 | -10,140 | 0.43% | 30,078,436 |
| 2015-12-08 | 2015-12-04 | 20.649 | 1,470,840 | +10,140 | 0.43% | 30,371,368 |
| 2015-11-30 | 2015-11-26 | 21.393 | 1,460,700 | +12,939 | 0.43% | 31,248,153 |
| 2015-11-27 | 2015-11-25 | 20.763 | 1,447,761 | +3,847 | 0.42% | 30,060,432 |
| 2015-11-26 | 2015-11-24 | 21.049 | 1,443,914 | +3,270 | 0.42% | 30,393,511 |
| 2015-11-24 | 2015-11-20 | 21.965 | 1,440,644 | -18,483 | 0.42% | 31,643,144 |
| 2015-11-23 | 2015-11-19 | 21.450 | 1,459,127 | -10,839 | 0.43% | 31,297,964 |
| 2015-11-20 | 2015-11-18 | 20.935 | 1,469,966 | +24,126 | 0.43% | 30,773,727 |
| 2015-11-19 | 2015-11-17 | 20.821 | 1,445,840 | -3,846 | 0.42% | 30,103,247 |
| 2015-11-16 | 2015-11-12 | 22.365 | 1,449,686 | -25,000 | 0.42% | 32,422,196 |
| 2015-11-13 | 2015-11-11 | 22.251 | 1,474,686 | -30,420 | 0.43% | 32,812,618 |
| 2015-11-12 | 2015-11-10 | 22.479 | 1,505,106 | +28,322 | 0.44% | 33,833,845 |
| 2015-11-11 | 2015-11-09 | 22.594 | 1,476,784 | +47,940 | 0.43% | 33,366,127 |
| 2015-11-10 | 2015-11-06 | 22.422 | 1,428,844 | -40,420 | 0.42% | 32,037,794 |
| 2015-11-09 | 2015-11-05 | 22.651 | 1,469,264 | -17,483 | 0.43% | 33,280,263 |
| 2015-11-06 | 2015-11-04 | 22.823 | 1,486,747 | +22,028 | 0.43% | 33,931,393 |
| 2015-11-05 | 2015-11-03 | 21.107 | 1,464,719 | -45,804 | 0.43% | 30,915,225 |
| 2015-11-04 | 2015-11-02 | 21.049 | 1,510,523 | +50,699 | 0.44% | 31,795,590 |
| 2015-11-03 | 2015-10-30 | 21.393 | 1,459,824 | +24,127 | 0.43% | 31,229,413 |
| 2015-11-02 | 2015-10-29 | 22.193 | 1,435,697 | +15,979 | 0.42% | 31,862,969 |
| 2015-10-30 | 2015-10-28 | 22.136 | 1,419,718 | -32,379 | 0.41% | 31,427,134 |
| 2015-10-29 | 2015-10-27 | 22.365 | 1,452,097 | +1,137 | 0.42% | 32,476,118 |
| 2015-10-28 | 2015-10-26 | 22.708 | 1,450,960 | +4,895 | 0.42% | 32,948,653 |
| 2015-10-27 | 2015-10-23 | 23.051 | 1,446,065 | +8,392 | 0.42% | 33,333,782 |
| 2015-10-26 | 2015-10-22 | 22.823 | 1,437,673 | +8,392 | 0.42% | 32,811,398 |
| 2015-10-23 | 2015-10-20 | 22.994 | 1,429,281 | +7,815 | 0.42% | 32,865,133 |
| 2015-10-22 | 2015-10-19 | 23.452 | 1,421,466 | -4,319 | 0.42% | 33,335,890 |
| 2015-10-20 | 2015-10-16 | 23.223 | 1,425,785 | -12,065 | 0.42% | 33,110,962 |
| 2015-10-19 | 2015-10-15 | 23.852 | 1,437,850 | +9,912 | 0.42% | 34,295,833 |
| 2015-10-16 | 2015-10-14 | 23.280 | 1,427,938 | -337,588 | 0.42% | 33,242,638 |
| 2015-10-15 | 2015-10-13 | 23.909 | 1,765,526 | +335,668 | 0.52% | 42,212,602 |
| 2015-10-14 | 2015-10-12 | 24.653 | 1,429,858 | +13,986 | 0.42% | 35,250,226 |
| 2015-10-13 | 2015-10-09 | 24.024 | 1,415,872 | +6,067 | 0.41% | 34,014,572 |
| 2015-10-09 | 2015-10-07 | 23.738 | 1,409,805 | -7,815 | 0.41% | 33,465,619 |
| 2015-10-08 | 2015-10-06 | 22.193 | 1,417,620 | +27,622 | 0.41% | 31,461,779 |
| 2015-10-07 | 2015-10-05 | 21.965 | 1,389,998 | -19,807 | 0.41% | 30,530,725 |
| 2015-10-06 | 2015-10-02 | 21.107 | 1,409,805 | +9,913 | 0.41% | 29,756,177 |
| 2015-10-02 | 2015-09-29 | 19.391 | 1,399,892 | +10,140 | 0.41% | 27,144,757 |
| 2015-09-30 | 2015-09-25 | 20.649 | 1,389,752 | -10,140 | 0.41% | 28,696,983 |
| 2015-09-25 | 2015-09-23 | 20.821 | 1,399,892 | -349,654 | 0.41% | 29,146,582 |
| 2015-09-24 | 2015-09-22 | 21.736 | 1,749,546 | +349,654 | 0.51% | 38,027,755 |
| 2015-09-23 | 2015-09-21 | 22.022 | 1,399,892 | -21,329 | 0.41% | 30,828,116 |
| 2015-09-21 | 2015-09-17 | 22.422 | 1,421,221 | +10,862 | 0.42% | 31,866,870 |
| 2015-09-18 | 2015-09-16 | 21.621 | 1,410,359 | +42 | 0.41% | 30,493,916 |
| 2015-09-17 | 2015-09-15 | 20.821 | 1,410,317 | -166,528 | 0.41% | 29,363,637 |
| 2015-09-16 | 2015-09-14 | 20.592 | 1,576,845 | +81,470 | 0.46% | 32,470,070 |
| 2015-09-15 | 2015-09-11 | 20.706 | 1,495,375 | -94,407 | 0.44% | 30,963,526 |
| 2015-09-11 | 2015-09-09 | 21.736 | 1,589,782 | -16,384 | 0.46% | 34,555,159 |
| 2015-09-09 | 2015-09-07 | 19.619 | 1,606,166 | -111,190 | 0.47% | 31,512,022 |
| 2015-09-08 | 2015-09-04 | 19.619 | 1,717,356 | +122,204 | 0.50% | 33,693,504 |
| 2015-09-07 | 2015-09-02 | 19.905 | 1,595,152 | -94,770 | 0.47% | 31,752,143 |
| 2015-09-04 | 2015-09-01 | 20.020 | 1,689,922 | +105,087 | 0.49% | 33,831,903 |
| 2015-09-02 | 2015-08-31 | 20.935 | 1,584,835 | +6,067 | 0.46% | 33,178,509 |
| 2015-09-01 | 2015-08-28 | 22.308 | 1,578,768 | -524,481 | 0.46% | 35,218,807 |
| 2015-08-31 | 2015-08-27 | 21.507 | 2,103,249 | +541,614 | 0.61% | 45,234,549 |
| 2015-08-28 | 2015-08-26 | 20.763 | 1,561,635 | -28,795 | 0.46% | 32,424,843 |
| 2015-08-27 | 2015-08-25 | 20.821 | 1,590,430 | -6,121 | 0.46% | 33,113,697 |
| 2015-08-26 | 2015-08-24 | 20.592 | 1,596,551 | +165,414 | 0.47% | 32,875,852 |
| 2015-08-25 | 2015-08-21 | 22.823 | 1,431,137 | -1,049 | 0.42% | 32,662,230 |
| 2015-08-24 | 2015-08-20 | 23.795 | 1,432,186 | +9,965 | 0.42% | 34,078,815 |
| 2015-08-21 | 2015-08-19 | 24.653 | 1,422,221 | +8,919 | 0.42% | 35,061,951 |
| 2015-08-20 | 2015-08-18 | 24.767 | 1,413,302 | -1,399 | 0.41% | 35,003,752 |
| 2015-08-19 | 2015-08-17 | 25.511 | 1,414,701 | -1,398 | 0.41% | 36,090,362 |
| 2015-08-18 | 2015-08-14 | 26.255 | 1,416,099 | -100,701 | 0.41% | 37,179,027 |
| 2015-08-17 | 2015-08-13 | 26.483 | 1,516,800 | -87,590 | 0.44% | 40,169,926 |
| 2015-08-14 | 2015-08-12 | 25.969 | 1,604,390 | +154,721 | 0.47% | 41,663,670 |
| 2015-08-13 | 2015-08-11 | 26.598 | 1,449,669 | -77,273 | 0.42% | 38,557,914 |
| 2015-08-12 | 2015-08-10 | 26.712 | 1,526,942 | +87,239 | 0.45% | 40,787,881 |
| 2015-08-11 | 2015-08-07 | 25.568 | 1,439,703 | -89,684 | 0.42% | 36,810,537 |
| 2015-08-10 | 2015-08-06 | 24.481 | 1,529,387 | +108,752 | 0.45% | 37,441,470 |
| 2015-08-07 | 2015-08-05 | 24.596 | 1,420,635 | -75,273 | 0.41% | 34,941,592 |
| 2015-08-06 | 2015-08-04 | 24.653 | 1,495,908 | +75,261 | 0.44% | 36,878,554 |
| 2015-08-05 | 2015-08-03 | 24.653 | 1,420,647 | -13 | 0.41% | 35,023,147 |
| 2015-08-04 | 2015-07-31 | 25.454 | 1,420,660 | +13 | 0.41% | 36,161,121 |
| 2015-08-03 | 2015-07-30 | 24.939 | 1,420,647 | -29,022 | 0.41% | 35,429,448 |
| 2015-07-31 | 2015-07-29 | 25.397 | 1,449,669 | +3,497 | 0.42% | 36,816,589 |
| 2015-07-30 | 2015-07-28 | 24.939 | 1,446,172 | +9,091 | 0.42% | 36,066,015 |
| 2015-07-29 | 2015-07-27 | 24.481 | 1,437,081 | +16,434 | 0.42% | 35,181,693 |
| 2015-07-27 | 2015-07-23 | 27.456 | 1,420,647 | +95,106 | 0.41% | 39,004,897 |
| 2015-07-24 | 2015-07-22 | 27.170 | 1,325,541 | +231,995 | 0.39% | 36,014,592 |
| 2015-07-23 | 2015-07-21 | 27.685 | 1,093,546 | +59,791 | 0.32% | 30,274,302 |
| 2015-07-22 | 2015-07-20 | 27.513 | 1,033,755 | -158,394 | 0.30% | 28,441,626 |
| 2015-07-21 | 2015-07-17 | 27.685 | 1,192,149 | -217,484 | 0.35% | 33,004,079 |
| 2015-07-20 | 2015-07-16 | 27.284 | 1,409,633 | +10,090 | 0.41% | 38,460,609 |
| 2015-07-17 | 2015-07-15 | 27.456 | 1,399,543 | -40,160 | 0.41% | 38,425,472 |
| 2015-07-15 | 2015-07-13 | 29.973 | 1,439,703 | -53,148 | 0.42% | 43,151,502 |
| 2015-07-14 | 2015-07-10 | 29.172 | 1,492,851 | -368,717 | 0.44% | 43,549,018 |
| 2015-07-13 | 2015-07-09 | 28.257 | 1,861,568 | +85,683 | 0.54% | 52,601,433 |
| 2015-07-10 | 2015-07-08 | 24.081 | 1,775,885 | +60,441 | 0.52% | 42,765,018 |
| 2015-07-09 | 2015-07-07 | 27.570 | 1,715,444 | -5,245 | 0.50% | 47,295,008 |
| 2015-07-08 | 2015-07-06 | 29.801 | 1,720,689 | +40,782 | 0.50% | 51,278,089 |
| 2015-07-07 | 2015-07-03 | 31.803 | 1,679,907 | -85,316 | 0.49% | 53,425,889 |
| 2015-07-06 | 2015-07-02 | 33.919 | 1,765,223 | +9,441 | 0.52% | 59,875,065 |
| 2015-07-03 | 2015-06-30 | 34.834 | 1,755,782 | +355,208 | 0.51% | 61,161,709 |
| 2015-07-02 | 2015-06-29 | 35.235 | 1,400,574 | +13,636 | 0.41% | 49,349,016 |
| 2015-06-30 | 2015-06-26 | 36.093 | 1,386,938 | -371,769 | 0.41% | 50,058,534 |
| 2015-06-29 | 2015-06-25 | 38.095 | 1,758,707 | -13,986 | 0.51% | 66,997,631 |
| 2015-06-26 | 2015-06-24 | 38.724 | 1,772,693 | -11,189 | 0.52% | 68,645,792 |
| 2015-06-25 | 2015-06-23 | 38.209 | 1,783,882 | -29,021 | 0.52% | 68,160,742 |
| 2015-06-24 | 2015-06-22 | 37.237 | 1,812,903 | +3,147 | 0.53% | 67,506,762 |
| 2015-06-23 | 2015-06-19 | 36.951 | 1,809,756 | -183,569 | 0.53% | 66,871,993 |
| 2015-06-22 | 2015-06-18 | 38.095 | 1,993,325 | +36,015 | 0.58% | 75,935,362 |
| 2015-06-19 | 2015-06-17 | 38.781 | 1,957,310 | -156,645 | 0.57% | 75,906,861 |
| 2015-06-18 | 2015-06-16 | 38.209 | 2,113,955 | -150,701 | 0.62% | 80,772,574 |
| 2015-06-17 | 2015-06-15 | 39.754 | 2,264,656 | -462,942 | 0.66% | 90,028,242 |
| 2015-06-16 | 2015-06-12 | 40.497 | 2,727,598 | -12,587 | 0.80% | 110,460,078 |
| 2015-06-15 | 2015-06-11 | 39.754 | 2,740,185 | -54,983 | 0.80% | 108,932,235 |
| 2015-06-12 | 2015-06-10 | 40.154 | 2,795,168 | +18,182 | 0.82% | 112,237,181 |
| 2015-06-11 | 2015-06-09 | 41.441 | 2,776,986 | +29,420 | 0.81% | 115,082,427 |
| 2015-06-10 | 2015-06-08 | 40.753 | 2,747,566 | +140,891 | 0.80% | 111,970,755 |
| 2015-06-09 | 2015-06-05 | 40.982 | 2,606,675 | +50,524 | 0.76% | 106,827,539 |
| 2015-06-08 | 2015-06-04 | 41.499 | 2,556,151 | -616,410 | 0.75% | 106,077,415 |
| 2015-06-05 | 2015-06-03 | 42.302 | 3,172,561 | +826,521 | 0.93% | 134,207,131 |
| 2015-06-04 | 2015-06-02 | 40.810 | 2,346,040 | +966,916 | 0.69% | 95,742,141 |
| 2015-06-03 | 2015-06-01 | 40.695 | 1,379,124 | +30,614 | 0.40% | 56,123,878 |
| 2015-06-02 | 2015-05-29 | 39.433 | 1,348,510 | -165,162 | 0.40% | 53,175,188 |
| 2015-06-01 | 2015-05-28 | 41.212 | 1,513,672 | +151,285 | 0.44% | 62,381,289 |
| 2015-05-29 | 2015-05-27 | 43.565 | 1,362,387 | -1,742 | 0.40% | 59,352,688 |
| 2015-05-28 | 2015-05-26 | 42.819 | 1,364,129 | -14,286 | 0.40% | 58,410,698 |
| 2015-05-27 | 2015-05-22 | 42.245 | 1,378,415 | -18,120 | 0.40% | 58,231,225 |
| 2015-05-26 | 2015-05-21 | 41.269 | 1,396,535 | -3,136 | 0.41% | 57,634,010 |
| 2015-05-22 | 2015-05-20 | 41.843 | 1,399,671 | +16,377 | 0.41% | 58,566,816 |
| 2015-05-21 | 2015-05-19 | 41.327 | 1,383,294 | -43,572 | 0.41% | 57,166,962 |
| 2015-05-20 | 2015-05-18 | 40.638 | 1,426,866 | -530,662 | 0.42% | 57,984,854 |
| 2015-05-19 | 2015-05-15 | 41.097 | 1,957,528 | -30,766,497 | 0.57% | 80,448,718 |
| 2015-05-18 | 2015-05-14 | 40.925 | 32,724,025 | +9,756 | 9.59% | 1,339,227,531 |
| 2015-05-15 | 2015-05-13 | 41.499 | 32,714,269 | -35,890 | 9.59% | 1,357,605,663 |
| 2015-05-14 | 2015-05-12 | 40.638 | 32,750,159 | -65,506 | 9.60% | 1,330,898,065 |
| 2015-05-13 | 2015-05-11 | 41.154 | 32,815,665 | +33,451 | 9.62% | 1,350,512,127 |
| 2015-05-12 | 2015-05-08 | 42.302 | 32,782,214 | -67,964 | 9.61% | 1,386,768,257 |
| 2015-05-11 | 2015-05-07 | 40.810 | 32,850,178 | -11,655 | 9.63% | 1,340,619,250 |
| 2015-05-08 | 2015-05-06 | 41.958 | 32,861,833 | +71,099 | 9.63% | 1,378,819,080 |
| 2015-05-07 | 2015-05-05 | 43.049 | 32,790,734 | +120,744 | 9.61% | 1,411,596,344 |
| 2015-05-06 | 2015-05-04 | 44.598 | 32,669,990 | +16 | 9.58% | 1,457,028,825 |
| 2015-05-05 | 2015-04-30 | 44.484 | 32,669,974 | -261,127 | 9.58% | 1,453,277,717 |
| 2015-05-04 | 2015-04-29 | 45.976 | 32,931,101 | -2,122,466 | 9.65% | 1,514,038,400 |
| 2015-04-30 | 2015-04-28 | 46.493 | 35,053,567 | -262,559 | 10.27% | 1,629,728,873 |
| 2015-04-29 | 2015-04-27 | 47.927 | 35,316,126 | -271,785 | 10.35% | 1,692,612,938 |
| 2015-04-28 | 2015-04-24 | 45.689 | 35,587,911 | -7,318 | 10.43% | 1,625,974,337 |
| 2015-04-27 | 2015-04-23 | 45.919 | 35,595,229 | -615,270 | 10.43% | 1,634,481,094 |
| 2015-04-24 | 2015-04-22 | 46.033 | 36,210,499 | -209,066 | 10.61% | 1,666,890,230 |
| 2015-04-23 | 2015-04-21 | 45.574 | 36,419,565 | -706,991 | 10.67% | 1,659,790,903 |
| 2015-04-22 | 2015-04-20 | 44.828 | 37,126,556 | +896,524 | 10.88% | 1,664,308,462 |
| 2015-04-21 | 2015-04-17 | 47.985 | 36,230,032 | -1,161,552 | 10.62% | 1,738,493,688 |
| 2015-04-20 | 2015-04-16 | 47.411 | 37,391,584 | +185,397 | 10.96% | 1,772,768,531 |
| 2015-04-17 | 2015-04-15 | 46.378 | 37,206,187 | +190,628 | 10.90% | 1,725,538,480 |
| 2015-04-16 | 2015-04-14 | 47.583 | 37,015,559 | -229,624 | 10.85% | 1,761,314,726 |
| 2015-04-15 | 2015-04-13 | 51.773 | 37,245,183 | -36,801 | 10.92% | 1,928,300,764 |
| 2015-04-14 | 2015-04-10 | 51.257 | 37,281,984 | -2,105,358 | 10.93% | 1,910,946,805 |
| 2015-04-13 | 2015-04-09 | 52.232 | 39,387,342 | +1,503,856 | 11.54% | 2,057,293,195 |
| 2015-04-10 | 2015-04-08 | 52.232 | 37,883,486 | +913,532 | 11.10% | 1,978,743,271 |
| 2015-04-09 | 2015-04-02 | 40.466 | 36,969,954 | +114,638 | 10.84% | 1,496,015,697 |
| 2015-04-08 | 2015-04-01 | 38.170 | 36,855,316 | -19,850 | 10.80% | 1,406,759,665 |
| 2015-04-02 | 2015-03-31 | 38.055 | 36,875,166 | -1,479,007 | 10.81% | 1,403,284,201 |
| 2015-04-01 | 2015-03-30 | 36.735 | 38,354,173 | +1,602,489 | 11.24% | 1,408,934,229 |
| 2015-03-31 | 2015-03-27 | 35.070 | 36,751,684 | +11,860 | 10.77% | 1,288,892,146 |
| 2015-03-30 | 2015-03-26 | 35.415 | 36,739,824 | +225,094 | 10.77% | 1,301,129,006 |
| 2015-03-27 | 2015-03-25 | 35.013 | 36,514,730 | -108,655 | 10.70% | 1,278,486,222 |
| 2015-03-26 | 2015-03-24 | 35.013 | 36,623,385 | -56,448 | 10.73% | 1,282,290,547 |
| 2015-03-25 | 2015-03-23 | 35.415 | 36,679,833 | -83,626 | 10.75% | 1,299,004,444 |
| 2015-03-24 | 2015-03-20 | 35.472 | 36,763,459 | +42,161 | 10.77% | 1,304,076,188 |
| 2015-03-23 | 2015-03-19 | 35.931 | 36,721,298 | +51,918 | 10.76% | 1,319,442,535 |
| 2015-03-20 | 2015-03-18 | 35.357 | 36,669,380 | +43,556 | 10.75% | 1,296,529,499 |
| 2015-03-19 | 2015-03-17 | 35.529 | 36,625,824 | +4,192 | 10.73% | 1,301,296,244 |
| 2015-03-18 | 2015-03-16 | 35.415 | 36,621,632 | +48,348 | 10.73% | 1,296,943,275 |
| 2015-03-17 | 2015-03-13 | 35.759 | 36,573,284 | -49,130 | 10.72% | 1,307,826,486 |
| 2015-03-16 | 2015-03-12 | 34.898 | 36,622,414 | -20,376 | 10.73% | 1,278,052,430 |
| 2015-03-13 | 2015-03-11 | 35.357 | 36,642,790 | +3,136 | 10.74% | 1,295,589,349 |
| 2015-03-12 | 2015-03-10 | 35.759 | 36,639,654 | +172 | 10.74% | 1,310,199,815 |
| 2015-03-11 | 2015-03-09 | 35.644 | 36,639,482 | +81,884 | 10.74% | 1,305,987,585 |
| 2015-03-10 | 2015-03-06 | 35.874 | 36,557,598 | +88,671 | 10.71% | 1,311,462,248 |
| 2015-03-09 | 2015-03-05 | 35.931 | 36,468,927 | -10,395 | 10.69% | 1,310,374,527 |
| 2015-03-06 | 2015-03-04 | 35.816 | 36,479,322 | -177,649 | 10.69% | 1,306,560,339 |
| 2015-03-05 | 2015-03-03 | 36.046 | 36,656,971 | +80,476 | 10.74% | 1,321,339,272 |
| 2015-03-04 | 2015-03-02 | 36.390 | 36,576,495 | +125,709 | 10.72% | 1,331,034,975 |
| 2015-03-03 | 2015-02-27 | 36.735 | 36,450,786 | +8,485 | 10.68% | 1,339,013,621 |
| 2015-03-02 | 2015-02-26 | 37.079 | 36,442,301 | -163,552 | 10.68% | 1,351,252,256 |
| 2015-02-27 | 2015-02-25 | 36.620 | 36,605,853 | -17,422 | 10.73% | 1,340,507,763 |
| 2015-02-26 | 2015-02-24 | 36.276 | 36,623,275 | +17,422 | 10.73% | 1,328,533,101 |
| 2015-02-25 | 2015-02-23 | 36.333 | 36,605,853 | -1,045 | 10.73% | 1,330,002,216 |
| 2015-02-24 | 2015-02-18 | 36.276 | 36,606,898 | +5,819 | 10.73% | 1,327,939,015 |
| 2015-02-23 | 2015-02-16 | 36.390 | 36,601,079 | +16,028 | 10.73% | 1,331,929,597 |
| 2015-02-17 | 2015-02-13 | 36.103 | 36,585,051 | -179,131 | 10.72% | 1,320,846,755 |
| 2015-02-16 | 2015-02-12 | 36.333 | 36,764,182 | -68,817 | 10.78% | 1,335,754,791 |
| 2015-02-13 | 2015-02-11 | 35.242 | 36,832,999 | -118,502 | 10.80% | 1,298,086,327 |
| 2015-02-12 | 2015-02-10 | 35.357 | 36,951,501 | -91,293 | 10.83% | 1,306,504,530 |
| 2015-02-11 | 2015-02-09 | 35.128 | 37,042,794 | -10,903 | 10.86% | 1,301,227,646 |
| 2015-02-10 | 2015-02-06 | 35.415 | 37,053,697 | +194,639 | 10.86% | 1,312,244,717 |
| 2015-02-09 | 2015-02-05 | 35.587 | 36,859,058 | +154,985 | 10.80% | 1,311,698,568 |
| 2015-02-06 | 2015-02-04 | 35.874 | 36,704,073 | -77,227 | 10.76% | 1,316,716,872 |
| 2015-02-05 | 2015-02-03 | 35.644 | 36,781,300 | +25,086 | 10.78% | 1,311,042,584 |
| 2015-02-04 | 2015-02-02 | 35.357 | 36,756,214 | +402,800 | 10.77% | 1,299,599,713 |
| 2015-02-03 | 2015-01-30 | 35.472 | 36,353,414 | -156,018 | 10.65% | 1,289,531,041 |
| 2015-02-02 | 2015-01-29 | 36.218 | 36,509,432 | -65,641 | 10.70% | 1,322,307,797 |
| 2015-01-30 | 2015-01-28 | 36.046 | 36,575,073 | -4,007 | 10.72% | 1,318,387,172 |
| 2015-01-29 | 2015-01-27 | 36.333 | 36,579,080 | +199,309 | 10.72% | 1,329,029,471 |
| 2015-01-28 | 2015-01-26 | 36.735 | 36,379,771 | -45,646 | 10.66% | 1,336,404,896 |
| 2015-01-27 | 2015-01-23 | 36.505 | 36,425,417 | +37,445 | 10.68% | 1,329,718,684 |
| 2015-01-26 | 2015-01-22 | 36.792 | 36,387,972 | -191,644 | 10.66% | 1,338,794,762 |
| 2015-01-23 | 2015-01-21 | 36.218 | 36,579,616 | -217,349 | 10.72% | 1,324,849,739 |
| 2015-01-22 | 2015-01-20 | 35.759 | 36,796,965 | -203,172 | 10.78% | 1,315,825,109 |
| 2015-01-21 | 2015-01-19 | 35.529 | 37,000,137 | +35,045 | 10.84% | 1,314,595,388 |
| 2015-01-20 | 2015-01-16 | 36.850 | 36,965,092 | -81,187 | 10.83% | 1,362,150,025 |
| 2015-01-19 | 2015-01-15 | 37.137 | 37,046,279 | +64,114 | 10.86% | 1,375,773,681 |
| 2015-01-16 | 2015-01-14 | 37.022 | 36,982,165 | -252,704 | 10.84% | 1,369,147,286 |
| 2015-01-15 | 2015-01-13 | 37.596 | 37,234,869 | -291,203 | 10.91% | 1,399,874,986 |
| 2015-01-14 | 2015-01-12 | 37.711 | 37,526,072 | +303,261 | 11.00% | 1,415,130,855 |
| 2015-01-13 | 2015-01-09 | 38.572 | 37,222,811 | +360,948 | 10.91% | 1,435,742,524 |
| 2015-01-12 | 2015-01-08 | 40.581 | 36,861,863 | +306,205 | 10.80% | 1,495,873,325 |
| 2015-01-09 | 2015-01-07 | 40.236 | 36,555,658 | -308,442 | 10.71% | 1,470,857,999 |
| 2015-01-08 | 2015-01-06 | 40.236 | 36,864,100 | +300,009 | 10.80% | 1,483,268,510 |
| 2015-01-07 | 2015-01-05 | 40.294 | 36,564,091 | -198,612 | 10.72% | 1,473,296,023 |
| 2015-01-06 | 2015-01-02 | 38.457 | 36,762,703 | -31,012 | 10.77% | 1,413,775,208 |
| 2015-01-05 | 2014-12-31 | 37.711 | 36,793,715 | -148,713 | 10.78% | 1,387,513,230 |
| 2015-01-02 | 2014-12-29 | 37.883 | 36,942,428 | +206,991 | 10.83% | 1,399,482,571 |
| 2014-12-30 | 2014-12-24 | 37.251 | 36,735,437 | -30,212 | 10.77% | 1,368,447,153 |
| 2014-12-29 | 2014-12-22 | 37.596 | 36,765,649 | +281,481 | 10.78% | 1,382,234,281 |
| 2014-12-23 | 2014-12-19 | 36.735 | 36,484,168 | -39,858 | 10.69% | 1,340,239,903 |
| 2014-12-22 | 2014-12-18 | 36.505 | 36,524,026 | +26,096 | 10.70% | 1,333,318,430 |
| 2014-12-19 | 2014-12-17 | 36.218 | 36,497,930 | +106,972 | 10.70% | 1,321,891,215 |
| 2014-12-18 | 2014-12-16 | 36.792 | 36,390,958 | +31,534 | 10.67% | 1,338,904,624 |
| 2014-12-17 | 2014-12-15 | 36.505 | 36,359,424 | +3,063 | 10.66% | 1,327,309,594 |
| 2014-12-16 | 2014-12-12 | 37.022 | 36,356,361 | -84,032 | 10.66% | 1,345,978,879 |
| 2014-12-15 | 2014-12-11 | 37.481 | 36,440,393 | +67,554 | 10.68% | 1,365,822,795 |
| 2014-12-12 | 2014-12-10 | 37.825 | 36,372,839 | -72,504 | 10.66% | 1,375,817,211 |
| 2014-12-11 | 2014-12-09 | 37.022 | 36,445,343 | +4,686 | 10.68% | 1,349,273,155 |
| 2014-12-10 | 2014-12-08 | 38.859 | 36,440,657 | -218,386 | 10.68% | 1,416,031,747 |
| 2014-12-09 | 2014-12-05 | 39.318 | 36,659,043 | -100,003 | 10.74% | 1,441,351,213 |
| 2014-12-08 | 2014-12-04 | 41.212 | 36,759,046 | -52,615 | 10.77% | 1,514,909,884 |
| 2014-12-05 | 2014-12-03 | 38.342 | 36,811,661 | +13,440 | 10.79% | 1,411,432,130 |
| 2014-12-04 | 2014-12-02 | 38.342 | 36,798,221 | -378,284 | 10.79% | 1,410,916,814 |
| 2014-12-03 | 2014-12-01 | 37.883 | 37,176,505 | +574,206 | 10.90% | 1,408,350,063 |
| 2014-12-02 | 2014-11-28 | 37.940 | 36,602,299 | -377,486 | 10.73% | 1,388,698,438 |
| 2014-12-01 | 2014-11-27 | 37.883 | 36,979,785 | -236,506 | 10.84% | 1,400,897,759 |
| 2014-11-28 | 2014-11-26 | 38.285 | 37,216,291 | -818,928 | 10.91% | 1,424,810,300 |
| 2014-11-27 | 2014-11-25 | 37.596 | 38,035,219 | +1,323,108 | 11.15% | 1,429,964,791 |
| 2014-11-26 | 2014-11-24 | 36.677 | 36,712,111 | +55,403 | 10.76% | 1,346,506,143 |
| 2014-11-25 | 2014-11-21 | 36.677 | 36,656,708 | +306,978 | 10.74% | 1,344,474,103 |
| 2014-11-24 | 2014-11-20 | 35.816 | 36,349,730 | +68,399 | 10.65% | 1,301,918,812 |
| 2014-11-21 | 2014-11-19 | 36.448 | 36,281,331 | +16,639 | 10.63% | 1,322,376,307 |
| 2014-11-20 | 2014-11-18 | 37.022 | 36,264,692 | -425,580 | 10.63% | 1,342,585,125 |
| 2014-11-19 | 2014-11-17 | 37.883 | 36,690,272 | -225,995 | 10.75% | 1,389,930,196 |
| 2014-11-18 | 2014-11-14 | 40.695 | 36,916,267 | +318,691 | 10.82% | 1,502,318,920 |
| 2014-11-17 | 2014-11-13 | 40.925 | 36,597,576 | +172,786 | 10.73% | 1,497,752,228 |
| 2014-11-14 | 2014-11-12 | 39.490 | 36,424,790 | -1,183,611 | 10.68% | 1,438,413,062 |
| 2014-11-13 | 2014-11-11 | 38.801 | 37,608,401 | -288,859 | 11.02% | 1,459,249,953 |
| 2014-11-12 | 2014-11-10 | 39.031 | 37,897,260 | -1,508 | 11.11% | 1,479,158,955 |
| 2014-11-11 | 2014-11-07 | 36.103 | 37,898,768 | +239,729 | 11.11% | 1,368,276,478 |
| 2014-11-10 | 2014-11-06 | 35.931 | 37,659,039 | +364,757 | 11.04% | 1,353,136,751 |
| 2014-11-07 | 2014-11-05 | 36.735 | 37,294,282 | +1,119,059 | 10.93% | 1,369,999,307 |
| 2014-11-06 | 2014-11-04 | 37.366 | 36,175,223 | -21,464 | 10.60% | 1,351,731,171 |
| 2014-11-05 | 2014-11-03 | 37.424 | 36,196,687 | -15,257 | 10.61% | 1,354,610,823 |
| 2014-11-04 | 2014-10-31 | 37.424 | 36,211,944 | +19,996 | 10.61% | 1,355,181,796 |
| 2014-11-03 | 2014-10-30 | 36.907 | 36,191,948 | +211,156 | 10.61% | 1,335,737,305 |
| 2014-10-31 | 2014-10-29 | 36.735 | 35,980,792 | -36,216 | 10.55% | 1,321,748,469 |
| 2014-10-30 | 2014-10-28 | 35.989 | 36,017,008 | +9,129 | 10.56% | 1,296,203,818 |
| 2014-10-29 | 2014-10-27 | 34.955 | 36,007,879 | +26,133 | 10.55% | 1,258,673,117 |
| 2014-10-28 | 2014-10-24 | 35.013 | 35,981,746 | +2,767 | 10.55% | 1,259,824,911 |
| 2014-10-27 | 2014-10-23 | 35.357 | 35,978,979 | -3,833 | 10.54% | 1,272,118,798 |
| 2014-10-24 | 2014-10-22 | 35.357 | 35,982,812 | +89,428 | 10.55% | 1,272,254,323 |
| 2014-10-23 | 2014-10-21 | 35.300 | 35,893,384 | -249,644 | 10.52% | 1,267,032,177 |
| 2014-10-22 | 2014-10-20 | 35.300 | 36,143,028 | +6,830 | 10.59% | 1,275,844,581 |
| 2014-10-21 | 2014-10-17 | 35.357 | 36,136,198 | -219,241 | 10.59% | 1,277,677,634 |
| 2014-10-20 | 2014-10-16 | 35.644 | 36,355,439 | -15,331 | 10.66% | 1,295,863,080 |
| 2014-10-17 | 2014-10-15 | 36.333 | 36,370,770 | -597,111 | 10.66% | 1,321,460,934 |
| 2014-10-16 | 2014-10-14 | 36.161 | 36,967,881 | -143,775 | 10.83% | 1,336,790,130 |
| 2014-10-15 | 2014-10-13 | 37.079 | 37,111,656 | +42,357 | 10.88% | 1,376,071,421 |
| 2014-10-14 | 2014-10-10 | 36.792 | 37,069,299 | -99,766 | 10.86% | 1,363,862,304 |
| 2014-10-13 | 2014-10-09 | 36.505 | 37,169,065 | +8,362 | 10.89% | 1,356,865,735 |
| 2014-10-10 | 2014-10-08 | 36.276 | 37,160,703 | -532,769 | 10.89% | 1,348,028,651 |
| 2014-10-09 | 2014-10-07 | 36.850 | 37,693,472 | +161,329 | 11.05% | 1,388,990,560 |
| 2014-10-08 | 2014-10-06 | 37.079 | 37,532,143 | +418,132 | 11.00% | 1,391,662,752 |
| 2014-10-07 | 2014-10-03 | 36.907 | 37,114,011 | +461,687 | 10.88% | 1,369,767,912 |
| 2014-10-06 | 2014-09-30 | 36.563 | 36,652,324 | -15,207 | 10.74% | 1,340,105,756 |
| 2014-10-03 | 2014-09-29 | 36.792 | 36,667,531 | +702,287 | 10.75% | 1,349,080,362 |
| 2014-09-30 | 2014-09-26 | 36.907 | 35,965,244 | -8,014 | 10.54% | 1,327,370,334 |
| 2014-09-29 | 2014-09-25 | 36.850 | 35,973,258 | -208,614 | 10.54% | 1,325,601,307 |
| 2014-09-26 | 2014-09-24 | 36.964 | 36,181,872 | -1,018,603 | 10.60% | 1,337,442,204 |
| 2014-09-25 | 2014-09-23 | 36.046 | 37,200,475 | +59,584 | 10.90% | 1,340,930,448 |
| 2014-09-23 | 2014-09-19 | 37.424 | 37,140,891 | -5,575 | 10.89% | 1,389,946,349 |
| 2014-09-22 | 2014-09-18 | 37.538 | 37,146,466 | +5,575 | 10.89% | 1,394,419,265 |
| 2014-09-19 | 2014-09-17 | 37.596 | 37,140,891 | +982,115 | 10.89% | 1,396,341,808 |
| 2014-09-18 | 2014-09-16 | 37.481 | 36,158,776 | +697 | 10.60% | 1,355,267,505 |
| 2014-09-17 | 2014-09-15 | 38.055 | 36,158,079 | -84,071 | 10.60% | 1,375,995,460 |
| 2014-09-16 | 2014-09-12 | 38.112 | 36,242,150 | +373,183 | 10.62% | 1,381,275,015 |
| 2014-09-15 | 2014-09-11 | 38.285 | 35,868,967 | -155,057 | 10.51% | 1,373,228,558 |
| 2014-09-12 | 2014-09-10 | 38.801 | 36,024,024 | -42,510 | 10.56% | 1,397,774,272 |
| 2014-09-11 | 2014-09-08 | 39.547 | 36,066,534 | -251,228 | 10.57% | 1,426,335,704 |
| 2014-09-10 | 2014-09-05 | 39.547 | 36,317,762 | -241,819 | 10.64% | 1,436,271,105 |
| 2014-09-08 | 2014-09-04 | 39.834 | 36,559,581 | -219,868 | 10.72% | 1,456,326,672 |
| 2014-09-05 | 2014-09-03 | 39.892 | 36,779,449 | +4,599 | 10.78% | 1,467,196,041 |
| 2014-09-04 | 2014-09-02 | 38.629 | 36,774,850 | +721,975 | 10.78% | 1,420,574,771 |
| 2014-09-03 | 2014-09-01 | 37.251 | 36,052,875 | -18,032 | 10.57% | 1,343,020,750 |
| 2014-09-02 | 2014-08-29 | 37.653 | 36,070,907 | +29,617 | 10.57% | 1,358,185,299 |
| 2014-09-01 | 2014-08-28 | 37.481 | 36,041,290 | -435,554 | 10.56% | 1,350,864,011 |
| 2014-08-29 | 2014-08-27 | 38.055 | 36,476,844 | +362,730 | 10.69% | 1,388,126,060 |
| 2014-08-28 | 2014-08-26 | 38.457 | 36,114,114 | -96,867 | 10.58% | 1,388,832,563 |
| 2014-08-27 | 2014-08-25 | 38.686 | 36,210,981 | +121,258 | 10.61% | 1,400,871,534 |
| 2014-08-26 | 2014-08-22 | 38.399 | 36,089,723 | -805,960 | 10.58% | 1,385,823,079 |
| 2014-08-25 | 2014-08-21 | 38.342 | 36,895,683 | +62,371 | 10.81% | 1,414,653,701 |
| 2014-08-22 | 2014-08-20 | 38.686 | 36,833,312 | -122,652 | 10.80% | 1,424,947,263 |
| 2014-08-21 | 2014-08-19 | 39.203 | 36,955,964 | -747,678 | 10.83% | 1,448,783,070 |
| 2014-08-20 | 2014-08-18 | 39.031 | 37,703,642 | -144,528 | 11.05% | 1,471,601,897 |
| 2014-08-19 | 2014-08-15 | 39.720 | 37,848,170 | +980,530 | 11.09% | 1,503,311,928 |
| 2014-08-18 | 2014-08-14 | 39.490 | 36,867,640 | +462,733 | 10.81% | 1,455,901,185 |
| 2014-08-15 | 2014-08-13 | 40.351 | 36,404,907 | +63,068 | 10.67% | 1,468,971,514 |
| 2014-08-14 | 2014-08-12 | 38.227 | 36,341,839 | -440,049 | 10.65% | 1,389,246,312 |
| 2014-08-13 | 2014-08-11 | 38.055 | 36,781,888 | -23,555 | 10.78% | 1,399,734,507 |
| 2014-08-12 | 2014-08-08 | 37.194 | 36,805,443 | -318,128 | 10.79% | 1,368,942,411 |
| 2014-08-11 | 2014-08-07 | 37.538 | 37,123,571 | +137,983 | 10.88% | 1,393,559,823 |
| 2014-08-08 | 2014-08-06 | 37.998 | 36,985,588 | -329,279 | 10.84% | 1,405,363,404 |
| 2014-08-07 | 2014-08-05 | 38.285 | 37,314,867 | +869,889 | 10.94% | 1,428,584,241 |
| 2014-08-06 | 2014-08-04 | 39.031 | 36,444,978 | +201,071 | 10.68% | 1,422,475,281 |
| 2014-08-05 | 2014-08-01 | 36.964 | 36,243,907 | +1,393 | 10.62% | 1,339,735,292 |
| 2014-08-04 | 2014-07-31 | 36.505 | 36,242,514 | -37,980 | 10.62% | 1,323,041,766 |
| 2014-08-01 | 2014-07-30 | 36.505 | 36,280,494 | -133,071 | 10.63% | 1,324,428,235 |
| 2014-07-31 | 2014-07-29 | 37.079 | 36,413,565 | +533,815 | 10.67% | 1,350,186,748 |
| 2014-07-30 | 2014-07-28 | 37.251 | 35,879,750 | +165,162 | 10.52% | 1,336,571,599 |
| 2014-07-29 | 2014-07-25 | 36.218 | 35,714,588 | -225,359 | 10.47% | 1,293,519,937 |
| 2014-07-28 | 2014-07-24 | 35.300 | 35,939,947 | +205,930 | 10.53% | 1,268,675,845 |
| 2014-07-25 | 2014-07-23 | 34.955 | 35,734,017 | +68,121 | 10.47% | 1,249,100,136 |
| 2014-07-24 | 2014-07-22 | 33.980 | 35,665,896 | +142,486 | 10.45% | 1,211,917,255 |
| 2014-07-23 | 2014-07-21 | 32.947 | 35,523,410 | -24,756 | 10.41% | 1,170,373,996 |
| 2014-07-22 | 2014-07-18 | 33.291 | 35,548,166 | -168,995 | 10.42% | 1,183,432,022 |
| 2014-07-21 | 2014-07-17 | 33.463 | 35,717,161 | +217,080 | 10.47% | 1,195,208,325 |
| 2014-07-18 | 2014-07-16 | 33.406 | 35,500,081 | +29,269 | 10.40% | 1,185,906,507 |
| 2014-07-17 | 2014-07-15 | 33.750 | 35,470,812 | -1,360,024 | 10.40% | 1,197,144,514 |
| 2014-07-16 | 2014-07-14 | 33.693 | 36,830,836 | +1,128,955 | 10.79% | 1,240,931,478 |
| 2014-07-15 | 2014-07-11 | 33.865 | 35,701,881 | -52,615 | 10.46% | 1,209,041,569 |
| 2014-07-14 | 2014-07-10 | 33.635 | 35,754,496 | -74,915 | 10.48% | 1,202,614,400 |
| 2014-07-11 | 2014-07-09 | 33.980 | 35,829,411 | -228,882 | 10.50% | 1,217,473,449 |
| 2014-07-10 | 2014-07-08 | 34.209 | 36,058,293 | +279,800 | 10.57% | 1,233,529,518 |
| 2014-07-09 | 2014-07-07 | 33.865 | 35,778,493 | +5,181 | 10.49% | 1,211,636,029 |
| 2014-07-08 | 2014-07-04 | 34.152 | 35,773,312 | +9,060 | 10.48% | 1,221,727,190 |
| 2014-07-07 | 2014-07-03 | 33.922 | 35,764,252 | -21,952 | 10.48% | 1,213,206,561 |
| 2014-07-04 | 2014-07-02 | 33.865 | 35,786,204 | -26,830 | 10.49% | 1,211,897,161 |
| 2014-07-03 | 2014-06-30 | 33.635 | 35,813,034 | -78,144 | 10.50% | 1,204,583,345 |
| 2014-07-02 | 2014-06-27 | 33.635 | 35,891,178 | -80,142 | 10.52% | 1,207,211,745 |
| 2014-06-30 | 2014-06-26 | 34.037 | 35,971,320 | -202,097 | 10.54% | 1,224,360,166 |
| 2014-06-27 | 2014-06-25 | 34.152 | 36,173,417 | +712,218 | 10.60% | 1,235,391,542 |
| 2014-06-26 | 2014-06-24 | 34.496 | 35,461,199 | +53,056 | 10.39% | 1,223,280,382 |
| 2014-06-25 | 2014-06-23 | 34.496 | 35,408,143 | +73,955 | 10.38% | 1,221,450,146 |
| 2014-06-24 | 2014-06-20 | 34.783 | 35,334,188 | -148,887 | 10.36% | 1,229,039,562 |
| 2014-06-23 | 2014-06-19 | 34.955 | 35,483,075 | +1,742 | 10.40% | 1,240,328,335 |
| 2014-06-20 | 2014-06-18 | 35.357 | 35,481,333 | -14,635 | 10.40% | 1,254,523,390 |
| 2014-06-19 | 2014-06-17 | 35.242 | 35,495,968 | +8,014 | 10.40% | 1,250,966,036 |
| 2014-06-18 | 2014-06-16 | 35.989 | 35,487,954 | +2,091 | 10.40% | 1,277,163,874 |
| 2014-06-17 | 2014-06-13 | 36.046 | 35,485,863 | -31,011 | 10.40% | 1,279,125,446 |
| 2014-06-16 | 2014-06-12 | 36.161 | 35,516,874 | -22,649 | 10.41% | 1,284,320,478 |
| 2014-06-13 | 2014-06-11 | 35.415 | 35,539,523 | -69,689 | 10.42% | 1,258,620,734 |
| 2014-06-12 | 2014-06-10 | 36.248 | 35,609,212 | -348 | 10.44% | 1,290,745,745 |
| 2014-06-11 | 2014-06-09 | 36.305 | 35,609,560 | +241,435 | 10.44% | 1,292,810,439 |
| 2014-06-10 | 2014-06-06 | 35.787 | 35,368,125 | -126,330 | 10.41% | 1,265,701,604 |
| 2014-06-09 | 2014-06-05 | 35.325 | 35,494,455 | +299,859 | 10.44% | 1,253,858,938 |
| 2014-06-06 | 2014-06-04 | 35.325 | 35,194,596 | -59,694 | 10.36% | 1,243,266,272 |
| 2014-06-05 | 2014-06-03 | 35.037 | 35,254,290 | +8,676 | 10.37% | 1,235,216,958 |
| 2014-06-04 | 2014-05-30 | 35.210 | 35,245,614 | +21,518 | 10.37% | 1,241,006,294 |
| 2014-06-03 | 2014-05-29 | 34.980 | 35,224,096 | +117,999 | 10.36% | 1,232,129,173 |
| 2014-05-30 | 2014-05-28 | 35.498 | 35,106,097 | -46,505 | 10.33% | 1,246,209,203 |
| 2014-05-29 | 2014-05-27 | 35.441 | 35,152,602 | -1,901,862 | 10.34% | 1,245,834,307 |
| 2014-05-28 | 2014-05-26 | 35.556 | 37,054,464 | +260,259 | 10.90% | 1,317,508,400 |
| 2014-05-27 | 2014-05-23 | 35.498 | 36,794,205 | +1,099,712 | 10.83% | 1,306,134,284 |
| 2014-05-26 | 2014-05-22 | 35.441 | 35,694,493 | +104,464 | 10.50% | 1,265,039,327 |
| 2014-05-23 | 2014-05-21 | 35.383 | 35,590,029 | +448,573 | 10.47% | 1,259,286,090 |
| 2014-05-22 | 2014-05-20 | 34.461 | 35,141,456 | -36,406 | 10.34% | 1,211,012,508 |
| 2014-05-21 | 2014-05-19 | 34.864 | 35,177,862 | +31,929 | 10.35% | 1,226,457,516 |
| 2014-05-20 | 2014-05-16 | 35.037 | 35,145,933 | -1,712,485 | 10.34% | 1,231,420,415 |
| 2014-05-19 | 2014-05-15 | 35.037 | 36,858,418 | +563,658 | 10.85% | 1,291,421,355 |
| 2014-05-16 | 2014-05-14 | 35.844 | 36,294,760 | -580,041 | 10.68% | 1,300,954,198 |
| 2014-05-15 | 2014-05-13 | 35.671 | 36,874,801 | +1,311,951 | 10.85% | 1,315,370,288 |
| 2014-05-14 | 2014-05-12 | 34.749 | 35,562,850 | +274,093 | 10.46% | 1,235,781,142 |
| 2014-05-13 | 2014-05-09 | 33.251 | 35,288,757 | +234,611 | 10.38% | 1,173,383,205 |
| 2014-05-09 | 2014-05-07 | 33.770 | 35,054,146 | -193,504 | 10.31% | 1,183,762,834 |
| 2014-05-08 | 2014-05-05 | 33.885 | 35,247,650 | -625,398 | 10.37% | 1,194,359,826 |
| 2014-05-07 | 2014-05-02 | 34.058 | 35,873,048 | +273,860 | 10.56% | 1,221,753,109 |
| 2014-05-05 | 2014-04-30 | 33.654 | 35,599,188 | -1,749,868 | 10.48% | 1,198,065,694 |
| 2014-05-02 | 2014-04-29 | 33.366 | 37,349,056 | +1,735,291 | 10.99% | 1,246,194,662 |
| 2014-04-30 | 2014-04-28 | 33.654 | 35,613,765 | +42,341 | 10.48% | 1,198,556,273 |
| 2014-04-29 | 2014-04-25 | 33.942 | 35,571,424 | -1,638 | 10.47% | 1,207,380,728 |
| 2014-04-28 | 2014-04-24 | 34.692 | 35,573,062 | -33,317 | 10.47% | 1,234,086,024 |
| 2014-04-25 | 2014-04-23 | 34.634 | 35,606,379 | +38,481 | 10.48% | 1,233,189,947 |
| 2014-04-24 | 2014-04-22 | 35.325 | 35,567,898 | +66,289 | 10.47% | 1,256,453,348 |
| 2014-04-23 | 2014-04-17 | 35.844 | 35,501,609 | -113,836 | 10.45% | 1,272,524,389 |
| 2014-04-22 | 2014-04-16 | 35.671 | 35,615,445 | -189,493 | 10.48% | 1,270,447,484 |
| 2014-04-17 | 2014-04-15 | 36.190 | 35,804,938 | -175,958 | 10.54% | 1,295,776,989 |
| 2014-04-16 | 2014-04-14 | 37.573 | 35,980,896 | +824,087 | 10.59% | 1,351,908,389 |
| 2014-04-15 | 2014-04-11 | 37.631 | 35,156,809 | -673,085 | 10.35% | 1,322,970,999 |
| 2014-04-14 | 2014-04-10 | 37.400 | 35,829,894 | -89,106 | 10.54% | 1,340,040,467 |
| 2014-04-11 | 2014-04-09 | 35.210 | 35,919,000 | +786,781 | 10.57% | 1,264,716,373 |
| 2014-04-10 | 2014-04-08 | 35.556 | 35,132,219 | +205,826 | 10.34% | 1,249,161,063 |
| 2014-04-09 | 2014-04-07 | 34.173 | 34,926,393 | -2,776 | 10.28% | 1,193,537,650 |
| 2014-04-08 | 2014-04-04 | 34.403 | 34,929,169 | +355,040 | 10.28% | 1,201,683,998 |
| 2014-04-07 | 2014-04-03 | 34.115 | 34,574,129 | -306,105 | 10.17% | 1,179,507,341 |
| 2014-04-04 | 2014-04-02 | 33.309 | 34,880,234 | -279,382 | 10.26% | 1,161,809,495 |
| 2014-04-03 | 2014-04-01 | 33.885 | 35,159,616 | -52,723 | 10.35% | 1,191,376,811 |
| 2014-04-02 | 2014-03-31 | 33.827 | 35,212,339 | -7,288 | 10.36% | 1,191,134,130 |
| 2014-04-01 | 2014-03-28 | 33.654 | 35,219,627 | +268,970 | 10.36% | 1,185,291,835 |
| 2014-03-31 | 2014-03-27 | 33.827 | 34,950,657 | -487,403 | 10.28% | 1,182,282,166 |
| 2014-03-28 | 2014-03-26 | 34.519 | 35,438,060 | -31,235 | 10.43% | 1,223,275,999 |
| 2014-03-27 | 2014-03-25 | 34.231 | 35,469,295 | +50,664 | 10.44% | 1,214,134,206 |
| 2014-03-26 | 2014-03-24 | 34.519 | 35,418,631 | +813,158 | 10.42% | 1,222,605,335 |
| 2014-03-25 | 2014-03-21 | 32.386 | 34,605,473 | +60,631 | 10.18% | 1,120,750,132 |
| 2014-03-24 | 2014-03-20 | 30.542 | 34,544,842 | -159,647 | 10.17% | 1,055,083,360 |
| 2014-03-21 | 2014-03-19 | 30.081 | 34,704,489 | -56,223 | 10.21% | 1,043,959,980 |
| 2014-03-20 | 2014-03-18 | 30.197 | 34,760,712 | +266,396 | 10.23% | 1,049,657,574 |
| 2014-03-19 | 2014-03-17 | 30.542 | 34,494,316 | -223,138 | 10.15% | 1,053,540,173 |
| 2014-03-18 | 2014-03-14 | 30.427 | 34,717,454 | -88,291 | 10.22% | 1,056,354,008 |
| 2014-03-17 | 2014-03-13 | 28.871 | 34,805,745 | -105,894 | 10.24% | 1,004,884,976 |
| 2014-03-14 | 2014-03-12 | 28.814 | 34,911,639 | +480,210 | 10.27% | 1,005,930,406 |
| 2014-03-13 | 2014-03-11 | 29.563 | 34,431,429 | -62,444 | 10.13% | 1,017,888,261 |
| 2014-03-12 | 2014-03-10 | 29.678 | 34,493,873 | -60,263 | 10.15% | 1,023,709,851 |
| 2014-03-11 | 2014-03-07 | 30.081 | 34,554,136 | +70,920 | 10.17% | 1,039,437,150 |
| 2014-03-10 | 2014-03-06 | 30.427 | 34,483,216 | -226,282 | 10.15% | 1,049,226,808 |
| 2014-03-07 | 2014-03-05 | 30.773 | 34,709,498 | +1,532 | 10.21% | 1,068,113,202 |
| 2014-03-06 | 2014-03-04 | 31.407 | 34,707,966 | +224,546 | 10.21% | 1,090,067,418 |
| 2014-03-05 | 2014-03-03 | 31.637 | 34,483,420 | -129,453 | 10.15% | 1,090,963,874 |
| 2014-03-04 | 2014-02-28 | 32.098 | 34,612,873 | +14,577 | 10.19% | 1,111,016,573 |
| 2014-03-03 | 2014-02-27 | 31.983 | 34,598,296 | +9,372 | 10.18% | 1,106,561,068 |
| 2014-02-28 | 2014-02-26 | 32.329 | 34,588,924 | -95,788 | 10.18% | 1,118,220,904 |
| 2014-02-27 | 2014-02-25 | 32.905 | 34,684,712 | +317,905 | 10.21% | 1,141,305,458 |
| 2014-02-26 | 2014-02-24 | 33.020 | 34,366,807 | -694 | 10.11% | 1,134,805,676 |
| 2014-02-25 | 2014-02-21 | 33.481 | 34,367,501 | -241,800 | 10.11% | 1,150,672,621 |
| 2014-02-24 | 2014-02-20 | 34.000 | 34,609,301 | -6,595 | 10.18% | 1,176,718,369 |
| 2014-02-21 | 2014-02-19 | 34.749 | 34,615,896 | -52,058 | 10.19% | 1,202,875,233 |
| 2014-02-20 | 2014-02-18 | 34.461 | 34,667,954 | -36,441 | 10.20% | 1,194,695,118 |
| 2014-02-19 | 2014-02-17 | 34.807 | 34,704,395 | -64,199 | 10.21% | 1,207,950,422 |
| 2014-02-18 | 2014-02-14 | 34.692 | 34,768,594 | -283,450 | 10.23% | 1,206,177,751 |
| 2014-02-17 | 2014-02-13 | 34.346 | 35,052,044 | -26,584 | 10.31% | 1,203,891,370 |
| 2014-02-14 | 2014-02-12 | 35.441 | 35,078,628 | +21,476 | 10.32% | 1,243,212,614 |
| 2014-02-13 | 2014-02-11 | 35.037 | 35,057,152 | -94,053 | 10.32% | 1,228,309,764 |
| 2014-02-12 | 2014-02-10 | 34.519 | 35,151,205 | -71,147 | 10.34% | 1,213,374,135 |
| 2014-02-11 | 2014-02-07 | 35.153 | 35,222,352 | -39,808 | 10.36% | 1,238,157,468 |
| 2014-02-10 | 2014-02-06 | 34.461 | 35,262,160 | +465,298 | 10.38% | 1,215,172,098 |
| 2014-02-07 | 2014-02-05 | 33.481 | 34,796,862 | +416,543 | 10.24% | 1,165,048,236 |
| 2014-02-06 | 2014-02-04 | 32.905 | 34,380,319 | -62,626 | 10.12% | 1,131,289,363 |
| 2014-02-05 | 2014-01-30 | 33.654 | 34,442,945 | +306,301 | 10.14% | 1,159,153,147 |
| 2014-02-04 | 2014-01-28 | 34.403 | 34,136,644 | +4,685 | 10.04% | 1,174,418,402 |
| 2014-01-29 | 2014-01-27 | 34.519 | 34,131,959 | -466,709 | 10.04% | 1,178,191,082 |
| 2014-01-28 | 2014-01-24 | 35.153 | 34,598,668 | +122,156 | 10.18% | 1,216,233,350 |
| 2014-01-27 | 2014-01-23 | 35.268 | 34,476,512 | -425,485 | 10.14% | 1,215,912,819 |
| 2014-01-24 | 2014-01-22 | 36.075 | 34,901,997 | -797,887 | 10.27% | 1,259,077,037 |
| 2014-01-23 | 2014-01-21 | 36.363 | 35,699,884 | +972,441 | 10.50% | 1,298,146,951 |
| 2014-01-22 | 2014-01-20 | 36.132 | 34,727,443 | +497,682 | 10.22% | 1,254,781,310 |
| 2014-01-21 | 2014-01-17 | 36.939 | 34,229,761 | +31,046 | 10.07% | 1,264,414,855 |
| 2014-01-20 | 2014-01-16 | 35.729 | 34,198,715 | -4,756 | 10.06% | 1,221,881,729 |
| 2014-01-17 | 2014-01-15 | 36.478 | 34,203,471 | +129,800 | 10.06% | 1,247,675,319 |
| 2014-01-16 | 2014-01-14 | 36.420 | 34,073,671 | +32,277 | 10.03% | 1,240,976,900 |
| 2014-01-15 | 2014-01-13 | 35.729 | 34,041,394 | -184,490 | 10.02% | 1,216,260,826 |
| 2014-01-14 | 2014-01-10 | 35.959 | 34,225,884 | +216,766 | 10.07% | 1,230,741,818 |
| 2014-01-13 | 2014-01-09 | 35.383 | 34,009,118 | +43,729 | 10.01% | 1,203,348,535 |
| 2014-01-10 | 2014-01-08 | 36.593 | 33,965,389 | -115,317 | 9.99% | 1,242,905,219 |
| 2014-01-09 | 2014-01-07 | 37.458 | 34,080,706 | +165,610 | 10.03% | 1,276,584,693 |
| 2014-01-08 | 2014-01-06 | 37.227 | 33,915,096 | -165,434 | 9.98% | 1,262,563,593 |
| 2014-01-07 | 2014-01-03 | 36.651 | 34,080,530 | -208,980 | 10.03% | 1,249,082,573 |
| 2014-01-06 | 2014-01-02 | 38.149 | 34,289,510 | +572,455 | 10.09% | 1,308,118,121 |
| 2014-01-03 | 2013-12-31 | 40.800 | 33,717,055 | -301,906 | 9.92% | 1,375,658,340 |
| 2014-01-02 | 2013-12-27 | 41.434 | 34,018,961 | +105,437 | 10.01% | 1,409,540,728 |
| 2013-12-30 | 2013-12-24 | 41.953 | 33,913,524 | +50,879 | 9.98% | 1,422,761,134 |
| 2013-12-27 | 2013-12-20 | 41.664 | 33,862,645 | +290,626 | 9.96% | 1,410,869,576 |
| 2013-12-23 | 2013-12-19 | 42.010 | 33,572,019 | -21,865 | 9.88% | 1,410,368,767 |
| 2013-12-20 | 2013-12-18 | 42.529 | 33,593,884 | +149,582 | 9.89% | 1,428,710,621 |
| 2013-12-19 | 2013-12-17 | 42.817 | 33,444,302 | -6,941 | 9.84% | 1,431,985,576 |
| 2013-12-18 | 2013-12-16 | 42.932 | 33,451,243 | -195,029 | 9.84% | 1,436,138,174 |
| 2013-12-17 | 2013-12-13 | 43.681 | 33,646,272 | +171,447 | 9.90% | 1,469,717,450 |
| 2013-12-16 | 2013-12-12 | 42.990 | 33,474,825 | -30,923 | 9.85% | 1,439,079,664 |
| 2013-12-13 | 2013-12-11 | 43.681 | 33,505,748 | -363,370 | 9.86% | 1,463,579,160 |
| 2013-12-12 | 2013-12-10 | 44.834 | 33,869,118 | -1,458,601 | 9.97% | 1,518,487,347 |
| 2013-12-11 | 2013-12-09 | 45.468 | 35,327,719 | -31,930 | 10.40% | 1,606,276,456 |
| 2013-12-10 | 2013-12-06 | 46.275 | 35,359,649 | -44,076 | 10.40% | 1,636,255,743 |
| 2013-12-09 | 2013-12-05 | 47.139 | 35,403,725 | -5,900 | 10.42% | 1,668,898,621 |
| 2013-12-06 | 2013-12-04 | 48.176 | 35,409,625 | -138,387 | 10.42% | 1,705,906,792 |
| 2013-12-05 | 2013-12-03 | 48.753 | 35,548,012 | +1,380,771 | 10.46% | 1,733,059,106 |
| 2013-12-04 | 2013-12-02 | 48.407 | 34,167,241 | -290,929 | 10.05% | 1,653,929,107 |
| 2013-12-03 | 2013-11-29 | 48.810 | 34,458,170 | -42,341 | 10.14% | 1,681,912,170 |
| 2013-12-02 | 2013-11-28 | 48.580 | 34,500,511 | -204,323 | 10.15% | 1,676,026,170 |
| 2013-11-29 | 2013-11-27 | 48.810 | 34,704,834 | +684,270 | 10.21% | 1,693,951,903 |
| 2013-11-28 | 2013-11-26 | 48.176 | 34,020,564 | -181,521 | 10.01% | 1,638,986,891 |
| 2013-11-27 | 2013-11-25 | 49.098 | 34,202,085 | +203,029 | 10.06% | 1,679,267,451 |
| 2013-11-26 | 2013-11-22 | 49.732 | 33,999,056 | +140,463 | 10.00% | 1,690,851,036 |
| 2013-11-25 | 2013-11-21 | 48.176 | 33,858,593 | +175,542 | 9.96% | 1,631,183,718 |
| 2013-11-22 | 2013-11-20 | 45.756 | 33,683,051 | -301,594 | 9.91% | 1,541,202,194 |
| 2013-11-21 | 2013-11-19 | 45.237 | 33,984,645 | -83,917 | 10.00% | 1,537,375,967 |
| 2013-11-20 | 2013-11-18 | 45.468 | 34,068,562 | +307,537 | 10.02% | 1,549,025,258 |
| 2013-11-19 | 2013-11-15 | 44.719 | 33,761,025 | +43,371 | 9.93% | 1,509,749,999 |
| 2013-11-18 | 2013-11-14 | 43.451 | 33,717,654 | -5,969 | 9.92% | 1,465,063,299 |
| 2013-11-15 | 2013-11-13 | 42.414 | 33,723,623 | +125,635 | 9.92% | 1,430,341,480 |
| 2013-11-14 | 2013-11-12 | 42.990 | 33,597,988 | -106,035 | 9.89% | 1,444,374,430 |
| 2013-11-13 | 2013-11-11 | 43.566 | 33,704,023 | +452,321 | 9.92% | 1,468,355,558 |
| 2013-11-12 | 2013-11-08 | 43.278 | 33,251,702 | -20,545 | 9.78% | 1,439,068,643 |
| 2013-11-11 | 2013-11-07 | 44.373 | 33,272,247 | +136,324 | 9.79% | 1,476,388,147 |
| 2013-11-08 | 2013-11-06 | 45.180 | 33,135,923 | +87,875 | 9.75% | 1,497,072,485 |
| 2013-11-07 | 2013-11-05 | 45.353 | 33,048,048 | +18,047 | 9.72% | 1,498,815,717 |
| 2013-11-05 | 2013-11-01 | 46.390 | 33,030,001 | -150,153 | 9.72% | 1,532,258,928 |
| 2013-11-04 | 2013-10-31 | 46.332 | 33,180,154 | +94,588 | 9.76% | 1,537,312,433 |
| 2013-11-01 | 2013-10-30 | 46.505 | 33,085,566 | -581,137 | 9.74% | 1,538,649,842 |
| 2013-10-31 | 2013-10-29 | 45.871 | 33,666,703 | -101,900 | 9.91% | 1,544,334,412 |
| 2013-10-30 | 2013-10-28 | 44.661 | 33,768,603 | +347,232 | 9.94% | 1,508,142,887 |
| 2013-10-29 | 2013-10-25 | 43.681 | 33,421,371 | +122,317 | 9.83% | 1,459,893,451 |
| 2013-10-28 | 2013-10-24 | 44.949 | 33,299,054 | +416,886 | 9.80% | 1,496,766,973 |
| 2013-10-25 | 2013-10-23 | 45.756 | 32,882,168 | +48,685 | 9.68% | 1,504,556,979 |
| 2013-10-24 | 2013-10-22 | 45.871 | 32,833,483 | -394,952 | 9.66% | 1,506,113,553 |
| 2013-10-23 | 2013-10-21 | 45.987 | 33,228,435 | +257,864 | 9.78% | 1,528,060,227 |
| 2013-10-22 | 2013-10-18 | 46.332 | 32,970,571 | +86,244 | 9.70% | 1,527,601,973 |
| 2013-10-21 | 2013-10-17 | 45.814 | 32,884,327 | -156,176 | 9.68% | 1,506,550,799 |
| 2013-10-18 | 2013-10-16 | 43.912 | 33,040,503 | +217,609 | 9.72% | 1,450,872,720 |
| 2013-10-17 | 2013-10-15 | 43.912 | 32,822,894 | -342,648 | 9.66% | 1,441,317,086 |
| 2013-10-16 | 2013-10-11 | 42.990 | 33,165,542 | +248,873 | 9.76% | 1,425,783,616 |
| 2013-10-15 | 2013-10-10 | 42.471 | 32,916,669 | +18,237 | 9.69% | 1,398,012,523 |
| 2013-10-11 | 2013-10-09 | 42.644 | 32,898,432 | +55,800 | 9.68% | 1,402,925,510 |
| 2013-10-10 | 2013-10-08 | 43.278 | 32,842,632 | +1,041 | 9.66% | 1,421,364,893 |
| 2013-10-09 | 2013-10-07 | 42.587 | 32,841,591 | -136,970 | 9.66% | 1,398,609,004 |
| 2013-10-08 | 2013-10-04 | 44.085 | 32,978,561 | -219,979 | 9.70% | 1,453,854,115 |
| 2013-10-07 | 2013-10-03 | 44.258 | 33,198,540 | +9,835 | 9.77% | 1,469,291,270 |
| 2013-10-04 | 2013-10-02 | 44.085 | 33,188,705 | -1,055 | 9.77% | 1,463,118,277 |
| 2013-10-03 | 2013-09-30 | 44.603 | 33,189,760 | +473,388 | 9.77% | 1,480,378,490 |
| 2013-10-02 | 2013-09-27 | 45.180 | 32,716,372 | -2,180 | 9.63% | 1,478,117,278 |
| 2013-09-30 | 2013-09-26 | 45.814 | 32,718,552 | -13,298 | 9.63% | 1,498,956,043 |
| 2013-09-27 | 2013-09-25 | 44.546 | 32,731,850 | -542,799 | 9.63% | 1,458,067,869 |
| 2013-09-26 | 2013-09-24 | 45.526 | 33,274,649 | -263,243 | 9.79% | 1,514,845,244 |
| 2013-09-25 | 2013-09-23 | 46.448 | 33,537,892 | -12,841 | 9.87% | 1,557,752,644 |
| 2013-09-24 | 2013-09-19 | 47.312 | 33,550,733 | +11,105,494 | 9.87% | 1,587,350,610 |
| 2013-09-23 | 2013-09-18 | 46.159 | 22,445,239 | +3,571,215 | 6.60% | 1,036,058,895 |
| 2013-09-19 | 2013-09-17 | 45.295 | 18,874,024 | +29,986 | 5.55% | 854,898,869 |
| 2013-09-18 | 2013-09-16 | 45.064 | 18,844,038 | -44,146 | 5.54% | 849,196,934 |
| 2013-09-17 | 2013-09-13 | 43.681 | 18,888,184 | -145,653 | 5.56% | 825,062,985 |
| 2013-09-16 | 2013-09-12 | 45.698 | 19,033,837 | +358,164 | 5.60% | 869,815,668 |
| 2013-09-13 | 2013-09-11 | 46.909 | 18,675,673 | +104,881 | 5.50% | 876,048,922 |
| 2013-09-12 | 2013-09-10 | 46.102 | 18,570,792 | -833,634 | 5.46% | 856,146,540 |
| 2013-09-11 | 2013-09-09 | 41.895 | 19,404,426 | +130,556 | 5.71% | 812,948,258 |
| 2013-09-10 | 2013-09-06 | 41.549 | 19,273,870 | -459,505 | 5.67% | 800,814,418 |
| 2013-09-09 | 2013-09-05 | 42.010 | 19,733,375 | +16,041,312 | 5.81% | 829,003,932 |
| 2013-09-06 | 2013-09-04 | 41.376 | 3,692,063 | -205,092 | 1.09% | 152,764,077 |
| 2013-09-05 | 2013-09-03 | 41.434 | 3,897,155 | -206,858 | 1.15% | 161,474,617 |
| 2013-09-04 | 2013-09-02 | 41.088 | 4,104,013 | +621,082 | 1.21% | 168,626,549 |
| 2013-09-03 | 2013-08-30 | 39.763 | 3,482,931 | -976,454 | 1.02% | 138,491,033 |
| 2013-09-02 | 2013-08-29 | 40.166 | 4,459,385 | +1,033,469 | 1.31% | 179,116,436 |
| 2013-08-30 | 2013-08-28 | 40.166 | 3,425,916 | +220,570 | 1.01% | 137,605,940 |
| 2013-08-29 | 2013-08-27 | 40.512 | 3,205,346 | -2,169,966 | 0.94% | 129,854,778 |
| 2013-08-28 | 2013-08-26 | 41.434 | 5,375,312 | +1,531,643 | 1.58% | 222,720,535 |
| 2013-08-27 | 2013-08-23 | 39.993 | 3,843,669 | +219,563 | 1.13% | 153,720,980 |
| 2013-08-26 | 2013-08-22 | 39.359 | 3,624,106 | +401,025 | 1.07% | 142,642,614 |
| 2013-08-23 | 2013-08-21 | 37.861 | 3,223,081 | -388,710 | 0.95% | 122,029,346 |
| 2013-08-22 | 2013-08-20 | 37.573 | 3,611,791 | +460,973 | 1.06% | 135,705,641 |
| 2013-08-21 | 2013-08-19 | 37.285 | 3,150,818 | +783,560 | 0.93% | 117,477,661 |
| 2013-08-20 | 2013-08-16 | 37.458 | 2,367,258 | +48,991 | 0.70% | 88,672,028 |
| 2013-08-19 | 2013-08-15 | 37.688 | 2,318,267 | +473,047 | 0.68% | 87,371,320 |
| 2013-08-16 | 2013-08-13 | 39.071 | 1,845,220 | -2,591,574 | 0.54% | 72,095,065 |
| 2013-08-15 | 2013-08-12 | 37.746 | 4,436,794 | -815,935 | 1.31% | 167,470,477 |
| 2013-08-13 | 2013-08-09 | 34.346 | 5,252,729 | +733,185 | 1.55% | 180,409,311 |
| 2013-08-12 | 2013-08-08 | 32.214 | 4,519,544 | +170,187 | 1.33% | 145,590,863 |
| 2013-08-09 | 2013-08-07 | 30.888 | 4,349,357 | +477,475 | 1.28% | 134,343,772 |
| 2013-08-08 | 2013-08-06 | 31.119 | 3,871,882 | +497,458 | 1.14% | 120,487,936 |
| 2013-08-07 | 2013-08-05 | 31.061 | 3,374,424 | +729,932 | 0.99% | 104,813,231 |
| 2013-08-06 | 2013-08-02 | 30.773 | 2,644,492 | -1,703,734 | 0.78% | 81,378,786 |
| 2013-08-05 | 2013-08-01 | 30.715 | 4,348,226 | -498,271 | 1.28% | 133,557,109 |
| 2013-08-02 | 2013-07-31 | 30.773 | 4,846,497 | +947,989 | 1.43% | 149,140,948 |
| 2013-08-01 | 2013-07-30 | 30.312 | 3,898,508 | +139,518 | 1.15% | 118,171,260 |
| 2013-07-31 | 2013-07-29 | 33.424 | 3,758,990 | +9,023 | 1.11% | 125,639,690 |
| 2013-07-30 | 2013-07-26 | 33.654 | 3,749,967 | -30,132 | 1.10% | 126,202,508 |
| 2013-07-29 | 2013-07-25 | 33.942 | 3,780,099 | -48,730 | 1.11% | 128,305,763 |
| 2013-07-26 | 2013-07-24 | 34.058 | 3,828,829 | -342,487 | 1.13% | 130,401,067 |
| 2013-07-25 | 2013-07-23 | 34.115 | 4,171,316 | +112,333 | 1.23% | 142,305,764 |
| 2013-07-24 | 2013-07-22 | 32.214 | 4,058,983 | -383,029 | 1.19% | 130,754,527 |
| 2013-07-23 | 2013-07-19 | 32.386 | 4,442,012 | +493,727 | 1.31% | 143,861,219 |
| 2013-07-22 | 2013-07-18 | 32.559 | 3,948,285 | -57,502 | 1.16% | 128,553,716 |
| 2013-07-19 | 2013-07-17 | 32.444 | 4,005,787 | -206,846 | 1.18% | 129,964,261 |
| 2013-07-18 | 2013-07-16 | 31.925 | 4,212,633 | -304,897 | 1.24% | 134,490,338 |
| 2013-07-17 | 2013-07-15 | 32.675 | 4,517,530 | -471,478 | 1.33% | 147,608,646 |
| 2013-07-16 | 2013-07-12 | 32.214 | 4,989,008 | +307,493 | 1.47% | 160,713,997 |
| 2013-07-15 | 2013-07-11 | 33.078 | 4,681,515 | -101,341 | 1.38% | 154,855,275 |
| 2013-07-12 | 2013-07-10 | 31.637 | 4,782,856 | +414,508 | 1.41% | 151,316,868 |
| 2013-07-11 | 2013-07-09 | 29.909 | 4,368,348 | -1,317,336 | 1.29% | 130,650,862 |
| 2013-07-10 | 2013-07-08 | 30.946 | 5,685,684 | -258,899 | 1.67% | 175,948,147 |
| 2013-07-09 | 2013-07-05 | 32.041 | 5,944,583 | +1,269,465 | 1.75% | 190,468,815 |
| 2013-07-08 | 2013-07-04 | 31.464 | 4,675,118 | +56,570 | 1.38% | 147,100,081 |
| 2013-07-05 | 2013-07-03 | 30.024 | 4,618,548 | +230,672 | 1.36% | 138,666,284 |
| 2013-07-04 | 2013-07-02 | 31.983 | 4,387,876 | +1,637,697 | 1.29% | 140,337,916 |
| 2013-07-03 | 2013-06-28 | 32.041 | 2,750,179 | +2,015,714 | 0.81% | 88,117,760 |
| 2013-07-02 | 2013-06-27 | 32.329 | 734,465 | -4,522,791 | 0.22% | 23,744,425 |
| 2013-06-28 | 2013-06-26 | 34.058 | 5,257,256 | +810,298 | 1.55% | 179,049,989 |
| 2013-06-27 | 2013-06-25 | 34.173 | 4,446,958 | -148,771 | 1.31% | 151,965,644 |
| 2013-06-26 | 2013-06-24 | 34.461 | 4,595,729 | -884,691 | 1.35% | 158,373,782 |
| 2013-06-25 | 2013-06-21 | 36.190 | 5,480,420 | +1,025,354 | 1.61% | 198,335,831 |
| 2013-06-24 | 2013-06-20 | 35.959 | 4,455,066 | +82,342 | 1.31% | 160,201,444 |
| 2013-06-21 | 2013-06-19 | 37.112 | 4,372,724 | +101,255 | 1.29% | 162,280,235 |
| 2013-06-20 | 2013-06-18 | 37.919 | 4,271,469 | -391,145 | 1.26% | 161,968,607 |
| 2013-06-19 | 2013-06-17 | 38.898 | 4,662,614 | +2,258,976 | 1.37% | 181,368,111 |
| 2013-06-18 | 2013-06-14 | 39.071 | 2,403,638 | -78,262 | 0.71% | 93,913,159 |
| 2013-06-17 | 2013-06-13 | 39.244 | 2,481,900 | -294,533 | 0.73% | 97,400,029 |
| 2013-06-14 | 2013-06-11 | 46.496 | 2,776,433 | -508,644 | 0.82% | 129,092,268 |
| 2013-06-13 | 2013-06-10 | 47.353 | 3,285,077 | +333,688 | 0.97% | 155,559,416 |
| 2013-06-11 | 2013-06-07 | 47.476 | 2,951,389 | -1,644,181 | 0.92% | 140,119,770 |
| 2013-06-10 | 2013-06-06 | 47.108 | 4,595,570 | -91,184 | 1.44% | 216,489,573 |
| 2013-06-07 | 2013-06-05 | 47.353 | 4,686,754 | +906,146 | 1.47% | 221,933,524 |
| 2013-06-06 | 2013-06-04 | 47.721 | 3,780,608 | -19,852 | 1.18% | 180,414,053 |
| 2013-06-05 | 2013-06-03 | 48.456 | 3,800,460 | -41,953 | 1.19% | 184,155,166 |
| 2013-06-04 | 2013-05-31 | 48.762 | 3,842,413 | +20,895 | 1.20% | 187,364,957 |
| 2013-06-03 | 2013-05-30 | 49.314 | 3,821,518 | -338,578 | 1.20% | 188,452,997 |
| 2013-05-31 | 2013-05-29 | 49.804 | 4,160,096 | +497,483 | 1.30% | 207,188,266 |
| 2013-05-30 | 2013-05-28 | 50.478 | 3,662,613 | -779,360 | 1.15% | 184,879,817 |
| 2013-05-29 | 2013-05-27 | 49.804 | 4,441,973 | -163,731 | 1.39% | 221,226,790 |
| 2013-05-28 | 2013-05-24 | 50.416 | 4,605,704 | -257,032 | 1.44% | 232,202,620 |
| 2013-05-27 | 2013-05-23 | 50.171 | 4,862,736 | -1,032,045 | 1.52% | 243,969,677 |
| 2013-05-24 | 2013-05-22 | 51.580 | 5,894,781 | +2,100,209 | 1.84% | 304,054,212 |
| 2013-05-23 | 2013-05-21 | 52.315 | 3,794,572 | -323,923 | 1.19% | 198,514,359 |
| 2013-05-22 | 2013-05-20 | 50.171 | 4,118,495 | +424,512 | 1.29% | 206,630,155 |
| 2013-05-21 | 2013-05-16 | 48.211 | 3,693,983 | -5,853 | 1.16% | 178,090,553 |
| 2013-05-20 | 2013-05-15 | 48.088 | 3,699,836 | +44,264 | 1.16% | 177,919,434 |
| 2013-05-16 | 2013-05-14 | 49.007 | 3,655,572 | -275,795 | 1.14% | 179,149,907 |
| 2013-05-15 | 2013-05-13 | 49.865 | 3,931,367 | +329,189 | 1.23% | 196,037,543 |
| 2013-05-14 | 2013-05-10 | 50.355 | 3,602,178 | +43,918 | 1.13% | 181,387,871 |
| 2013-05-13 | 2013-05-09 | 50.416 | 3,558,260 | -146,076 | 1.11% | 179,394,354 |
| 2013-05-10 | 2013-05-08 | 50.294 | 3,704,336 | +285,397 | 1.16% | 186,305,119 |
| 2013-05-09 | 2013-05-07 | 50.294 | 3,418,939 | -38,144 | 1.07% | 171,951,420 |
| 2013-05-08 | 2013-05-06 | 48.579 | 3,457,083 | -334,329 | 1.08% | 167,940,040 |
| 2013-05-07 | 2013-05-03 | 47.966 | 3,791,412 | -99,105 | 1.19% | 181,858,665 |
| 2013-05-06 | 2013-05-02 | 47.843 | 3,890,517 | -396,388 | 1.22% | 186,135,671 |
| 2013-05-03 | 2013-04-30 | 49.497 | 4,286,905 | +192,624 | 1.34% | 212,190,765 |
| 2013-05-02 | 2013-04-29 | 49.436 | 4,094,281 | -1,077,716 | 1.28% | 202,405,560 |
| 2013-04-30 | 2013-04-26 | 51.703 | 5,171,997 | +500,673 | 1.62% | 267,406,505 |
| 2013-04-29 | 2013-04-25 | 55.133 | 4,671,324 | -79,988 | 1.46% | 257,545,376 |
| 2013-04-26 | 2013-04-24 | 53.418 | 4,751,312 | -240,943 | 1.49% | 253,805,654 |
| 2013-04-25 | 2013-04-23 | 52.744 | 4,992,255 | -14,365 | 1.56% | 263,312,314 |
| 2013-04-24 | 2013-04-22 | 53.969 | 5,006,620 | -59,257 | 1.57% | 270,204,014 |
| 2013-04-23 | 2013-04-19 | 54.153 | 5,065,877 | -5,792 | 1.58% | 274,333,070 |
| 2013-04-22 | 2013-04-18 | 52.928 | 5,071,669 | -516,730 | 1.59% | 268,432,998 |
| 2013-04-19 | 2013-04-17 | 53.541 | 5,588,399 | -39,505 | 1.75% | 299,205,861 |
| 2013-04-18 | 2013-04-16 | 54.092 | 5,627,904 | -33,301 | 1.76% | 304,423,827 |
| 2013-04-17 | 2013-04-15 | 55.011 | 5,661,205 | +391,452 | 1.77% | 311,427,153 |
| 2013-04-16 | 2013-04-12 | 57.584 | 5,269,753 | +275,877 | 1.65% | 303,451,557 |
| 2013-04-15 | 2013-04-11 | 58.993 | 4,993,876 | +81,130 | 1.56% | 294,601,734 |
| 2013-04-12 | 2013-04-10 | 59.911 | 4,912,746 | -84,232 | 1.54% | 294,329,927 |
| 2013-04-11 | 2013-04-09 | 59.421 | 4,996,978 | -455,278 | 1.56% | 296,927,505 |
| 2013-04-10 | 2013-04-08 | 57.155 | 5,452,256 | +214,171 | 1.71% | 311,622,739 |
| 2013-04-09 | 2013-04-05 | 59.299 | 5,238,085 | -547,085 | 1.64% | 310,612,663 |
| 2013-04-08 | 2013-04-03 | 62.484 | 5,785,170 | +12,733 | 1.81% | 361,482,731 |
| 2013-04-05 | 2013-04-02 | 62.852 | 5,772,437 | +15,018 | 1.81% | 362,808,806 |
| 2013-04-03 | 2013-03-28 | 64.077 | 5,757,419 | +583,423 | 1.80% | 368,918,793 |
| 2013-04-02 | 2013-03-27 | 65.547 | 5,173,996 | +673,042 | 1.62% | 339,141,646 |
| 2013-03-28 | 2013-03-26 | 66.160 | 4,500,954 | -153,610 | 1.41% | 297,782,785 |
| 2013-03-27 | 2013-03-25 | 66.773 | 4,654,564 | -122,431 | 1.46% | 310,796,960 |
| 2013-03-26 | 2013-03-22 | 66.037 | 4,776,995 | -984,342 | 1.49% | 315,460,368 |
| 2013-03-25 | 2013-03-21 | 65.670 | 5,761,337 | +104,050 | 1.80% | 378,346,153 |
| 2013-03-22 | 2013-03-20 | 66.773 | 5,657,287 | +458,054 | 1.77% | 377,751,299 |
| 2013-03-21 | 2013-03-19 | 66.405 | 5,199,233 | -826,325 | 1.63% | 345,254,875 |
| 2013-03-20 | 2013-03-18 | 67.263 | 6,025,558 | -378,719 | 1.88% | 405,294,648 |
| 2013-03-19 | 2013-03-15 | 69.100 | 6,404,277 | +1,525,159 | 2.00% | 442,537,894 |
| 2013-03-18 | 2013-03-14 | 69.223 | 4,879,118 | -352,274 | 1.53% | 337,746,629 |
| 2013-03-15 | 2013-03-13 | 69.100 | 5,231,392 | +400,267 | 1.64% | 361,491,110 |
| 2013-03-14 | 2013-03-12 | 70.326 | 4,831,125 | +86,191 | 1.51% | 339,751,529 |
| 2013-03-13 | 2013-03-11 | 71.428 | 4,744,934 | -79,558 | 1.48% | 338,922,174 |
| 2013-03-12 | 2013-03-08 | 71.551 | 4,824,492 | +85,538 | 1.51% | 345,195,949 |
| 2013-03-11 | 2013-03-07 | 70.081 | 4,738,954 | +124,063 | 1.48% | 332,108,335 |
| 2013-03-08 | 2013-03-06 | 69.468 | 4,614,891 | +1,648,471 | 1.44% | 320,586,891 |
| 2013-03-07 | 2013-03-05 | 69.223 | 2,966,420 | -24,263 | 0.93% | 205,344,153 |
| 2013-03-06 | 2013-03-04 | 70.326 | 2,990,683 | +301,016 | 0.94% | 210,321,431 |
| 2013-03-05 | 2013-03-01 | 72.531 | 2,689,667 | -100,001 | 0.84% | 195,083,920 |
| 2013-03-04 | 2013-02-28 | 73.634 | 2,789,668 | +589,328 | 0.87% | 205,413,152 |
| 2013-03-01 | 2013-02-27 | 70.448 | 2,200,340 | -306,077 | 0.69% | 155,009,706 |
| 2013-02-28 | 2013-02-26 | 69.468 | 2,506,417 | -503,597 | 0.78% | 174,115,582 |
| 2013-02-27 | 2013-02-25 | 71.918 | 3,010,014 | +98,719 | 0.94% | 216,475,061 |
| 2013-02-26 | 2013-02-22 | 72.408 | 2,911,295 | +136,796 | 0.91% | 210,802,108 |
| 2013-02-25 | 2013-02-21 | 73.634 | 2,774,499 | +38,852 | 0.87% | 204,296,204 |
| 2013-02-22 | 2013-02-20 | 75.839 | 2,735,647 | +99,250 | 0.86% | 207,468,400 |
| 2013-02-21 | 2013-02-19 | 75.716 | 2,636,397 | +159,323 | 0.82% | 199,618,385 |
| 2013-02-20 | 2013-02-18 | 76.697 | 2,477,074 | +313,749 | 0.77% | 189,982,924 |
| 2013-02-19 | 2013-02-15 | 78.779 | 2,163,325 | -71,173 | 0.68% | 170,425,272 |
| 2013-02-18 | 2013-02-14 | 78.902 | 2,234,498 | +286,651 | 0.70% | 176,305,999 |
| 2013-02-15 | 2013-02-08 | 78.779 | 1,947,847 | +413,652 | 0.61% | 153,450,062 |
| 2013-02-14 | 2013-02-07 | 78.657 | 1,534,195 | +130,223 | 0.48% | 120,674,871 |
| 2013-02-08 | 2013-02-06 | 80.005 | 1,403,972 | -171,730 | 0.44% | 112,324,083 |
| 2013-02-07 | 2013-02-05 | 79.392 | 1,575,702 | +36,893 | 0.49% | 125,097,994 |
| 2013-02-06 | 2013-02-04 | 81.352 | 1,538,809 | -264,658 | 0.48% | 125,185,506 |
| 2013-02-05 | 2013-02-01 | 81.352 | 1,803,467 | -41,137 | 0.56% | 146,716,018 |
| 2013-02-04 | 2013-01-31 | 81.230 | 1,844,604 | +62,330 | 0.58% | 149,836,606 |
| 2013-02-01 | 2013-01-30 | 81.842 | 1,782,274 | +250,304 | 0.56% | 145,865,366 |
| 2013-01-31 | 2013-01-29 | 81.475 | 1,531,970 | -64,317 | 0.48% | 124,816,833 |
| 2013-01-30 | 2013-01-28 | 80.127 | 1,596,287 | +8,489 | 0.50% | 127,905,723 |
| 2013-01-29 | 2013-01-25 | 80.617 | 1,587,798 | -50,605 | 0.50% | 128,003,663 |
| 2013-01-28 | 2013-01-24 | 82.700 | 1,638,403 | +59,576 | 0.51% | 135,495,777 |
| 2013-01-25 | 2013-01-23 | 83.558 | 1,578,827 | +134,344 | 0.49% | 131,922,895 |
| 2013-01-24 | 2013-01-22 | 83.190 | 1,444,483 | +43,936 | 0.45% | 120,166,514 |
| 2013-01-23 | 2013-01-21 | 84.538 | 1,400,547 | -90,687 | 0.44% | 118,398,999 |
| 2013-01-22 | 2013-01-18 | 82.822 | 1,491,234 | +193,298 | 0.47% | 123,507,618 |
| 2013-01-21 | 2013-01-17 | 80.862 | 1,297,936 | -36,682 | 0.41% | 104,953,872 |
| 2013-01-18 | 2013-01-16 | 83.067 | 1,334,618 | +9,368 | 0.42% | 110,863,331 |
| 2013-01-17 | 2013-01-15 | 84.905 | 1,325,250 | +278,365 | 0.41% | 112,520,668 |
| 2013-01-16 | 2013-01-14 | 85.885 | 1,046,885 | -360,864 | 0.33% | 89,912,122 |
| 2013-01-15 | 2013-01-11 | 84.905 | 1,407,749 | -74,063 | 0.44% | 119,525,265 |
| 2013-01-14 | 2013-01-10 | 86.008 | 1,481,812 | -159,910 | 0.46% | 127,447,545 |
| 2013-01-11 | 2013-01-09 | 85.273 | 1,641,722 | +358,996 | 0.51% | 139,994,222 |
| 2013-01-10 | 2013-01-08 | 85.028 | 1,282,726 | -79,482 | 0.40% | 109,067,315 |
| 2013-01-09 | 2013-01-07 | 87.233 | 1,362,208 | -552,555 | 0.43% | 118,829,610 |
| 2013-01-08 | 2013-01-04 | 85.763 | 1,914,763 | +593,544 | 0.60% | 164,215,565 |
| 2013-01-07 | 2013-01-03 | 86.498 | 1,321,219 | -2,473,965 | 0.41% | 114,282,772 |
| 2013-01-04 | 2013-01-02 | 84.415 | 3,795,184 | +2,597,626 | 1.19% | 320,371,085 |
| 2013-01-03 | 2012-12-31 | 78.534 | 1,197,558 | -121,718 | 0.37% | 94,049,359 |
| 2013-01-02 | 2012-12-27 | 78.167 | 1,319,276 | -187,895 | 0.41% | 103,123,488 |
| 2012-12-28 | 2012-12-24 | 77.922 | 1,507,171 | +359,139 | 0.47% | 117,441,313 |
| 2012-12-27 | 2012-12-20 | 78.289 | 1,148,032 | -192,983 | 0.36% | 89,878,560 |
| 2012-12-21 | 2012-12-19 | 78.657 | 1,341,015 | -281,672 | 0.42% | 105,479,950 |
| 2012-12-20 | 2012-12-18 | 77.677 | 1,622,687 | +409,904 | 0.51% | 126,044,897 |
| 2012-12-19 | 2012-12-17 | 77.187 | 1,212,783 | +109,371 | 0.38% | 93,610,573 |
| 2012-12-18 | 2012-12-14 | 75.594 | 1,103,412 | +38,036 | 0.35% | 83,411,152 |
| 2012-12-17 | 2012-12-13 | 75.104 | 1,065,376 | -56,923 | 0.33% | 80,013,752 |
| 2012-12-14 | 2012-12-12 | 75.594 | 1,122,299 | +102,303 | 0.35% | 84,838,893 |
| 2012-12-13 | 2012-12-11 | 75.226 | 1,019,996 | -302,857 | 0.32% | 76,730,511 |
| 2012-12-12 | 2012-12-10 | 74.981 | 1,322,853 | +151,932 | 0.41% | 99,189,171 |
| 2012-12-11 | 2012-12-07 | 74.369 | 1,170,921 | +60,180 | 0.37% | 87,079,823 |
| 2012-12-10 | 2012-12-06 | 74.124 | 1,110,741 | -3,260,615 | 0.35% | 82,332,145 |
| 2012-12-07 | 2012-12-05 | 74.001 | 4,371,356 | +2,909,680 | 1.37% | 323,485,165 |
| 2012-12-06 | 2012-12-04 | 71.918 | 1,461,676 | -434,590 | 0.46% | 105,121,239 |
| 2012-12-05 | 2012-12-03 | 71.673 | 1,896,266 | +7,372 | 0.59% | 135,911,554 |
| 2012-12-04 | 2012-11-30 | 72.653 | 1,888,894 | -263,062 | 0.59% | 137,234,572 |
| 2012-12-03 | 2012-11-29 | 72.408 | 2,151,956 | +14,038 | 0.67% | 155,819,613 |
| 2012-11-30 | 2012-11-28 | 71.796 | 2,137,918 | +121,758 | 0.67% | 153,493,473 |
| 2012-11-29 | 2012-11-27 | 72.776 | 2,016,160 | +125,063 | 0.63% | 146,727,897 |
| 2012-11-28 | 2012-11-26 | 73.266 | 1,891,097 | -756,960 | 0.59% | 138,553,099 |
| 2012-11-27 | 2012-11-23 | 73.021 | 2,648,057 | +552,091 | 0.83% | 193,363,653 |
| 2012-11-26 | 2012-11-22 | 70.693 | 2,095,966 | -267,029 | 0.66% | 148,170,348 |
| 2012-11-23 | 2012-11-21 | 69.958 | 2,362,995 | +218,546 | 0.74% | 165,310,395 |
| 2012-11-22 | 2012-11-20 | 68.855 | 2,144,449 | -281,659 | 0.67% | 147,656,745 |
| 2012-11-21 | 2012-11-19 | 69.223 | 2,426,108 | -240,403 | 0.76% | 167,942,197 |
| 2012-11-20 | 2012-11-16 | 68.978 | 2,666,511 | -111,200 | 0.83% | 183,930,193 |
| 2012-11-19 | 2012-11-15 | 68.855 | 2,777,711 | -124,944 | 0.87% | 191,260,210 |
| 2012-11-16 | 2012-11-14 | 70.203 | 2,902,655 | -298,110 | 0.91% | 203,775,185 |
| 2012-11-15 | 2012-11-13 | 69.835 | 3,200,765 | +24,633 | 1.00% | 223,526,953 |
| 2012-11-14 | 2012-11-12 | 70.816 | 3,176,132 | +5,649 | 0.99% | 224,919,772 |
| 2012-11-13 | 2012-11-09 | 71.551 | 3,170,483 | -866,535 | 0.99% | 226,850,389 |
| 2012-11-12 | 2012-11-08 | 73.266 | 4,037,018 | +121,125 | 1.26% | 295,776,130 |
| 2012-11-09 | 2012-11-07 | 75.961 | 3,915,893 | -48,874 | 1.22% | 297,456,702 |
| 2012-11-08 | 2012-11-06 | 74.859 | 3,964,767 | +359,411 | 1.24% | 296,797,428 |
| 2012-11-07 | 2012-11-05 | 75.349 | 3,605,356 | -495,311 | 1.13% | 271,659,266 |
| 2012-11-06 | 2012-11-02 | 75.226 | 4,100,667 | +385,901 | 1.28% | 308,477,951 |
| 2012-11-05 | 2012-11-01 | 72.286 | 3,714,766 | -97,618 | 1.16% | 268,525,001 |
| 2012-11-02 | 2012-10-31 | 71.428 | 3,812,384 | -129,319 | 1.19% | 272,311,791 |
| 2012-11-01 | 2012-10-30 | 70.571 | 3,941,703 | -259,756 | 1.23% | 278,168,299 |
| 2012-10-31 | 2012-10-29 | 70.203 | 4,201,459 | -46,880 | 1.31% | 294,955,165 |
| 2012-10-30 | 2012-10-26 | 73.879 | 4,248,339 | -98,598 | 1.33% | 313,861,271 |
| 2012-10-29 | 2012-10-25 | 76.574 | 4,346,937 | -70,967 | 1.36% | 332,862,305 |
| 2012-10-26 | 2012-10-24 | 77.554 | 4,417,904 | -186,598 | 1.38% | 342,626,727 |
| 2012-10-25 | 2012-10-22 | 77.799 | 4,604,502 | +19,725 | 1.44% | 358,226,446 |
| 2012-10-24 | 2012-10-19 | 77.799 | 4,584,777 | +206,337 | 1.43% | 356,691,857 |
| 2012-10-22 | 2012-10-18 | 79.269 | 4,378,440 | -74,438 | 1.37% | 347,076,282 |
| 2012-10-19 | 2012-10-17 | 76.697 | 4,452,878 | -37,435 | 1.39% | 341,520,190 |
| 2012-10-18 | 2012-10-16 | 75.961 | 4,490,313 | +91,891 | 1.40% | 341,090,448 |
| 2012-10-17 | 2012-10-15 | 77.799 | 4,398,422 | -169,926 | 1.38% | 342,193,592 |
| 2012-10-16 | 2012-10-12 | 77.187 | 4,568,348 | +161,935 | 1.43% | 352,615,162 |
| 2012-10-15 | 2012-10-11 | 74.736 | 4,406,413 | +9,142 | 1.38% | 329,318,621 |
| 2012-10-12 | 2012-10-10 | 73.756 | 4,397,271 | +5,130 | 1.38% | 324,325,410 |
| 2012-10-11 | 2012-10-09 | 74.246 | 4,392,141 | -33,649 | 1.37% | 326,099,514 |
| 2012-10-10 | 2012-10-08 | 73.511 | 4,425,790 | +4,299 | 1.38% | 325,344,378 |
| 2012-10-09 | 2012-10-05 | 74.369 | 4,421,491 | -31,342 | 1.38% | 328,820,352 |
| 2012-10-08 | 2012-10-04 | 72.898 | 4,452,833 | -32,322 | 1.39% | 324,604,567 |
| 2012-10-05 | 2012-10-03 | 71.918 | 4,485,155 | -20,198 | 1.40% | 322,564,679 |
| 2012-10-04 | 2012-09-28 | 72.408 | 4,505,353 | -164,035 | 1.41% | 326,225,239 |
| 2012-10-03 | 2012-09-27 | 69.590 | 4,669,388 | -575,833 | 1.46% | 324,944,770 |
| 2012-09-28 | 2012-09-26 | 68.733 | 5,245,221 | -82,073 | 1.64% | 360,518,791 |
| 2012-09-27 | 2012-09-25 | 70.693 | 5,327,294 | -673,406 | 1.67% | 376,602,962 |
| 2012-09-26 | 2012-09-24 | 71.796 | 6,000,700 | +118,342 | 1.88% | 430,824,888 |
| 2012-09-25 | 2012-09-21 | 72.163 | 5,882,358 | +171,076 | 1.84% | 424,490,524 |
| 2012-09-24 | 2012-09-20 | 71.183 | 5,711,282 | +7,392 | 1.79% | 406,547,215 |
| 2012-09-21 | 2012-09-19 | 73.266 | 5,703,890 | +239,688 | 1.78% | 417,901,162 |
| 2012-09-20 | 2012-09-18 | 72.163 | 5,464,202 | +18,641 | 1.71% | 394,314,996 |
| 2012-09-19 | 2012-09-17 | 75.104 | 5,445,561 | -385,049 | 1.70% | 408,982,151 |
| 2012-09-18 | 2012-09-14 | 73.879 | 5,830,610 | -100,186 | 1.82% | 430,757,213 |
| 2012-09-17 | 2012-09-13 | 68.978 | 5,930,796 | +484,665 | 1.86% | 409,093,552 |
| 2012-09-14 | 2012-09-12 | 67.875 | 5,446,131 | +70,380 | 1.70% | 369,657,142 |
| 2012-09-13 | 2012-09-11 | 66.773 | 5,375,751 | +23,056 | 1.68% | 358,952,432 |
| 2012-09-12 | 2012-09-10 | 68.120 | 5,352,695 | +330,527 | 1.67% | 364,626,763 |
| 2012-09-11 | 2012-09-07 | 68.978 | 5,022,168 | -294,911 | 1.57% | 346,418,347 |
| 2012-09-10 | 2012-09-06 | 63.219 | 5,317,079 | -897,459 | 1.66% | 336,142,997 |
| 2012-09-07 | 2012-09-05 | 63.587 | 6,214,538 | +60,922 | 1.94% | 395,164,078 |
| 2012-09-06 | 2012-09-04 | 67.753 | 6,153,616 | +733,996 | 1.92% | 416,923,885 |
| 2012-09-05 | 2012-09-03 | 68.365 | 5,419,620 | -87,970 | 1.70% | 370,513,715 |
| 2012-09-04 | 2012-08-31 | 67.753 | 5,507,590 | -1,372,457 | 1.72% | 373,153,902 |
| 2012-09-03 | 2012-08-30 | 68.120 | 6,880,047 | +102,407 | 2.15% | 468,670,318 |
| 2012-08-31 | 2012-08-29 | 68.610 | 6,777,640 | -311,793 | 2.12% | 465,015,873 |
| 2012-08-30 | 2012-08-28 | 69.345 | 7,089,433 | +89,802 | 2.22% | 491,619,597 |
| 2012-08-29 | 2012-08-27 | 69.835 | 6,999,631 | +652,697 | 2.19% | 488,822,575 |
| 2012-08-28 | 2012-08-24 | 71.551 | 6,346,934 | -30,036 | 1.99% | 454,127,794 |
| 2012-08-27 | 2012-08-23 | 72.408 | 6,376,970 | -82,404 | 1.99% | 461,745,964 |
| 2012-08-24 | 2012-08-22 | 71.918 | 6,459,374 | -45,161 | 2.02% | 464,547,134 |
| 2012-08-23 | 2012-08-21 | 73.266 | 6,504,535 | +166,311 | 2.03% | 476,561,212 |
| 2012-08-22 | 2012-08-20 | 73.756 | 6,338,224 | +178,527 | 1.98% | 467,482,468 |
| 2012-08-21 | 2012-08-17 | 75.471 | 6,159,697 | -205,952 | 1.93% | 464,880,484 |
| 2012-08-20 | 2012-08-16 | 74.981 | 6,365,649 | +113,095 | 1.99% | 477,304,318 |
| 2012-08-17 | 2012-08-15 | 75.104 | 6,252,554 | +44,941 | 1.96% | 469,590,366 |
| 2012-08-16 | 2012-08-14 | 76.206 | 6,207,613 | -150,181 | 1.94% | 473,060,048 |
| 2012-08-15 | 2012-08-13 | 76.329 | 6,357,794 | +1,152,884 | 1.99% | 485,283,753 |
| 2012-08-14 | 2012-08-10 | 80.495 | 5,204,910 | +52,003 | 1.63% | 418,967,029 |
| 2012-08-13 | 2012-08-09 | 81.597 | 5,152,907 | +23,701 | 1.61% | 420,463,002 |
| 2012-08-10 | 2012-08-08 | 82.455 | 5,129,206 | -920,615 | 1.60% | 422,928,020 |
| 2012-08-09 | 2012-08-07 | 81.230 | 6,049,821 | +108,843 | 1.89% | 491,425,068 |
| 2012-08-08 | 2012-08-06 | 78.657 | 5,940,978 | +403,756 | 1.86% | 467,298,326 |
| 2012-08-07 | 2012-08-03 | 75.716 | 5,537,222 | +342,790 | 1.73% | 419,258,295 |
| 2012-08-06 | 2012-08-02 | 74.124 | 5,194,432 | -245,694 | 1.62% | 385,030,110 |
| 2012-08-03 | 2012-08-01 | 75.104 | 5,440,126 | +734,010 | 1.70% | 408,573,962 |
| 2012-08-02 | 2012-07-31 | 70.693 | 4,706,116 | -68,561 | 1.47% | 332,689,959 |
| 2012-08-01 | 2012-07-30 | 69.958 | 4,774,677 | +10,182 | 1.49% | 334,026,835 |
| 2012-07-31 | 2012-07-27 | 68.855 | 4,764,495 | +155,970 | 1.49% | 328,060,879 |
| 2012-07-30 | 2012-07-26 | 67.630 | 4,608,525 | -175,647 | 1.44% | 311,675,223 |
| 2012-07-27 | 2012-07-25 | 67.998 | 4,784,172 | +192,751 | 1.50% | 325,312,702 |
| 2012-07-26 | 2012-07-24 | 68.120 | 4,591,421 | +191,710 | 1.44% | 312,768,611 |
| 2012-07-25 | 2012-07-23 | 68.733 | 4,399,711 | -130,363 | 1.38% | 302,404,511 |
| 2012-07-24 | 2012-07-20 | 70.816 | 4,530,074 | +180,523 | 1.42% | 320,800,021 |
| 2012-07-23 | 2012-07-19 | 71.306 | 4,349,551 | +43,886 | 1.36% | 310,147,772 |
| 2012-07-20 | 2012-07-18 | 69.713 | 4,305,665 | -79,458 | 1.35% | 300,160,649 |
| 2012-07-19 | 2012-07-17 | 71.918 | 4,385,123 | -98,808 | 1.37% | 315,370,549 |
| 2012-07-18 | 2012-07-16 | 71.306 | 4,483,931 | -158,344 | 1.40% | 319,729,831 |
| 2012-07-17 | 2012-07-13 | 71.428 | 4,642,275 | -91,483 | 1.45% | 331,589,425 |
| 2012-07-16 | 2012-07-12 | 69.835 | 4,733,758 | +104,869 | 1.48% | 330,584,252 |
| 2012-07-13 | 2012-07-11 | 69.835 | 4,628,889 | -419,448 | 1.45% | 323,260,675 |
| 2012-07-12 | 2012-07-10 | 69.468 | 5,048,337 | +319,542 | 1.58% | 350,697,484 |
| 2012-07-11 | 2012-07-09 | 70.938 | 4,728,795 | +147,376 | 1.48% | 335,451,937 |
| 2012-07-10 | 2012-07-06 | 74.491 | 4,581,419 | -417,897 | 1.43% | 341,275,290 |
| 2012-07-09 | 2012-07-05 | 73.756 | 4,999,316 | +29,810 | 1.56% | 368,729,881 |
| 2012-07-06 | 2012-07-04 | 75.349 | 4,969,506 | +776,254 | 1.55% | 374,446,338 |
| 2012-07-05 | 2012-07-03 | 82.215 | 4,193,252 | -67,527 | 1.31% | 344,749,710 |
| 2012-07-04 | 2012-06-29 | 77.677 | 4,260,779 | +295,674 | 1.33% | 330,963,057 |
| 2012-07-03 | 2012-06-28 | 76.380 | 3,965,105 | +157,931 | 1.31% | 302,854,252 |
| 2012-06-29 | 2012-06-27 | 76.510 | 3,807,174 | +148,677 | 1.26% | 291,285,205 |
| 2012-06-28 | 2012-06-26 | 77.288 | 3,658,497 | -178,800 | 1.21% | 282,756,535 |
| 2012-06-27 | 2012-06-25 | 78.455 | 3,837,297 | +227,171 | 1.27% | 301,054,052 |
| 2012-06-26 | 2012-06-22 | 78.455 | 3,610,126 | -112,957 | 1.20% | 283,231,416 |
| 2012-06-25 | 2012-06-21 | 79.492 | 3,723,083 | -42,567 | 1.23% | 295,955,818 |
| 2012-06-22 | 2012-06-20 | 82.086 | 3,765,650 | +190,670 | 1.25% | 309,105,940 |
| 2012-06-21 | 2012-06-19 | 81.567 | 3,574,980 | +135,413 | 1.18% | 291,600,289 |
| 2012-06-20 | 2012-06-18 | 83.382 | 3,439,567 | -10,331 | 1.14% | 286,799,530 |
| 2012-06-19 | 2012-06-15 | 82.993 | 3,449,898 | -94,295 | 1.14% | 286,318,834 |
| 2012-06-18 | 2012-06-14 | 81.956 | 3,544,193 | -11,603 | 1.17% | 290,467,890 |
| 2012-06-15 | 2012-06-13 | 83.382 | 3,555,796 | +66,757 | 1.18% | 296,490,989 |
| 2012-06-14 | 2012-06-12 | 80.659 | 3,489,039 | +62,890 | 1.16% | 281,423,200 |
| 2012-06-13 | 2012-06-11 | 80.011 | 3,426,149 | -95,835 | 1.13% | 274,129,074 |
| 2012-06-12 | 2012-06-08 | 76.769 | 3,521,984 | +25,753 | 1.17% | 270,378,886 |
| 2012-06-11 | 2012-06-07 | 77.158 | 3,496,231 | +165,215 | 1.16% | 269,762,000 |
| 2012-06-08 | 2012-06-06 | 76.639 | 3,331,016 | -173,970 | 1.10% | 255,286,523 |
| 2012-06-07 | 2012-06-05 | 76.639 | 3,504,986 | +131,095 | 1.16% | 268,619,451 |
| 2012-06-06 | 2012-06-04 | 79.233 | 3,373,891 | -111,387 | 1.12% | 267,322,766 |
| 2012-06-05 | 2012-06-01 | 82.993 | 3,485,278 | +84,828 | 1.15% | 289,255,142 |
| 2012-06-04 | 2012-05-31 | 84.679 | 3,400,450 | -366,749 | 1.13% | 287,947,468 |
| 2012-06-01 | 2012-05-30 | 85.976 | 3,767,199 | +229,177 | 1.25% | 323,888,687 |
| 2012-05-31 | 2012-05-29 | 86.624 | 3,538,022 | -144,976 | 1.17% | 306,478,971 |
| 2012-05-30 | 2012-05-28 | 82.734 | 3,682,998 | -198,030 | 1.22% | 304,709,399 |
| 2012-05-29 | 2012-05-25 | 81.956 | 3,881,028 | +1,049 | 1.28% | 318,073,540 |
| 2012-05-28 | 2012-05-24 | 83.123 | 3,879,979 | +24,368 | 1.28% | 322,515,873 |
| 2012-05-25 | 2012-05-23 | 83.253 | 3,855,611 | +36,398 | 1.28% | 320,990,314 |
| 2012-05-24 | 2012-05-22 | 86.754 | 3,819,213 | +131,999 | 1.26% | 331,332,232 |
| 2012-05-23 | 2012-05-21 | 86.495 | 3,687,214 | +7,711 | 1.22% | 318,924,488 |
| 2012-05-22 | 2012-05-18 | 86.365 | 3,679,503 | +176,130 | 1.22% | 317,780,379 |
| 2012-05-21 | 2012-05-17 | 87.532 | 3,503,373 | +124,309 | 1.16% | 306,657,676 |
| 2012-05-18 | 2012-05-16 | 88.570 | 3,379,064 | +73,743 | 1.12% | 299,282,146 |
| 2012-05-17 | 2012-05-15 | 93.757 | 3,305,321 | +190,010 | 1.09% | 309,895,756 |
| 2012-05-16 | 2012-05-14 | 91.293 | 3,115,311 | -11,049 | 1.03% | 284,405,346 |
| 2012-05-15 | 2012-05-11 | 94.924 | 3,126,360 | -120,157 | 1.04% | 296,765,735 |
| 2012-05-14 | 2012-05-10 | 96.869 | 3,246,517 | +28,651 | 1.07% | 314,486,474 |
| 2012-05-11 | 2012-05-09 | 96.739 | 3,217,866 | -14,662 | 1.07% | 311,293,800 |
| 2012-05-10 | 2012-05-08 | 100.889 | 3,232,528 | -13,573 | 1.07% | 326,126,118 |
| 2012-05-09 | 2012-05-07 | 101.667 | 3,246,101 | +89,453 | 1.07% | 330,021,155 |
| 2012-05-08 | 2012-05-04 | 104.779 | 3,156,648 | +44,110 | 1.05% | 330,751,030 |
| 2012-05-07 | 2012-05-03 | 106.335 | 3,112,538 | -34,239 | 1.03% | 330,972,723 |
| 2012-05-04 | 2012-05-02 | 107.762 | 3,146,777 | +76,193 | 1.04% | 339,102,256 |
| 2012-05-03 | 2012-04-30 | 105.168 | 3,070,584 | +9,045 | 1.02% | 322,927,868 |
| 2012-05-02 | 2012-04-27 | 105.817 | 3,061,539 | -10,022 | 1.01% | 323,961,681 |
| 2012-04-30 | 2012-04-26 | 106.465 | 3,071,561 | -171,537 | 1.02% | 327,013,732 |
| 2012-04-27 | 2012-04-25 | 105.168 | 3,243,098 | +96,170 | 1.07% | 341,070,859 |
| 2012-04-26 | 2012-04-24 | 104.909 | 3,146,928 | +94,127 | 1.04% | 330,140,661 |
| 2012-04-25 | 2012-04-23 | 106.984 | 3,052,801 | -146,295 | 1.01% | 326,599,964 |
| 2012-04-24 | 2012-04-20 | 108.799 | 3,199,096 | +69,095 | 1.06% | 348,059,043 |
| 2012-04-23 | 2012-04-19 | 110.226 | 3,130,001 | +111,970 | 1.04% | 345,006,352 |
| 2012-04-20 | 2012-04-18 | 108.799 | 3,018,031 | +53,758 | 1.00% | 328,359,319 |
| 2012-04-19 | 2012-04-17 | 108.410 | 2,964,273 | -157,006 | 0.98% | 321,357,296 |
| 2012-04-18 | 2012-04-16 | 108.929 | 3,121,279 | +74,552 | 1.03% | 339,997,376 |
| 2012-04-17 | 2012-04-13 | 110.355 | 3,046,727 | +31,231 | 1.01% | 336,222,513 |
| 2012-04-16 | 2012-04-12 | 107.762 | 3,015,496 | +70,009 | 1.00% | 324,955,184 |
| 2012-04-13 | 2012-04-11 | 106.984 | 2,945,487 | -103,653 | 0.98% | 315,119,115 |
| 2012-04-12 | 2012-04-10 | 109.448 | 3,049,140 | -18,022 | 1.01% | 333,720,973 |
| 2012-04-11 | 2012-04-05 | 111.133 | 3,067,162 | -136,169 | 1.02% | 340,864,070 |
| 2012-04-10 | 2012-04-03 | 112.690 | 3,203,331 | +279,788 | 1.06% | 360,981,780 |
| 2012-04-05 | 2012-04-02 | 108.670 | 2,923,543 | -5,068 | 0.97% | 317,699,984 |
| 2012-04-03 | 2012-03-30 | 109.188 | 2,928,611 | -470,708 | 0.97% | 319,769,818 |
| 2012-04-02 | 2012-03-29 | 106.335 | 3,399,319 | +555,225 | 1.13% | 361,467,673 |
| 2012-03-30 | 2012-03-28 | 110.096 | 2,844,094 | +126,478 | 0.94% | 313,123,256 |
| 2012-03-29 | 2012-03-27 | 111.133 | 2,717,616 | -155,010 | 0.90% | 302,017,843 |
| 2012-03-28 | 2012-03-26 | 108.540 | 2,872,626 | -203,600 | 0.95% | 311,794,345 |
| 2012-03-27 | 2012-03-23 | 108.280 | 3,076,226 | +168,110 | 1.02% | 333,095,222 |
| 2012-03-26 | 2012-03-22 | 109.966 | 2,908,116 | -45,563 | 0.96% | 319,794,704 |
| 2012-03-23 | 2012-03-21 | 109.707 | 2,953,679 | +52,311 | 0.98% | 324,039,048 |
| 2012-03-22 | 2012-03-20 | 111.133 | 2,901,368 | +161,785 | 0.96% | 322,438,823 |
| 2012-03-21 | 2012-03-19 | 111.522 | 2,739,583 | -22,055 | 0.91% | 305,524,894 |
| 2012-03-20 | 2012-03-16 | 113.468 | 2,761,638 | -12,369 | 0.91% | 313,356,344 |
| 2012-03-19 | 2012-03-15 | 113.468 | 2,774,007 | +90,131 | 0.92% | 314,759,824 |
| 2012-03-16 | 2012-03-14 | 115.283 | 2,683,876 | +2,835 | 0.89% | 309,405,405 |
| 2012-03-15 | 2012-03-13 | 116.450 | 2,681,041 | +22,517 | 0.89% | 312,207,607 |
| 2012-03-14 | 2012-03-12 | 115.672 | 2,658,524 | +105,030 | 0.88% | 307,516,999 |
| 2012-03-13 | 2012-03-09 | 116.969 | 2,553,494 | -56,842 | 0.85% | 298,679,261 |
| 2012-03-12 | 2012-03-08 | 114.375 | 2,610,336 | -8,795 | 0.86% | 298,557,982 |
| 2012-03-09 | 2012-03-07 | 113.597 | 2,619,131 | +100,839 | 0.87% | 297,526,063 |
| 2012-03-08 | 2012-03-06 | 113.857 | 2,518,292 | +40,649 | 0.83% | 286,724,161 |
| 2012-03-07 | 2012-03-05 | 119.951 | 2,477,643 | +249,889 | 0.82% | 297,196,815 |
| 2012-03-06 | 2012-03-02 | 124.101 | 2,227,754 | -72,989 | 0.74% | 276,466,719 |
| 2012-03-05 | 2012-03-01 | 123.193 | 2,300,743 | -41,919 | 0.76% | 283,436,256 |
| 2012-03-02 | 2012-02-29 | 126.046 | 2,342,662 | +161,161 | 0.78% | 295,283,776 |
| 2012-03-01 | 2012-02-28 | 125.139 | 2,181,501 | -337,060 | 0.72% | 272,989,799 |
| 2012-02-29 | 2012-02-27 | 123.842 | 2,518,561 | +305,939 | 0.83% | 311,902,987 |
| 2012-02-28 | 2012-02-24 | 124.101 | 2,212,622 | -184,552 | 0.73% | 274,588,821 |
| 2012-02-27 | 2012-02-23 | 122.286 | 2,397,174 | +17,457 | 0.79% | 293,139,903 |
| 2012-02-24 | 2012-02-22 | 123.323 | 2,379,717 | +34,864 | 0.79% | 293,473,924 |
| 2012-02-23 | 2012-02-21 | 121.897 | 2,344,853 | -279,270 | 0.78% | 285,829,575 |
| 2012-02-22 | 2012-02-20 | 123.712 | 2,624,123 | -204,546 | 0.87% | 324,635,680 |
| 2012-02-21 | 2012-02-17 | 126.176 | 2,828,669 | -41,172 | 0.94% | 356,909,954 |
| 2012-02-20 | 2012-02-16 | 126.176 | 2,869,841 | +27,096 | 0.95% | 362,104,869 |
| 2012-02-17 | 2012-02-15 | 127.602 | 2,842,745 | -63,293 | 0.94% | 362,741,038 |
| 2012-02-16 | 2012-02-14 | 123.842 | 2,906,038 | -56,275 | 0.96% | 359,888,815 |
| 2012-02-15 | 2012-02-13 | 124.101 | 2,962,313 | +6,786 | 0.98% | 367,626,298 |
| 2012-02-14 | 2012-02-10 | 125.139 | 2,955,527 | +218,950 | 0.98% | 369,850,264 |
| 2012-02-13 | 2012-02-09 | 129.029 | 2,736,577 | -109,503 | 0.91% | 353,097,337 |
| 2012-02-10 | 2012-02-08 | 126.954 | 2,846,080 | +37,083 | 0.94% | 361,321,233 |
| 2012-02-09 | 2012-02-07 | 124.360 | 2,808,997 | +166,163 | 0.93% | 349,328,140 |
| 2012-02-08 | 2012-02-06 | 124.360 | 2,642,834 | +48,097 | 0.87% | 328,664,034 |
| 2012-02-07 | 2012-02-03 | 120.729 | 2,594,737 | -9,076 | 0.86% | 313,261,277 |
| 2012-02-06 | 2012-02-02 | 120.729 | 2,603,813 | -399,687 | 0.86% | 314,357,018 |
| 2012-02-03 | 2012-02-01 | 118.266 | 3,003,500 | +68,632 | 0.99% | 355,210,801 |
| 2012-02-02 | 2012-01-31 | 120.600 | 2,934,868 | +68,169 | 0.97% | 353,944,534 |
| 2012-02-01 | 2012-01-30 | 118.784 | 2,866,699 | -6,169 | 0.95% | 340,518,928 |
| 2012-01-31 | 2012-01-27 | 123.842 | 2,872,868 | +2,467 | 0.95% | 355,780,984 |
| 2012-01-30 | 2012-01-26 | 125.009 | 2,870,401 | -110,273 | 0.95% | 358,825,497 |
| 2012-01-27 | 2012-01-20 | 122.415 | 2,980,674 | +302,716 | 0.99% | 364,880,087 |
| 2012-01-26 | 2012-01-19 | 121.637 | 2,677,958 | +99,865 | 0.89% | 325,739,397 |
| 2012-01-20 | 2012-01-18 | 119.303 | 2,578,093 | +154,229 | 0.85% | 307,574,336 |
| 2012-01-19 | 2012-01-17 | 119.562 | 2,423,864 | -4,318 | 0.80% | 289,802,987 |
| 2012-01-18 | 2012-01-16 | 111.263 | 2,428,182 | +215,304 | 0.80% | 270,166,945 |
| 2012-01-17 | 2012-01-13 | 114.116 | 2,212,878 | -120,835 | 0.73% | 252,524,681 |
| 2012-01-16 | 2012-01-12 | 115.153 | 2,333,713 | -36,090 | 0.77% | 268,734,918 |
| 2012-01-13 | 2012-01-11 | 116.320 | 2,369,803 | +26,289 | 0.78% | 275,656,588 |
| 2012-01-12 | 2012-01-10 | 113.986 | 2,343,514 | +49,876 | 0.78% | 267,128,433 |
| 2012-01-11 | 2012-01-09 | 110.355 | 2,293,638 | -139,728 | 0.76% | 253,115,140 |
| 2012-01-10 | 2012-01-06 | 105.168 | 2,433,366 | +216,537 | 0.81% | 255,912,782 |
| 2012-01-09 | 2012-01-05 | 107.373 | 2,216,829 | +22,558 | 0.73% | 238,026,998 |
| 2012-01-06 | 2012-01-04 | 108.280 | 2,194,271 | +9,007 | 0.73% | 237,596,713 |
| 2012-01-05 | 2012-01-03 | 110.355 | 2,185,264 | +6,394 | 0.72% | 241,155,494 |
| 2012-01-04 | 2011-12-30 | 107.502 | 2,178,870 | -50,221 | 0.72% | 234,233,786 |
| 2012-01-03 | 2011-12-29 | 106.984 | 2,229,091 | -251,640 | 0.74% | 238,476,416 |
| 2011-12-30 | 2011-12-28 | 105.557 | 2,480,731 | +103,347 | 0.82% | 261,859,158 |
| 2011-12-29 | 2011-12-23 | 108.540 | 2,377,384 | -153,747 | 0.79% | 258,040,861 |
| 2011-12-28 | 2011-12-22 | 101.797 | 2,531,131 | -457,244 | 0.84% | 257,660,573 |
| 2011-12-23 | 2011-12-21 | 101.797 | 2,988,375 | +1,160,689 | 0.99% | 304,206,465 |
| 2011-12-22 | 2011-12-20 | 101.797 | 1,827,686 | -415,490 | 0.61% | 186,052,252 |
| 2011-12-21 | 2011-12-19 | 101.797 | 2,243,176 | +81,741 | 0.74% | 228,347,728 |
| 2011-12-20 | 2011-12-16 | 105.039 | 2,161,435 | +520,658 | 0.72% | 227,033,993 |
| 2011-12-19 | 2011-12-15 | 101.667 | 1,640,777 | +110,336 | 0.54% | 166,812,776 |
| 2011-12-16 | 2011-12-14 | 107.891 | 1,530,441 | +223,324 | 0.51% | 165,121,493 |
| 2011-12-15 | 2011-12-13 | 112.560 | 1,307,117 | +6,076 | 0.43% | 147,128,862 |
| 2011-12-14 | 2011-12-12 | 113.727 | 1,301,041 | +89,525 | 0.43% | 147,963,387 |
| 2011-12-13 | 2011-12-09 | 113.986 | 1,211,516 | -1,573 | 0.40% | 138,096,197 |
| 2011-12-12 | 2011-12-08 | 117.099 | 1,213,089 | -132,525 | 0.40% | 142,050,937 |
| 2011-12-09 | 2011-12-07 | 118.784 | 1,345,614 | -137,470 | 0.45% | 159,837,861 |
| 2011-12-08 | 2011-12-06 | 116.969 | 1,483,084 | -81,806 | 0.49% | 173,474,632 |
| 2011-12-07 | 2011-12-05 | 121.637 | 1,564,890 | -66,099 | 0.52% | 190,348,887 |
| 2011-12-06 | 2011-12-02 | 119.173 | 1,630,989 | +185,074 | 0.54% | 194,370,446 |
| 2011-12-05 | 2011-12-01 | 123.193 | 1,445,915 | +164,646 | 0.48% | 178,127,124 |
| 2011-12-02 | 2011-11-30 | 112.690 | 1,281,269 | -310,575 | 0.42% | 144,385,567 |
| 2011-12-01 | 2011-11-29 | 118.136 | 1,591,844 | +6,727 | 0.53% | 188,053,998 |
| 2011-11-30 | 2011-11-28 | 115.672 | 1,585,117 | +29,287 | 0.52% | 183,353,780 |
| 2011-11-29 | 2011-11-25 | 112.819 | 1,555,830 | +227,951 | 0.52% | 175,527,466 |
| 2011-11-28 | 2011-11-24 | 114.894 | 1,327,879 | +247,149 | 0.44% | 152,565,351 |
| 2011-11-25 | 2011-11-23 | 114.635 | 1,080,730 | -443,362 | 0.36% | 123,889,118 |
| 2011-11-24 | 2011-11-22 | 120.081 | 1,524,092 | +490,678 | 0.50% | 183,014,651 |
| 2011-11-23 | 2011-11-21 | 120.081 | 1,033,414 | -260,890 | 0.34% | 124,093,495 |
| 2011-11-22 | 2011-11-18 | 126.306 | 1,294,304 | +22,631 | 0.43% | 163,477,858 |
| 2011-11-21 | 2011-11-17 | 133.568 | 1,271,673 | -202,859 | 0.42% | 169,854,229 |
| 2011-11-18 | 2011-11-16 | 134.864 | 1,474,532 | -1,333,191 | 0.49% | 198,861,738 |
| 2011-11-17 | 2011-11-15 | 136.161 | 2,807,723 | +95,346 | 0.93% | 382,302,596 |
| 2011-11-16 | 2011-11-14 | 136.485 | 2,712,377 | -402,109 | 0.90% | 370,199,516 |
| 2011-11-15 | 2011-11-11 | 132.919 | 3,114,486 | +210,836 | 1.03% | 413,974,831 |
| 2011-11-14 | 2011-11-10 | 132.919 | 2,903,650 | -49,569 | 0.96% | 385,950,689 |
| 2011-11-11 | 2011-11-09 | 141.024 | 2,953,219 | -248,093 | 0.98% | 416,474,685 |
| 2011-11-10 | 2011-11-08 | 139.079 | 3,201,312 | +301,811 | 1.06% | 445,234,687 |
| 2011-11-09 | 2011-11-07 | 133.243 | 2,899,501 | -118,126 | 0.96% | 386,339,205 |
| 2011-11-08 | 2011-11-04 | 134.216 | 3,017,627 | +429,898 | 1.00% | 405,013,589 |
| 2011-11-07 | 2011-11-03 | 128.769 | 2,587,729 | +595,375 | 0.86% | 333,220,514 |
| 2011-11-04 | 2011-11-02 | 130.974 | 1,992,354 | -431,680 | 0.66% | 260,946,555 |
| 2011-11-03 | 2011-11-01 | 126.695 | 2,424,034 | +98,406 | 0.80% | 307,112,122 |
| 2011-11-02 | 2011-10-31 | 130.001 | 2,325,628 | -449,911 | 0.77% | 302,334,924 |
| 2011-11-01 | 2011-10-28 | 133.892 | 2,775,539 | +504,899 | 0.92% | 371,621,715 |
| 2011-10-31 | 2011-10-27 | 131.298 | 2,270,640 | +180,862 | 0.75% | 298,130,909 |
| 2011-10-28 | 2011-10-26 | 119.822 | 2,089,778 | +64,170 | 0.69% | 250,400,858 |
| 2011-10-27 | 2011-10-25 | 119.951 | 2,025,608 | +135,535 | 0.67% | 242,974,572 |
| 2011-10-26 | 2011-10-24 | 122.156 | 1,890,073 | +228,322 | 0.63% | 230,883,645 |
| 2011-10-25 | 2011-10-21 | 117.358 | 1,661,751 | -22,826 | 0.55% | 195,019,580 |
| 2011-10-24 | 2011-10-20 | 116.580 | 1,684,577 | -79,580 | 0.56% | 196,387,683 |
| 2011-10-21 | 2011-10-19 | 121.378 | 1,764,157 | -80,758 | 0.58% | 214,129,632 |
| 2011-10-20 | 2011-10-18 | 125.787 | 1,844,915 | +118,911 | 0.61% | 232,066,143 |
| 2011-10-19 | 2011-10-17 | 135.837 | 1,726,004 | +166,413 | 0.57% | 234,455,010 |
| 2011-10-18 | 2011-10-14 | 127.213 | 1,559,591 | +208,981 | 0.52% | 198,400,799 |
| 2011-10-17 | 2011-10-13 | 125.657 | 1,350,610 | +271,443 | 0.45% | 169,713,905 |
| 2011-10-14 | 2011-10-12 | 119.562 | 1,079,167 | -68,478 | 0.36% | 129,027,792 |
| 2011-10-13 | 2011-10-11 | 113.468 | 1,147,645 | -90,489 | 0.38% | 130,220,486 |
| 2011-10-12 | 2011-10-10 | 106.724 | 1,238,134 | +44,293 | 0.41% | 132,139,048 |
| 2011-10-11 | 2011-10-07 | 105.039 | 1,193,841 | -230,910 | 0.40% | 125,399,325 |
| 2011-10-10 | 2011-10-06 | 98.814 | 1,424,751 | +16,348 | 0.47% | 140,785,404 |
| 2011-10-07 | 2011-10-04 | 89.737 | 1,408,403 | +72,788 | 0.47% | 126,385,347 |
| 2011-10-06 | 2011-10-03 | 95.183 | 1,335,615 | -941,407 | 0.44% | 127,127,948 |
| 2011-10-04 | 2011-09-30 | 111.004 | 2,277,022 | -542,239 | 0.75% | 252,757,866 |
| 2011-10-03 | 2011-09-28 | 118.266 | 2,819,261 | -93,278 | 0.93% | 333,421,661 |
| 2011-09-30 | 2011-09-27 | 114.116 | 2,912,539 | +1,364,311 | 0.96% | 332,367,163 |
| 2011-09-28 | 2011-09-26 | 105.557 | 1,548,228 | -208,518 | 0.51% | 163,426,700 |
| 2011-09-27 | 2011-09-23 | 115.024 | 1,756,746 | +218,470 | 0.58% | 202,067,413 |
| 2011-09-26 | 2011-09-22 | 114.635 | 1,538,276 | -193,712 | 0.51% | 176,339,749 |
| 2011-09-23 | 2011-09-21 | 130.326 | 1,731,988 | -271,443 | 0.57% | 225,722,384 |
| 2011-09-22 | 2011-09-20 | 131.947 | 2,003,431 | +78,868 | 0.66% | 264,345,850 |
| 2011-09-21 | 2011-09-19 | 129.159 | 1,924,563 | -14,574 | 0.64% | 248,573,690 |
| 2011-09-20 | 2011-09-16 | 134.216 | 1,939,137 | +76,190 | 0.64% | 260,263,060 |
| 2011-09-19 | 2011-09-15 | 129.548 | 1,862,947 | +10,698 | 0.62% | 241,340,205 |
| 2011-09-16 | 2011-09-14 | 127.343 | 1,852,249 | -1,071 | 0.61% | 235,870,998 |
| 2011-09-15 | 2011-09-12 | 130.974 | 1,853,320 | -205,073 | 0.61% | 242,736,718 |
| 2011-09-14 | 2011-09-09 | 141.024 | 2,058,393 | +225,777 | 0.68% | 290,282,765 |
| 2011-09-12 | 2011-09-08 | 140.051 | 1,832,616 | -247,795 | 0.61% | 256,660,430 |
| 2011-09-09 | 2011-09-07 | 140.700 | 2,080,411 | +416,651 | 0.69% | 292,713,376 |
| 2011-09-08 | 2011-09-06 | 134.864 | 1,663,760 | +77,834 | 0.55% | 224,381,841 |
| 2011-09-07 | 2011-09-05 | 133.568 | 1,585,926 | -168,762 | 0.53% | 211,828,228 |
| 2011-09-06 | 2011-09-02 | 138.755 | 1,754,688 | +81,673 | 0.58% | 243,471,074 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,673,015 | +78,704 | 0.55% | 242,986,165 |
| 2011-09-02 | 2011-08-31 | 146.859 | 1,594,311 | -140,718 | 0.53% | 234,139,638 |
| 2011-09-01 | 2011-08-30 | 141.024 | 1,735,029 | +79,838 | 0.57% | 244,680,688 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,655,191 | +387,590 | 0.55% | 222,689,587 |
| 2011-08-30 | 2011-08-26 | 128.251 | 1,267,601 | -353,614 | 0.42% | 162,570,804 |
| 2011-08-29 | 2011-08-25 | 133.892 | 1,621,215 | +205,664 | 0.54% | 217,067,279 |
| 2011-08-26 | 2011-08-24 | 131.947 | 1,415,551 | -216,548 | 0.47% | 186,777,100 |
| 2011-08-25 | 2011-08-23 | 137.134 | 1,632,099 | -572,397 | 0.54% | 223,815,708 |
| 2011-08-24 | 2011-08-22 | 136.161 | 2,204,496 | -175,820 | 0.73% | 300,166,556 |
| 2011-08-23 | 2011-08-19 | 149.777 | 2,380,316 | +277,555 | 0.79% | 356,517,037 |
| 2011-08-22 | 2011-08-18 | 161.448 | 2,102,761 | +191,532 | 0.70% | 339,486,848 |
| 2011-08-19 | 2011-08-17 | 166.959 | 1,911,229 | +243,159 | 0.63% | 319,097,685 |
| 2011-08-18 | 2011-08-16 | 164.690 | 1,668,070 | -352,807 | 0.55% | 274,714,562 |
| 2011-08-17 | 2011-08-15 | 162.421 | 2,020,877 | +260,661 | 0.67% | 328,232,291 |
| 2011-08-16 | 2011-08-12 | 151.722 | 1,760,216 | +270,262 | 0.58% | 267,064,102 |
| 2011-08-15 | 2011-08-11 | 151.074 | 1,489,954 | -156,133 | 0.49% | 225,093,251 |
| 2011-08-12 | 2011-08-10 | 154.964 | 1,646,087 | +157,622 | 0.54% | 255,084,682 |
| 2011-08-11 | 2011-08-09 | 155.613 | 1,488,465 | +36,499 | 0.49% | 231,624,002 |
| 2011-08-10 | 2011-08-08 | 170.201 | 1,451,966 | -122,982 | 0.48% | 247,126,573 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,574,948 | +135,678 | 0.52% | 278,780,607 |
| 2011-08-08 | 2011-08-04 | 187.384 | 1,439,270 | -78,431 | 0.48% | 269,695,568 |
| 2011-08-05 | 2011-08-03 | 189.329 | 1,517,701 | +43,328 | 0.50% | 287,344,418 |
| 2011-08-04 | 2011-08-02 | 191.598 | 1,474,373 | +7,201 | 0.49% | 282,487,053 |
| 2011-08-03 | 2011-08-01 | 196.137 | 1,467,172 | -412,412 | 0.49% | 287,766,412 |
| 2011-08-02 | 2011-07-29 | 193.867 | 1,879,584 | +262,116 | 0.62% | 364,390,143 |
| 2011-08-01 | 2011-07-28 | 195.813 | 1,617,468 | -18,889 | 0.54% | 316,720,616 |
| 2011-07-29 | 2011-07-27 | 197.758 | 1,636,357 | -44,515 | 0.54% | 323,602,293 |
| 2011-07-28 | 2011-07-26 | 196.461 | 1,680,872 | -2,297 | 0.56% | 330,225,772 |
| 2011-07-27 | 2011-07-25 | 191.598 | 1,683,169 | +35,223 | 0.56% | 322,491,968 |
| 2011-07-26 | 2011-07-22 | 193.219 | 1,647,946 | +175,904 | 0.55% | 318,414,571 |
| 2011-07-25 | 2011-07-21 | 189.977 | 1,472,042 | -57,298 | 0.49% | 279,654,309 |
| 2011-07-22 | 2011-07-20 | 192.246 | 1,529,340 | +61,607 | 0.51% | 294,010,228 |
| 2011-07-21 | 2011-07-19 | 190.626 | 1,467,733 | -195,787 | 0.49% | 279,787,355 |
| 2011-07-20 | 2011-07-18 | 189.653 | 1,663,520 | -51,328 | 0.55% | 315,491,447 |
| 2011-07-19 | 2011-07-15 | 191.598 | 1,714,848 | +216,697 | 0.57% | 328,561,604 |
| 2011-07-18 | 2011-07-14 | 191.922 | 1,498,151 | -52,600 | 0.50% | 287,528,562 |
| 2011-07-15 | 2011-07-13 | 190.301 | 1,550,751 | +15,302 | 0.51% | 295,109,961 |
| 2011-07-14 | 2011-07-12 | 185.763 | 1,535,449 | -39,287 | 0.51% | 285,229,024 |
| 2011-07-13 | 2011-07-11 | 193.219 | 1,574,736 | +91,056 | 0.52% | 304,269,004 |
| 2011-07-12 | 2011-07-08 | 198.406 | 1,483,680 | -204,345 | 0.49% | 294,371,230 |
| 2011-07-11 | 2011-07-07 | 196.137 | 1,688,025 | +47,036 | 0.56% | 331,083,812 |
| 2011-07-08 | 2011-07-06 | 197.434 | 1,640,989 | -40,717 | 0.54% | 323,986,310 |
| 2011-07-07 | 2011-07-05 | 200.675 | 1,681,706 | +6,289 | 0.56% | 337,477,187 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,675,417 | +51,502 | 0.55% | 337,301,456 |
| 2011-07-05 | 2011-06-30 | 191.922 | 1,623,915 | +23,642 | 0.54% | 311,665,476 |
| 2011-07-04 | 2011-06-29 | 189.329 | 1,600,273 | -134,172 | 0.53% | 302,977,671 |
| 2011-06-30 | 2011-06-28 | 189.977 | 1,734,445 | -148,431 | 0.57% | 329,504,876 |
| 2011-06-29 | 2011-06-27 | 192.246 | 1,882,876 | -621 | 0.62% | 361,976,278 |
| 2011-06-28 | 2011-06-24 | 194.840 | 1,883,497 | +91,327 | 0.62% | 366,980,596 |
| 2011-06-27 | 2011-06-23 | 193.543 | 1,792,170 | -244,343 | 0.59% | 346,862,405 |
| 2011-06-24 | 2011-06-22 | 190.950 | 2,036,513 | +233,629 | 0.67% | 388,871,557 |
| 2011-06-23 | 2011-06-21 | 194.192 | 1,802,884 | -102,981 | 0.60% | 350,104,993 |
| 2011-06-22 | 2011-06-20 | 188.356 | 1,905,865 | +241,570 | 0.63% | 358,981,414 |
| 2011-06-21 | 2011-06-17 | 186.087 | 1,664,295 | -297,907 | 0.55% | 309,703,346 |
| 2011-06-20 | 2011-06-16 | 188.680 | 1,962,202 | +31,675 | 0.65% | 370,228,968 |
| 2011-06-17 | 2011-06-15 | 193.867 | 1,930,527 | -167,353 | 0.64% | 374,266,332 |
| 2011-06-16 | 2011-06-14 | 193.219 | 2,097,880 | +283,976 | 0.69% | 405,350,394 |
| 2011-06-15 | 2011-06-13 | 190.950 | 1,813,904 | -75,954 | 0.60% | 346,364,434 |
| 2011-06-14 | 2011-06-10 | 193.219 | 1,889,858 | +114,240 | 0.63% | 365,156,580 |
| 2011-06-13 | 2011-06-09 | 197.434 | 1,775,618 | +109,123 | 0.59% | 350,566,594 |
| 2011-06-10 | 2011-06-08 | 198.730 | 1,666,495 | -47,202 | 0.55% | 331,183,115 |
| 2011-06-09 | 2011-06-07 | 198.406 | 1,713,697 | -570,883 | 0.57% | 340,008,016 |
| 2011-06-08 | 2011-06-03 | 195.164 | 2,284,580 | +302,562 | 0.76% | 445,868,262 |
| 2011-06-07 | 2011-06-02 | 208.132 | 1,982,018 | +79,327 | 0.66% | 412,521,245 |
| 2011-06-03 | 2011-06-01 | 211.374 | 1,902,691 | +182,628 | 0.63% | 402,179,155 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,720,063 | -76,262 | 0.57% | 362,461,103 |
| 2011-06-01 | 2011-05-30 | 201.324 | 1,796,325 | -63,673 | 0.59% | 361,643,124 |
| 2011-05-31 | 2011-05-27 | 198.082 | 1,859,998 | -45,960 | 0.62% | 368,432,035 |
| 2011-05-30 | 2011-05-26 | 193.219 | 1,905,958 | -165,732 | 0.63% | 368,267,406 |
| 2011-05-27 | 2011-05-25 | 196.137 | 2,071,690 | +215,202 | 0.69% | 406,334,635 |
| 2011-05-26 | 2011-05-24 | 193.867 | 1,856,488 | +158,665 | 0.61% | 359,912,581 |
| 2011-05-25 | 2011-05-23 | 187.708 | 1,697,823 | -316,773 | 0.56% | 318,694,577 |
| 2011-05-24 | 2011-05-20 | 196.461 | 2,014,596 | +125,856 | 0.67% | 395,789,518 |
| 2011-05-23 | 2011-05-19 | 199.055 | 1,888,740 | +181,641 | 0.63% | 375,962,256 |
| 2011-05-20 | 2011-05-18 | 189.653 | 1,707,099 | -125,067 | 0.57% | 323,756,332 |
| 2011-05-19 | 2011-05-17 | 189.329 | 1,832,166 | -7,050 | 0.61% | 346,881,680 |
| 2011-05-18 | 2011-05-16 | 182.196 | 1,839,216 | +11,996 | 0.61% | 335,098,705 |
| 2011-05-17 | 2011-05-13 | 187.059 | 1,827,220 | -148,400 | 0.60% | 341,798,656 |
| 2011-05-16 | 2011-05-12 | 185.763 | 1,975,620 | +38,645 | 0.65% | 366,996,340 |
| 2011-05-13 | 2011-05-11 | 190.950 | 1,936,975 | +8,422 | 0.64% | 369,864,805 |
| 2011-05-12 | 2011-05-09 | 185.438 | 1,928,553 | -41,413 | 0.64% | 357,627,828 |
| 2011-05-11 | 2011-05-06 | 178.955 | 1,969,966 | -140,860 | 0.65% | 352,534,403 |
| 2011-05-09 | 2011-05-05 | 184.466 | 2,110,826 | -722,048 | 0.70% | 389,375,300 |
| 2011-05-06 | 2011-05-04 | 188.356 | 2,832,874 | +239,517 | 0.94% | 533,589,271 |
| 2011-05-05 | 2011-05-03 | 192.246 | 2,593,357 | -385,796 | 0.86% | 498,563,748 |
| 2011-05-04 | 2011-04-29 | 196.461 | 2,979,153 | +382,371 | 0.99% | 585,287,339 |
| 2011-05-03 | 2011-04-28 | 199.379 | 2,596,782 | +94,235 | 0.86% | 517,743,083 |
| 2011-04-29 | 2011-04-27 | 198.082 | 2,502,547 | +127,701 | 0.83% | 495,709,395 |
| 2011-04-28 | 2011-04-26 | 196.137 | 2,374,846 | +25,420 | 0.79% | 465,794,680 |
| 2011-04-27 | 2011-04-21 | 192.895 | 2,349,426 | -26,209 | 0.78% | 453,192,207 |
| 2011-04-26 | 2011-04-20 | 188.032 | 2,375,635 | -611,490 | 0.79% | 446,695,324 |
| 2011-04-21 | 2011-04-19 | 182.521 | 2,987,125 | +25,237 | 0.99% | 545,212,104 |
| 2011-04-20 | 2011-04-18 | 186.411 | 2,961,888 | -88,671 | 0.98% | 552,128,511 |
| 2011-04-19 | 2011-04-15 | 198.839 | 3,050,559 | +520,369 | 1.01% | 606,569,969 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,530,190 | +375,520 | 0.84% | 496,381,137 |
| 2011-04-15 | 2011-04-13 | 195.851 | 2,154,670 | +85,814 | 0.73% | 421,995,121 |
| 2011-04-14 | 2011-04-12 | 191.536 | 2,068,856 | +74,375 | 0.70% | 396,260,451 |
| 2011-04-13 | 2011-04-11 | 196.183 | 1,994,481 | +60,584 | 0.68% | 391,283,954 |
| 2011-04-12 | 2011-04-08 | 193.860 | 1,933,897 | -138,304 | 0.66% | 374,904,662 |
| 2011-04-11 | 2011-04-07 | 204.150 | 2,072,201 | +33,577 | 0.70% | 423,040,209 |
| 2011-04-08 | 2011-04-06 | 196.183 | 2,038,624 | -69,740 | 0.69% | 399,944,075 |
| 2011-04-07 | 2011-04-04 | 196.515 | 2,108,364 | +117,487 | 0.71% | 414,325,776 |
| 2011-04-06 | 2011-04-01 | 198.175 | 1,990,877 | +190,912 | 0.67% | 394,542,157 |
| 2011-04-04 | 2011-03-31 | 187.885 | 1,799,965 | -51,683 | 0.61% | 338,185,626 |
| 2011-04-01 | 2011-03-30 | 186.889 | 1,851,648 | +143,502 | 0.63% | 346,052,092 |
| 2011-03-31 | 2011-03-29 | 176.598 | 1,708,146 | +588,560 | 0.58% | 301,655,518 |
| 2011-03-30 | 2011-03-28 | 170.291 | 1,119,586 | -202,340 | 0.38% | 190,655,561 |
| 2011-03-29 | 2011-03-25 | 167.636 | 1,321,926 | -51,213 | 0.45% | 221,601,745 |
| 2011-03-28 | 2011-03-24 | 165.976 | 1,373,139 | -103,832 | 0.47% | 227,907,785 |
| 2011-03-25 | 2011-03-23 | 169.295 | 1,476,971 | +194,577 | 0.50% | 250,044,207 |
| 2011-03-24 | 2011-03-22 | 168.963 | 1,282,394 | -235,621 | 0.43% | 216,677,549 |
| 2011-03-23 | 2011-03-21 | 168.299 | 1,518,015 | +228,847 | 0.51% | 255,481,040 |
| 2011-03-22 | 2011-03-18 | 165.312 | 1,289,168 | -69,101 | 0.44% | 213,114,752 |
| 2011-03-21 | 2011-03-17 | 164.316 | 1,358,269 | -507,293 | 0.46% | 223,185,328 |
| 2011-03-18 | 2011-03-16 | 162.324 | 1,865,562 | +22,690 | 0.63% | 302,826,028 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,842,872 | -402,087 | 0.62% | 293,637,192 |
| 2011-03-16 | 2011-03-14 | 162.656 | 2,244,959 | +487,895 | 0.76% | 365,156,594 |
| 2011-03-15 | 2011-03-11 | 154.689 | 1,757,064 | +88,567 | 0.60% | 271,799,186 |
| 2011-03-14 | 2011-03-10 | 159.005 | 1,668,497 | -67,257 | 0.57% | 265,298,990 |
| 2011-03-11 | 2011-03-09 | 162.988 | 1,735,754 | +177,385 | 0.59% | 282,907,408 |
| 2011-03-10 | 2011-03-08 | 163.984 | 1,558,369 | -511,994 | 0.53% | 255,547,657 |
| 2011-03-09 | 2011-03-07 | 163.320 | 2,070,363 | +197,318 | 0.70% | 338,131,985 |
| 2011-03-08 | 2011-03-04 | 160.333 | 1,873,045 | -80,734 | 0.63% | 300,310,140 |
| 2011-03-07 | 2011-03-03 | 159.005 | 1,953,779 | -77,864 | 0.66% | 310,660,191 |
| 2011-03-04 | 2011-03-02 | 157.345 | 2,031,643 | -130,352 | 0.69% | 319,668,904 |
| 2011-03-03 | 2011-03-01 | 157.677 | 2,161,995 | +53,623 | 0.73% | 340,896,819 |
| 2011-03-02 | 2011-02-28 | 154.357 | 2,108,372 | -54,487 | 0.71% | 325,442,934 |
| 2011-03-01 | 2011-02-25 | 152.698 | 2,162,859 | +404,076 | 0.73% | 330,263,587 |
| 2011-02-28 | 2011-02-24 | 149.710 | 1,758,783 | +125,734 | 0.60% | 263,307,636 |
| 2011-02-25 | 2011-02-23 | 151.702 | 1,633,049 | +29,200 | 0.55% | 247,736,541 |
| 2011-02-24 | 2011-02-22 | 151.370 | 1,603,849 | +27,069 | 0.54% | 242,774,447 |
| 2011-02-23 | 2011-02-21 | 156.349 | 1,576,780 | +49,810 | 0.53% | 246,528,233 |
| 2011-02-22 | 2011-02-18 | 156.349 | 1,526,970 | -54,006 | 0.52% | 238,740,481 |
| 2011-02-21 | 2011-02-17 | 155.353 | 1,580,976 | +58,803 | 0.54% | 245,609,852 |
| 2011-02-18 | 2011-02-16 | 154.357 | 1,522,173 | -19,513 | 0.52% | 234,958,749 |
| 2011-02-17 | 2011-02-15 | 152.034 | 1,541,686 | -31,471 | 0.52% | 234,388,371 |
| 2011-02-16 | 2011-02-14 | 151.702 | 1,573,157 | +147,083 | 0.53% | 238,650,814 |
| 2011-02-15 | 2011-02-11 | 144.731 | 1,426,074 | +100,539 | 0.48% | 206,396,917 |
| 2011-02-14 | 2011-02-10 | 143.735 | 1,325,535 | -106,793 | 0.45% | 190,525,781 |
| 2011-02-11 | 2011-02-09 | 147.055 | 1,432,328 | +107,406 | 0.49% | 210,630,307 |
| 2011-02-10 | 2011-02-08 | 148.714 | 1,324,922 | -194,768 | 0.45% | 197,034,819 |
| 2011-02-09 | 2011-02-07 | 150.042 | 1,519,690 | -478,975 | 0.52% | 228,017,455 |
| 2011-02-08 | 2011-02-02 | 150.706 | 1,998,665 | +578,397 | 0.68% | 301,210,782 |
| 2011-02-07 | 2011-01-31 | 149.710 | 1,420,268 | +84,668 | 0.48% | 212,628,511 |
| 2011-02-01 | 2011-01-28 | 152.034 | 1,335,600 | +83,429 | 0.45% | 203,056,334 |
| 2011-01-31 | 2011-01-27 | 152.366 | 1,252,171 | -15,293 | 0.42% | 190,787,967 |
| 2011-01-28 | 2011-01-26 | 151.038 | 1,267,464 | +70,776 | 0.43% | 191,435,150 |
| 2011-01-27 | 2011-01-25 | 154.026 | 1,196,688 | -61,777 | 0.41% | 184,320,470 |
| 2011-01-26 | 2011-01-24 | 152.698 | 1,258,465 | -94,673 | 0.43% | 192,164,706 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,353,138 | -19,441 | 0.46% | 212,011,170 |
| 2011-01-24 | 2011-01-20 | 161.992 | 1,372,579 | -1,082,345 | 0.47% | 222,347,282 |
| 2011-01-21 | 2011-01-19 | 166.640 | 2,454,924 | +28,592 | 0.83% | 409,087,701 |
| 2011-01-20 | 2011-01-18 | 161.328 | 2,426,332 | +118,786 | 0.82% | 391,436,346 |
| 2011-01-19 | 2011-01-17 | 162.656 | 2,307,546 | -110,050 | 0.78% | 375,336,760 |
| 2011-01-18 | 2011-01-14 | 166.972 | 2,417,596 | +930 | 0.82% | 403,669,900 |
| 2011-01-17 | 2011-01-13 | 168.299 | 2,416,666 | -1,506 | 0.82% | 406,723,480 |
| 2011-01-14 | 2011-01-12 | 168.963 | 2,418,172 | +15,867 | 0.82% | 408,582,371 |
| 2011-01-13 | 2011-01-11 | 165.976 | 2,402,305 | +152,551 | 0.81% | 398,724,391 |
| 2011-01-12 | 2011-01-10 | 163.652 | 2,249,754 | +451,562 | 0.76% | 368,176,958 |
| 2011-01-11 | 2011-01-07 | 163.652 | 1,798,192 | -112,916 | 0.61% | 294,277,890 |
| 2011-01-10 | 2011-01-06 | 166.308 | 1,911,108 | +101,401 | 0.65% | 317,831,992 |
| 2011-01-07 | 2011-01-05 | 165.312 | 1,809,707 | -138,606 | 0.61% | 299,166,019 |
| 2011-01-06 | 2011-01-04 | 167.967 | 1,948,313 | +519,012 | 0.66% | 327,253,198 |
| 2011-01-05 | 2011-01-03 | 162.988 | 1,429,301 | +93,302 | 0.48% | 232,959,188 |
| 2011-01-04 | 2010-12-31 | 157.677 | 1,335,999 | -160,872 | 0.45% | 210,656,273 |
| 2011-01-03 | 2010-12-29 | 152.698 | 1,496,871 | -17,473 | 0.51% | 228,568,753 |
| 2010-12-30 | 2010-12-28 | 152.034 | 1,514,344 | -30,148 | 0.51% | 230,231,463 |
| 2010-12-29 | 2010-12-24 | 153.030 | 1,544,492 | +177,618 | 0.52% | 236,353,067 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,366,874 | +598,984 | 0.46% | 210,987,191 |
| 2010-12-23 | 2010-12-21 | 149.046 | 767,890 | -722,093 | 0.26% | 114,451,109 |
| 2010-12-22 | 2010-12-20 | 144.399 | 1,489,983 | -11,932 | 0.51% | 215,151,919 |
| 2010-12-21 | 2010-12-17 | 143.071 | 1,501,915 | +26,090 | 0.51% | 214,880,635 |
| 2010-12-20 | 2010-12-16 | 144.731 | 1,475,825 | +65,899 | 0.50% | 213,597,422 |
| 2010-12-17 | 2010-12-15 | 146.059 | 1,409,926 | -202,404 | 0.48% | 205,931,911 |
| 2010-12-16 | 2010-12-14 | 149.046 | 1,612,330 | +237,943 | 0.55% | 240,311,708 |
| 2010-12-15 | 2010-12-13 | 147.718 | 1,374,387 | +80,434 | 0.47% | 203,022,281 |
| 2010-12-14 | 2010-12-10 | 147.386 | 1,293,953 | -408,863 | 0.44% | 190,711,168 |
| 2010-12-13 | 2010-12-09 | 149.710 | 1,702,816 | +609,684 | 0.58% | 254,928,809 |
| 2010-12-10 | 2010-12-08 | 148.714 | 1,093,132 | -300,822 | 0.37% | 162,564,336 |
| 2010-12-09 | 2010-12-07 | 147.386 | 1,393,954 | +395,721 | 0.47% | 205,449,962 |
| 2010-12-08 | 2010-12-06 | 144.399 | 998,233 | -89,803 | 0.34% | 144,143,756 |
| 2010-12-07 | 2010-12-03 | 143.735 | 1,088,036 | +42,476 | 0.37% | 156,388,860 |
| 2010-12-06 | 2010-12-02 | 142.407 | 1,045,560 | +153,335 | 0.35% | 148,895,271 |
| 2010-12-02 | 2010-11-30 | 143.071 | 892,225 | -602 | 0.30% | 127,651,614 |
| 2010-12-01 | 2010-11-29 | 144.399 | 892,827 | +29,221 | 0.30% | 128,923,244 |
| 2010-11-30 | 2010-11-26 | 144.399 | 863,606 | -24,100 | 0.29% | 124,703,764 |
| 2010-11-29 | 2010-11-25 | 144.399 | 887,706 | +58,081 | 0.30% | 128,183,777 |
| 2010-11-26 | 2010-11-24 | 141.743 | 829,625 | +1,236 | 0.28% | 117,593,782 |
| 2010-11-25 | 2010-11-23 | 143.071 | 828,389 | -55,762 | 0.28% | 118,518,528 |
| 2010-11-24 | 2010-11-22 | 147.386 | 884,151 | -2,981 | 0.30% | 130,311,897 |
| 2010-11-23 | 2010-11-19 | 148.050 | 887,132 | -136,497 | 0.30% | 131,340,225 |
| 2010-11-22 | 2010-11-18 | 147.386 | 1,023,629 | +102,995 | 0.35% | 150,869,067 |
| 2010-11-19 | 2010-11-17 | 142.739 | 920,634 | +82,568 | 0.31% | 131,410,516 |
| 2010-11-18 | 2010-11-16 | 150.706 | 838,066 | -23,799 | 0.28% | 126,301,564 |
| 2010-11-17 | 2010-11-15 | 152.698 | 861,865 | +173,882 | 0.29% | 131,604,800 |
| 2010-11-16 | 2010-11-12 | 159.005 | 687,983 | -206,956 | 0.23% | 109,392,582 |
| 2010-11-15 | 2010-11-11 | 164.980 | 894,939 | -22,120 | 0.30% | 147,646,949 |
| 2010-11-12 | 2010-11-10 | 162.324 | 917,059 | +39,423 | 0.31% | 148,860,951 |
| 2010-11-11 | 2010-11-09 | 164.648 | 877,636 | +68,802 | 0.30% | 144,500,969 |
| 2010-11-10 | 2010-11-08 | 163.984 | 808,834 | -118,625 | 0.27% | 132,635,873 |
| 2010-11-09 | 2010-11-05 | 163.320 | 927,459 | -77,690 | 0.31% | 151,472,738 |
| 2010-11-08 | 2010-11-04 | 155.021 | 1,005,149 | +80,132 | 0.34% | 155,819,562 |
| 2010-11-05 | 2010-11-03 | 152.034 | 925,017 | +68,685 | 0.31% | 140,633,843 |
| 2010-11-04 | 2010-11-02 | 152.366 | 856,332 | -17,171 | 0.29% | 130,475,663 |
| 2010-11-03 | 2010-11-01 | 157.345 | 873,503 | -59,853 | 0.30% | 137,441,345 |
| 2010-11-02 | 2010-10-29 | 148.050 | 933,356 | -117,488 | 0.32% | 138,183,706 |
| 2010-11-01 | 2010-10-28 | 147.718 | 1,050,844 | +104,590 | 0.36% | 155,229,019 |
| 2010-10-29 | 2010-10-27 | 149.046 | 946,254 | -18,268 | 0.32% | 141,035,591 |
| 2010-10-28 | 2010-10-26 | 156.017 | 964,522 | -65,902 | 0.33% | 150,482,033 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,030,424 | +51,758 | 0.35% | 164,868,489 |
| 2010-10-26 | 2010-10-22 | 144.399 | 978,666 | -92,936 | 0.33% | 141,318,302 |
| 2010-10-25 | 2010-10-21 | 144.731 | 1,071,602 | +98,810 | 0.36% | 155,093,879 |
| 2010-10-22 | 2010-10-20 | 143.403 | 972,792 | -63,670 | 0.33% | 139,501,344 |
| 2010-10-21 | 2010-10-19 | 146.059 | 1,036,462 | +8,132 | 0.35% | 151,384,257 |
| 2010-10-20 | 2010-10-18 | 143.403 | 1,028,330 | +10,652 | 0.35% | 147,465,663 |
| 2010-10-19 | 2010-10-15 | 149.378 | 1,017,678 | +7,158 | 0.34% | 152,018,889 |
| 2010-10-18 | 2010-10-14 | 147.718 | 1,010,520 | +9,813 | 0.34% | 149,272,421 |
| 2010-10-15 | 2010-10-13 | 145.063 | 1,000,707 | +7,573 | 0.34% | 145,165,371 |
| 2010-10-14 | 2010-10-12 | 142.739 | 993,134 | +9,520 | 0.34% | 141,759,104 |
| 2010-10-13 | 2010-10-11 | 144.731 | 983,614 | -101,839 | 0.33% | 142,359,300 |
| 2010-10-12 | 2010-10-08 | 137.096 | 1,085,453 | +78,944 | 0.37% | 148,811,238 |
| 2010-10-11 | 2010-10-07 | 137.096 | 1,006,509 | -110,438 | 0.34% | 137,988,333 |
| 2010-10-08 | 2010-10-06 | 138.092 | 1,116,947 | +6,808 | 0.38% | 154,241,255 |
| 2010-10-07 | 2010-10-05 | 135.104 | 1,110,139 | +58,712 | 0.38% | 149,984,515 |
| 2010-10-06 | 2010-10-04 | 134.108 | 1,051,427 | +17,625 | 0.36% | 141,005,205 |
| 2010-10-05 | 2010-09-30 | 126.407 | 1,033,802 | -185,386 | 0.35% | 130,679,951 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,219,188 | +9,230 | 0.41% | 151,685,796 |
| 2010-09-30 | 2010-09-28 | 118.440 | 1,209,958 | +163,743 | 0.41% | 143,307,789 |
| 2010-09-29 | 2010-09-27 | 121.229 | 1,046,215 | +14,337 | 0.35% | 126,831,277 |
| 2010-09-28 | 2010-09-24 | 114.191 | 1,031,878 | -28,841 | 0.35% | 117,831,512 |
| 2010-09-27 | 2010-09-22 | 113.527 | 1,060,719 | +11,324 | 0.36% | 120,420,689 |
| 2010-09-22 | 2010-09-20 | 114.722 | 1,049,395 | -4,051 | 0.36% | 120,389,158 |
| 2010-09-21 | 2010-09-17 | 113.527 | 1,053,446 | -8,691 | 0.36% | 119,595,004 |
| 2010-09-20 | 2010-09-16 | 112.864 | 1,062,137 | -102,742 | 0.36% | 119,876,515 |
| 2010-09-17 | 2010-09-15 | 113.262 | 1,164,879 | -37,654 | 0.39% | 131,936,358 |
| 2010-09-16 | 2010-09-14 | 112.200 | 1,202,533 | +52,747 | 0.41% | 134,923,736 |
| 2010-09-15 | 2010-09-13 | 112.332 | 1,149,786 | -82,241 | 0.39% | 129,158,212 |
| 2010-09-14 | 2010-09-10 | 110.208 | 1,232,027 | +54,978 | 0.42% | 135,779,112 |
| 2010-09-13 | 2010-09-09 | 111.270 | 1,177,049 | -176,657 | 0.40% | 130,970,416 |
| 2010-09-10 | 2010-09-08 | 110.606 | 1,353,706 | +98,919 | 0.46% | 149,728,337 |
| 2010-09-09 | 2010-09-07 | 113.793 | 1,254,787 | -9,323 | 0.43% | 142,785,951 |
| 2010-09-08 | 2010-09-06 | 112.731 | 1,264,110 | -904 | 0.43% | 142,504,048 |
| 2010-09-07 | 2010-09-03 | 111.668 | 1,265,014 | +49,104 | 0.43% | 141,262,202 |
| 2010-09-06 | 2010-09-02 | 110.473 | 1,215,910 | +35,944 | 0.41% | 134,325,789 |
| 2010-09-03 | 2010-09-01 | 107.818 | 1,179,966 | +19,618 | 0.40% | 127,221,399 |
| 2010-09-02 | 2010-08-31 | 105.959 | 1,160,348 | -92,634 | 0.39% | 122,949,225 |
| 2010-09-01 | 2010-08-30 | 108.615 | 1,252,982 | -32,686 | 0.42% | 136,092,058 |
| 2010-08-31 | 2010-08-27 | 106.224 | 1,285,668 | -1,611 | 0.44% | 136,569,420 |
| 2010-08-30 | 2010-08-26 | 108.216 | 1,287,279 | -163,473 | 0.44% | 139,304,433 |
| 2010-08-27 | 2010-08-25 | 108.216 | 1,450,752 | -14,159 | 0.49% | 156,994,859 |
| 2010-08-26 | 2010-08-24 | 109.013 | 1,464,911 | -119,897 | 0.50% | 159,694,163 |
| 2010-08-25 | 2010-08-23 | 109.810 | 1,584,808 | -114,488 | 0.54% | 174,027,070 |
| 2010-08-24 | 2010-08-20 | 111.270 | 1,699,296 | +42,175 | 0.58% | 189,080,916 |
| 2010-08-23 | 2010-08-19 | 111.801 | 1,657,121 | +199,533 | 0.56% | 185,268,232 |
| 2010-08-20 | 2010-08-18 | 109.810 | 1,457,588 | +29,906 | 0.49% | 160,057,098 |
| 2010-08-19 | 2010-08-17 | 109.677 | 1,427,682 | +129,079 | 0.48% | 156,583,565 |
| 2010-08-18 | 2010-08-16 | 108.216 | 1,298,603 | -42,777 | 0.44% | 140,529,874 |
| 2010-08-17 | 2010-08-13 | 108.880 | 1,341,380 | -97,906 | 0.45% | 146,049,584 |
| 2010-08-16 | 2010-08-12 | 108.615 | 1,439,286 | +5,729 | 0.49% | 156,327,380 |
| 2010-08-13 | 2010-08-11 | 108.216 | 1,433,557 | -160,416 | 0.49% | 155,134,082 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,593,973 | -74,158 | 0.54% | 175,456,772 |
| 2010-08-11 | 2010-08-09 | 113.262 | 1,668,131 | +96,114 | 0.57% | 188,935,614 |
| 2010-08-10 | 2010-08-06 | 113.395 | 1,572,017 | -108,922 | 0.53% | 178,258,297 |
| 2010-08-09 | 2010-08-05 | 113.660 | 1,680,939 | +40,832 | 0.57% | 191,055,860 |
| 2010-08-06 | 2010-08-04 | 112.598 | 1,640,107 | -92,289 | 0.56% | 184,672,692 |
| 2010-08-05 | 2010-08-03 | 115.386 | 1,732,396 | +120,072 | 0.59% | 199,894,845 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,612,324 | -113,589 | 0.55% | 184,969,748 |
| 2010-08-03 | 2010-07-30 | 110.739 | 1,725,913 | +136,616 | 0.59% | 191,125,923 |
| 2010-08-02 | 2010-07-29 | 112.067 | 1,589,297 | -152,982 | 0.54% | 178,107,478 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,742,279 | -88,366 | 0.59% | 197,333,754 |
| 2010-07-29 | 2010-07-27 | 114.059 | 1,830,645 | -32,176 | 0.62% | 208,800,696 |
| 2010-07-28 | 2010-07-26 | 112.864 | 1,862,821 | -7,531 | 0.63% | 210,244,525 |
| 2010-07-27 | 2010-07-23 | 111.668 | 1,870,352 | -37,509 | 0.63% | 208,859,382 |
| 2010-07-26 | 2010-07-22 | 109.278 | 1,907,861 | -155,657 | 0.65% | 208,488,071 |
| 2010-07-23 | 2010-07-21 | 106.224 | 2,063,518 | +215,453 | 0.70% | 219,196,136 |
| 2010-07-22 | 2010-07-20 | 105.162 | 1,848,065 | +222,872 | 0.63% | 194,346,654 |
| 2010-07-21 | 2010-07-19 | 101.843 | 1,625,193 | -108,643 | 0.55% | 165,514,083 |
| 2010-07-20 | 2010-07-16 | 101.710 | 1,733,836 | +100,664 | 0.59% | 176,348,362 |
| 2010-07-19 | 2010-07-15 | 100.648 | 1,633,172 | -114,327 | 0.55% | 164,375,004 |
| 2010-07-16 | 2010-07-14 | 104.100 | 1,747,499 | +175,137 | 0.59% | 181,914,637 |
| 2010-07-15 | 2010-07-13 | 103.702 | 1,572,362 | -122,966 | 0.53% | 163,056,538 |
| 2010-07-14 | 2010-07-12 | 104.897 | 1,695,328 | +134,139 | 0.57% | 177,834,276 |
| 2010-07-13 | 2010-07-09 | 103.436 | 1,561,189 | -110,641 | 0.53% | 161,483,289 |
| 2010-07-12 | 2010-07-08 | 100.648 | 1,671,830 | +55,550 | 0.57% | 168,265,843 |
| 2010-07-09 | 2010-07-07 | 99.851 | 1,616,280 | +13,363 | 0.55% | 161,387,199 |
| 2010-07-08 | 2010-07-06 | 101.843 | 1,602,917 | -450 | 0.54% | 163,245,434 |
| 2010-07-07 | 2010-07-05 | 99.320 | 1,603,367 | -15,396 | 0.54% | 159,246,239 |
| 2010-07-06 | 2010-07-02 | 97.461 | 1,618,763 | -230,907 | 0.55% | 157,766,203 |
| 2010-07-05 | 2010-06-30 | 101.312 | 1,849,670 | +252,358 | 0.63% | 187,393,031 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,597,312 | -694,661 | 0.54% | 156,736,028 |
| 2010-06-30 | 2010-06-28 | 104.498 | 2,291,973 | -507,424 | 0.78% | 239,507,366 |
| 2010-06-29 | 2010-06-25 | 112.598 | 2,799,397 | +1,085 | 0.95% | 315,206,373 |
| 2010-06-28 | 2010-06-24 | 115.121 | 2,798,312 | +34,706 | 0.95% | 322,143,874 |
| 2010-06-25 | 2010-06-23 | 114.059 | 2,763,606 | -1,766 | 0.94% | 315,212,866 |
| 2010-06-24 | 2010-06-22 | 118.042 | 2,765,372 | +111,525 | 0.94% | 326,429,926 |
| 2010-06-23 | 2010-06-21 | 122.291 | 2,653,847 | +167,795 | 0.90% | 324,541,438 |
| 2010-06-22 | 2010-06-18 | 115.652 | 2,486,052 | -10,076 | 0.84% | 287,516,656 |
| 2010-06-21 | 2010-06-17 | 116.050 | 2,496,128 | +146,105 | 0.85% | 289,676,277 |
| 2010-06-18 | 2010-06-15 | 115.254 | 2,350,023 | -69,734 | 0.80% | 270,848,530 |
| 2010-06-17 | 2010-06-14 | 115.519 | 2,419,757 | +37,958 | 0.82% | 279,528,216 |
| 2010-06-15 | 2010-06-11 | 112.864 | 2,381,799 | +130,440 | 0.81% | 268,818,206 |
| 2010-06-14 | 2010-06-10 | 109.544 | 2,251,359 | +124,617 | 0.76% | 246,622,869 |
| 2010-06-11 | 2010-06-09 | 106.490 | 2,126,742 | -205,783 | 0.72% | 226,476,853 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,332,525 | -150,568 | 0.79% | 249,010,122 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,483,093 | +6,628 | 0.84% | 267,062,340 |
| 2010-06-08 | 2010-06-04 | 113.395 | 2,476,465 | -186,366 | 0.84% | 280,817,850 |
| 2010-06-07 | 2010-06-03 | 114.590 | 2,662,831 | -20,936 | 0.90% | 305,132,906 |
| 2010-06-04 | 2010-06-02 | 113.262 | 2,683,767 | -296,538 | 0.91% | 303,968,433 |
| 2010-06-03 | 2010-06-01 | 114.457 | 2,980,305 | -175,272 | 1.01% | 341,116,418 |
| 2010-06-02 | 2010-05-31 | 120.034 | 3,155,577 | -98,810 | 1.07% | 378,775,480 |
| 2010-06-01 | 2010-05-28 | 121.760 | 3,254,387 | -386,180 | 1.10% | 396,253,560 |
| 2010-05-31 | 2010-05-27 | 111.403 | 3,640,567 | +274,273 | 1.23% | 405,569,824 |
| 2010-05-28 | 2010-05-26 | 103.967 | 3,366,294 | -486,013 | 1.14% | 349,984,209 |
| 2010-05-27 | 2010-05-25 | 105.561 | 3,852,307 | +52,116 | 1.31% | 406,651,767 |
| 2010-05-26 | 2010-05-24 | 113.527 | 3,800,191 | +185,268 | 1.29% | 431,425,871 |
| 2010-05-25 | 2010-05-20 | 113.991 | 3,614,923 | +140,081 | 1.23% | 412,070,314 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,474,842 | +372,538 | 1.18% | 407,835,165 |
| 2010-05-20 | 2010-05-18 | 122.095 | 3,102,304 | -295,792 | 1.07% | 378,776,140 |
| 2010-05-19 | 2010-05-17 | 121.420 | 3,398,096 | +133,186 | 1.17% | 412,596,145 |
| 2010-05-18 | 2010-05-14 | 131.549 | 3,264,910 | +226,695 | 1.13% | 429,496,868 |
| 2010-05-17 | 2010-05-13 | 134.656 | 3,038,215 | -102,141 | 1.05% | 409,113,200 |
| 2010-05-14 | 2010-05-12 | 132.090 | 3,140,356 | -63,853 | 1.08% | 414,808,425 |
| 2010-05-13 | 2010-05-11 | 131.955 | 3,204,209 | +2,743 | 1.10% | 422,809,980 |
| 2010-05-12 | 2010-05-10 | 134.656 | 3,201,466 | +132,696 | 1.10% | 431,095,890 |
| 2010-05-11 | 2010-05-07 | 131.009 | 3,068,770 | +179,899 | 1.06% | 402,036,890 |
| 2010-05-10 | 2010-05-06 | 129.794 | 2,888,871 | +281,755 | 1.00% | 374,956,915 |
| 2010-05-07 | 2010-05-05 | 133.575 | 2,607,116 | -90,034 | 0.90% | 348,246,273 |
| 2010-05-06 | 2010-05-04 | 137.087 | 2,697,150 | -8,884 | 0.93% | 369,743,862 |
| 2010-05-05 | 2010-05-03 | 141.139 | 2,706,034 | -153,265 | 0.93% | 381,926,128 |
| 2010-05-04 | 2010-04-30 | 150.593 | 2,859,299 | -435,951 | 0.99% | 430,590,328 |
| 2010-05-03 | 2010-04-29 | 138.775 | 3,295,250 | +409,593 | 1.14% | 457,298,766 |
| 2010-04-30 | 2010-04-28 | 130.064 | 2,885,657 | -39,212 | 1.00% | 375,319,238 |
| 2010-04-29 | 2010-04-27 | 133.575 | 2,924,869 | -187,567 | 1.01% | 390,690,222 |
| 2010-04-28 | 2010-04-26 | 131.144 | 3,112,436 | +307,713 | 1.07% | 408,177,903 |
| 2010-04-27 | 2010-04-23 | 122.365 | 2,804,723 | +2,962 | 0.97% | 343,200,573 |
| 2010-04-26 | 2010-04-22 | 124.526 | 2,801,761 | -398,662 | 0.97% | 348,892,663 |
| 2010-04-23 | 2010-04-21 | 127.633 | 3,200,423 | +91,635 | 1.10% | 408,478,330 |
| 2010-04-22 | 2010-04-20 | 128.578 | 3,108,788 | -3,554 | 1.07% | 399,721,847 |
| 2010-04-21 | 2010-04-19 | 125.066 | 3,112,342 | -22,035 | 1.07% | 389,249,560 |
| 2010-04-20 | 2010-04-16 | 128.848 | 3,134,377 | -5,066 | 1.08% | 403,858,694 |
| 2010-04-19 | 2010-04-15 | 132.360 | 3,139,443 | -18,960 | 1.08% | 415,535,860 |
| 2010-04-16 | 2010-04-14 | 128.173 | 3,158,403 | -37,031 | 1.09% | 404,821,516 |
| 2010-04-15 | 2010-04-13 | 129.388 | 3,195,434 | +244,038 | 1.10% | 413,452,090 |
| 2010-04-14 | 2010-04-12 | 130.874 | 2,951,396 | +360,638 | 1.02% | 386,261,206 |
| 2010-04-13 | 2010-04-09 | 131.955 | 2,590,758 | -63,378 | 0.89% | 341,862,325 |
| 2010-04-12 | 2010-04-08 | 128.578 | 2,654,136 | -18,214 | 0.92% | 341,263,587 |
| 2010-04-09 | 2010-04-07 | 132.225 | 2,672,350 | +76,409 | 0.92% | 353,350,622 |
| 2010-04-08 | 2010-04-01 | 127.903 | 2,595,941 | -1,777 | 0.90% | 332,027,937 |
| 2010-04-07 | 2010-03-31 | 126.147 | 2,597,718 | -149,651 | 0.90% | 327,694,167 |
| 2010-04-01 | 2010-03-30 | 126.282 | 2,747,369 | +27,544 | 0.95% | 346,943,244 |
| 2010-03-31 | 2010-03-29 | 122.905 | 2,719,825 | -8,006 | 0.94% | 334,281,378 |
| 2010-03-30 | 2010-03-26 | 118.313 | 2,727,831 | -42,628 | 0.94% | 322,738,961 |
| 2010-03-29 | 2010-03-25 | 113.856 | 2,770,459 | +5,552 | 0.96% | 315,434,457 |
| 2010-03-26 | 2010-03-24 | 114.397 | 2,764,907 | -203,021 | 0.95% | 316,296,050 |
| 2010-03-25 | 2010-03-23 | 113.451 | 2,967,928 | +161,174 | 1.02% | 336,715,011 |
| 2010-03-24 | 2010-03-22 | 114.397 | 2,806,754 | +32,874 | 0.97% | 321,083,206 |
| 2010-03-23 | 2010-03-19 | 117.503 | 2,773,880 | -48,215 | 0.96% | 325,939,318 |
| 2010-03-22 | 2010-03-18 | 116.558 | 2,822,095 | -47,868 | 0.97% | 328,936,643 |
| 2010-03-19 | 2010-03-17 | 116.828 | 2,869,963 | -2,961 | 0.99% | 335,291,262 |
| 2010-03-18 | 2010-03-16 | 113.181 | 2,872,924 | -75,155 | 0.99% | 325,160,653 |
| 2010-03-17 | 2010-03-15 | 115.072 | 2,948,079 | -22,216 | 1.02% | 339,241,162 |
| 2010-03-16 | 2010-03-12 | 117.368 | 2,970,295 | -248,077 | 1.02% | 348,617,506 |
| 2010-03-15 | 2010-03-11 | 116.017 | 3,218,372 | +130,815 | 1.11% | 373,387,036 |
| 2010-03-12 | 2010-03-10 | 115.882 | 3,087,557 | -299,550 | 1.06% | 357,793,216 |
| 2010-03-11 | 2010-03-09 | 116.152 | 3,387,107 | -100,696 | 1.17% | 393,420,692 |
| 2010-03-10 | 2010-03-08 | 116.558 | 3,487,803 | -125,591 | 1.20% | 406,529,975 |
| 2010-03-09 | 2010-03-05 | 112.776 | 3,613,394 | +117,577 | 1.25% | 407,503,764 |
| 2010-03-08 | 2010-03-04 | 111.290 | 3,495,817 | -7,687 | 1.21% | 389,050,280 |
| 2010-03-05 | 2010-03-03 | 114.127 | 3,503,504 | +184,873 | 1.21% | 399,842,687 |
| 2010-03-04 | 2010-03-02 | 113.181 | 3,318,631 | -28,290 | 1.14% | 375,606,254 |
| 2010-03-03 | 2010-03-01 | 114.262 | 3,346,921 | +193,747 | 1.15% | 382,424,454 |
| 2010-03-02 | 2010-02-26 | 110.885 | 3,153,174 | -30,310 | 1.09% | 349,639,849 |
| 2010-03-01 | 2010-02-25 | 108.319 | 3,183,484 | -56,831 | 1.10% | 344,831,451 |
| 2010-02-26 | 2010-02-24 | 110.480 | 3,240,315 | -51,297 | 1.12% | 357,989,563 |
| 2010-02-25 | 2010-02-23 | 110.750 | 3,291,612 | -231,996 | 1.14% | 364,545,985 |
| 2010-02-24 | 2010-02-22 | 108.994 | 3,523,608 | +387,973 | 1.22% | 384,052,815 |
| 2010-02-23 | 2010-02-19 | 106.833 | 3,135,635 | -40,692 | 1.08% | 334,989,980 |
| 2010-02-22 | 2010-02-18 | 109.940 | 3,176,327 | +144,645 | 1.10% | 349,204,186 |
| 2010-02-19 | 2010-02-17 | 110.210 | 3,031,682 | +98,707 | 1.05% | 334,120,894 |
| 2010-02-18 | 2010-02-12 | 107.644 | 2,932,975 | +5,203 | 1.01% | 315,715,943 |
| 2010-02-17 | 2010-02-11 | 106.563 | 2,927,772 | -238,220 | 1.01% | 311,992,452 |
| 2010-02-12 | 2010-02-10 | 103.592 | 3,165,992 | +61,983 | 1.09% | 327,970,670 |
| 2010-02-11 | 2010-02-09 | 101.161 | 3,104,009 | +101,492 | 1.07% | 314,003,595 |
| 2010-02-10 | 2010-02-08 | 99.270 | 3,002,517 | -109,192 | 1.04% | 298,059,278 |
| 2010-02-09 | 2010-02-05 | 102.646 | 3,111,709 | -295,126 | 1.07% | 319,405,506 |
| 2010-02-08 | 2010-02-04 | 106.563 | 3,406,835 | +217,976 | 1.17% | 363,042,889 |
| 2010-02-05 | 2010-02-03 | 108.049 | 3,188,859 | -42,546 | 1.10% | 344,552,285 |
| 2010-02-04 | 2010-02-02 | 102.646 | 3,231,405 | +160,232 | 1.11% | 331,691,861 |
| 2010-02-03 | 2010-02-01 | 102.781 | 3,071,173 | -71,895 | 1.06% | 315,659,430 |
| 2010-02-02 | 2010-01-29 | 104.267 | 3,143,068 | -50,404 | 1.08% | 327,718,462 |
| 2010-02-01 | 2010-01-28 | 107.779 | 3,193,472 | -135,441 | 1.10% | 344,188,087 |
| 2010-01-29 | 2010-01-27 | 109.940 | 3,328,913 | +253,356 | 1.15% | 365,979,433 |
| 2010-01-28 | 2010-01-26 | 108.724 | 3,075,557 | +95,035 | 1.06% | 334,387,082 |
| 2010-01-27 | 2010-01-25 | 114.262 | 2,980,522 | +48,012 | 1.03% | 340,559,128 |
| 2010-01-26 | 2010-01-22 | 113.046 | 2,932,510 | +243,308 | 1.01% | 331,508,593 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,689,202 | -357,301 | 0.93% | 304,003,591 |
| 2010-01-22 | 2010-01-20 | 121.015 | 3,046,503 | +52,423 | 1.05% | 368,671,402 |
| 2010-01-21 | 2010-01-19 | 124.526 | 2,994,080 | +315,424 | 1.03% | 372,841,419 |
| 2010-01-20 | 2010-01-18 | 119.394 | 2,678,656 | -16,512 | 0.92% | 319,815,155 |
| 2010-01-19 | 2010-01-15 | 125.472 | 2,695,168 | +412,584 | 0.93% | 338,167,126 |
| 2010-01-18 | 2010-01-14 | 121.825 | 2,282,584 | -113,201 | 0.79% | 278,075,762 |
| 2010-01-15 | 2010-01-13 | 119.664 | 2,395,785 | +95,436 | 0.83% | 286,689,240 |
| 2010-01-14 | 2010-01-12 | 124.661 | 2,300,349 | -198,132 | 0.79% | 286,764,418 |
| 2010-01-13 | 2010-01-11 | 127.633 | 2,498,481 | +54,213 | 0.86% | 318,887,643 |
| 2010-01-12 | 2010-01-08 | 126.687 | 2,444,268 | -371,845 | 0.84% | 309,657,420 |
| 2010-01-11 | 2010-01-07 | 133.440 | 2,816,113 | +50,858 | 0.97% | 375,782,761 |
| 2010-01-08 | 2010-01-06 | 132.765 | 2,765,255 | +59,194 | 0.95% | 367,128,867 |
| 2010-01-07 | 2010-01-05 | 128.713 | 2,706,061 | +63,721 | 0.93% | 348,305,485 |
| 2010-01-06 | 2010-01-04 | 118.584 | 2,642,340 | -52,079 | 0.91% | 313,337,985 |
| 2010-01-05 | 2009-12-31 | 115.882 | 2,694,419 | -233,126 | 0.93% | 312,235,479 |
| 2010-01-04 | 2009-12-29 | 115.612 | 2,927,545 | +197,423 | 1.01% | 338,459,863 |
| 2009-12-30 | 2009-12-28 | 114.127 | 2,730,122 | +156,384 | 0.94% | 311,579,298 |
| 2009-12-29 | 2009-12-24 | 112.371 | 2,573,738 | +251,415 | 0.89% | 289,212,788 |
| 2009-12-28 | 2009-12-22 | 108.454 | 2,322,323 | -440,855 | 0.80% | 251,865,103 |
| 2009-12-23 | 2009-12-21 | 106.428 | 2,763,178 | +704,247 | 0.95% | 294,079,608 |
| 2009-12-22 | 2009-12-18 | 108.859 | 2,058,931 | -272,858 | 0.71% | 224,133,444 |
| 2009-12-21 | 2009-12-17 | 109.399 | 2,331,789 | -126,378 | 0.80% | 255,096,264 |
| 2009-12-18 | 2009-12-16 | 113.586 | 2,458,167 | +196,333 | 0.85% | 279,214,013 |
| 2009-12-17 | 2009-12-15 | 113.316 | 2,261,834 | +353,845 | 0.78% | 256,302,309 |
| 2009-12-16 | 2009-12-14 | 112.641 | 1,907,989 | -146,694 | 0.66% | 214,917,484 |
| 2009-12-15 | 2009-12-11 | 112.236 | 2,054,683 | +129,093 | 0.71% | 230,608,697 |
| 2009-12-14 | 2009-12-10 | 109.805 | 1,925,590 | +61,349 | 0.66% | 211,438,563 |
| 2009-12-11 | 2009-12-09 | 108.454 | 1,864,241 | +109,970 | 0.64% | 202,184,301 |
| 2009-12-10 | 2009-12-08 | 109.669 | 1,754,271 | +175,907 | 0.60% | 192,390,022 |
| 2009-12-09 | 2009-12-07 | 109.669 | 1,578,364 | -145,091 | 0.54% | 173,098,389 |
| 2009-12-08 | 2009-12-04 | 109.940 | 1,723,455 | +149,555 | 0.59% | 189,475,989 |
| 2009-12-07 | 2009-12-03 | 110.750 | 1,573,900 | -256,762 | 0.54% | 174,309,404 |
| 2009-12-04 | 2009-12-02 | 107.914 | 1,830,662 | +196,420 | 0.63% | 197,553,522 |
| 2009-12-03 | 2009-12-01 | 105.888 | 1,634,242 | -153,427 | 0.56% | 173,046,277 |
| 2009-12-02 | 2009-11-30 | 104.267 | 1,787,669 | -203,302 | 0.62% | 186,394,992 |
| 2009-12-01 | 2009-11-27 | 100.215 | 1,990,971 | -63,893 | 0.69% | 199,525,620 |
| 2009-11-30 | 2009-11-26 | 105.212 | 2,054,864 | -122,019 | 0.71% | 216,197,353 |
| 2009-11-27 | 2009-11-25 | 106.563 | 2,176,883 | +52,863 | 0.75% | 231,975,394 |
| 2009-11-26 | 2009-11-24 | 104.807 | 2,124,020 | -62,046 | 0.73% | 222,612,811 |
| 2009-11-25 | 2009-11-23 | 103.322 | 2,186,066 | +105,610 | 0.75% | 225,867,911 |
| 2009-11-24 | 2009-11-20 | 101.026 | 2,080,456 | +15,817 | 0.72% | 210,179,311 |
| 2009-11-23 | 2009-11-19 | 102.511 | 2,064,639 | -74,261 | 0.71% | 211,648,762 |
| 2009-11-20 | 2009-11-18 | 103.997 | 2,138,900 | +315,154 | 0.74% | 222,439,052 |
| 2009-11-19 | 2009-11-17 | 103.457 | 1,823,746 | +55,440 | 0.63% | 188,678,734 |
| 2009-11-18 | 2009-11-16 | 99.945 | 1,768,306 | -21,768 | 0.61% | 176,733,538 |
| 2009-11-17 | 2009-11-13 | 95.218 | 1,790,074 | +21,179 | 0.62% | 170,447,224 |
| 2009-11-16 | 2009-11-12 | 94.408 | 1,768,895 | -133,569 | 0.61% | 166,997,150 |
| 2009-11-13 | 2009-11-11 | 94.137 | 1,902,464 | -246,653 | 0.66% | 179,093,183 |
| 2009-11-12 | 2009-11-10 | 92.652 | 2,149,117 | +47,801 | 0.74% | 199,119,597 |
| 2009-11-11 | 2009-11-09 | 93.057 | 2,101,316 | +83,885 | 0.72% | 195,542,165 |
| 2009-11-10 | 2009-11-06 | 89.545 | 2,017,431 | -260,876 | 0.70% | 180,651,698 |
| 2009-11-09 | 2009-11-05 | 85.223 | 2,278,307 | -576,925 | 0.79% | 194,165,218 |
| 2009-11-06 | 2009-11-04 | 84.818 | 2,855,232 | +61,528 | 0.98% | 242,175,874 |
| 2009-11-05 | 2009-11-03 | 82.117 | 2,793,704 | -2,666 | 0.96% | 229,410,768 |
| 2009-11-04 | 2009-11-02 | 83.333 | 2,796,370 | +473,004 | 0.96% | 233,028,816 |
| 2009-11-03 | 2009-10-30 | 83.333 | 2,323,366 | +65,748 | 0.80% | 193,612,157 |
| 2009-11-02 | 2009-10-29 | 81.712 | 2,257,618 | -315,042 | 0.78% | 184,474,212 |
| 2009-10-30 | 2009-10-28 | 83.333 | 2,572,660 | +104,724 | 0.89% | 214,386,477 |
| 2009-10-29 | 2009-10-27 | 84.953 | 2,467,936 | +213,453 | 0.85% | 209,659,415 |
| 2009-10-28 | 2009-10-23 | 84.683 | 2,254,483 | +296,394 | 0.78% | 190,916,883 |
| 2009-10-27 | 2009-10-22 | 81.712 | 1,958,089 | +55,401 | 0.68% | 159,999,134 |
| 2009-10-23 | 2009-10-21 | 81.037 | 1,902,688 | -104,207 | 0.66% | 154,187,320 |
| 2009-10-22 | 2009-10-20 | 81.847 | 2,006,895 | -140,728 | 0.69% | 164,258,217 |
| 2009-10-21 | 2009-10-19 | 82.117 | 2,147,623 | +187,367 | 0.74% | 176,356,494 |
| 2009-10-20 | 2009-10-16 | 80.496 | 1,960,256 | -84,417 | 0.68% | 157,793,417 |
| 2009-10-19 | 2009-10-15 | 80.902 | 2,044,673 | +226,859 | 0.71% | 165,417,143 |
| 2009-10-16 | 2009-10-14 | 80.631 | 1,817,814 | -541,283 | 0.63% | 146,572,875 |
| 2009-10-15 | 2009-10-13 | 79.281 | 2,359,097 | +220,105 | 0.81% | 187,031,058 |
| 2009-10-14 | 2009-10-12 | 77.795 | 2,138,992 | -579,054 | 0.74% | 166,403,124 |
| 2009-10-13 | 2009-10-09 | 79.551 | 2,718,046 | -94,386 | 0.94% | 216,223,019 |
| 2009-10-12 | 2009-10-08 | 79.686 | 2,812,432 | +333,609 | 0.97% | 224,111,361 |
| 2009-10-09 | 2009-10-07 | 79.551 | 2,478,823 | -612,015 | 0.85% | 197,192,613 |
| 2009-10-08 | 2009-10-06 | 77.390 | 3,090,838 | +807,552 | 1.07% | 239,199,736 |
| 2009-10-07 | 2009-10-05 | 74.959 | 2,283,286 | -353,136 | 0.79% | 171,152,453 |
| 2009-10-06 | 2009-10-02 | 72.663 | 2,636,422 | +338,814 | 0.91% | 191,569,794 |
| 2009-10-05 | 2009-09-30 | 75.499 | 2,297,608 | -513,087 | 0.79% | 173,467,282 |
| 2009-10-02 | 2009-09-29 | 76.039 | 2,810,695 | +40,295 | 0.97% | 213,723,337 |
| 2009-09-30 | 2009-09-28 | 74.284 | 2,770,400 | +432,973 | 0.96% | 205,795,085 |
| 2009-09-29 | 2009-09-25 | 76.580 | 2,337,427 | -516,977 | 0.81% | 178,999,141 |
| 2009-09-28 | 2009-09-24 | 76.445 | 2,854,404 | +485,190 | 0.98% | 218,203,495 |
| 2009-09-25 | 2009-09-23 | 78.876 | 2,369,214 | -230,532 | 0.82% | 186,873,176 |
| 2009-09-24 | 2009-09-22 | 79.551 | 2,599,746 | -278,356 | 0.90% | 206,812,147 |
| 2009-09-23 | 2009-09-21 | 78.605 | 2,878,102 | -65,683 | 0.99% | 226,234,585 |
| 2009-09-22 | 2009-09-18 | 80.902 | 2,943,785 | -387,314 | 1.02% | 238,156,665 |
| 2009-09-21 | 2009-09-17 | 82.387 | 3,331,099 | +543,903 | 1.15% | 274,439,870 |
| 2009-09-18 | 2009-09-16 | 80.226 | 2,787,196 | +331,733 | 0.96% | 223,606,171 |
| 2009-09-17 | 2009-09-15 | 76.445 | 2,455,463 | -401,865 | 0.85% | 187,706,649 |
| 2009-09-16 | 2009-09-14 | 76.445 | 2,857,328 | -60,703 | 0.99% | 218,427,019 |
| 2009-09-15 | 2009-09-11 | 77.660 | 2,918,031 | +341,748 | 1.01% | 226,614,438 |
| 2009-09-14 | 2009-09-10 | 77.930 | 2,576,283 | +376,347 | 0.89% | 200,770,181 |
| 2009-09-11 | 2009-09-09 | 77.795 | 2,199,936 | +536,647 | 0.76% | 171,144,269 |
| 2009-09-10 | 2009-09-08 | 79.011 | 1,663,289 | -571,666 | 0.57% | 131,417,564 |
| 2009-09-09 | 2009-09-07 | 76.445 | 2,234,955 | -367,335 | 0.77% | 170,850,024 |
| 2009-09-08 | 2009-09-04 | 75.499 | 2,602,290 | +285,353 | 0.90% | 196,470,491 |
| 2009-09-07 | 2009-09-03 | 74.148 | 2,316,937 | -371,947 | 0.80% | 171,797,326 |
| 2009-09-04 | 2009-09-02 | 72.393 | 2,688,884 | +294,593 | 0.93% | 194,655,504 |
| 2009-09-03 | 2009-09-01 | 74.689 | 2,394,291 | -385,011 | 0.83% | 178,826,507 |
| 2009-09-02 | 2009-08-31 | 74.419 | 2,779,302 | -715,874 | 0.96% | 206,831,732 |
| 2009-09-01 | 2009-08-28 | 77.255 | 3,495,176 | -187,729 | 1.21% | 270,019,363 |
| 2009-08-31 | 2009-08-27 | 78.876 | 3,682,905 | +215,383 | 1.27% | 290,491,343 |
| 2009-08-28 | 2009-08-26 | 80.496 | 3,467,522 | -294,054 | 1.20% | 279,122,801 |
| 2009-08-27 | 2009-08-25 | 80.226 | 3,761,576 | -28,870 | 1.30% | 301,776,986 |
| 2009-08-26 | 2009-08-24 | 80.902 | 3,790,446 | +31,923 | 1.31% | 306,652,823 |
| 2009-08-25 | 2009-08-21 | 79.281 | 3,758,523 | -204,123 | 1.30% | 297,978,647 |
| 2009-08-24 | 2009-08-20 | 79.146 | 3,962,646 | +475,059 | 1.37% | 313,626,480 |
| 2009-08-21 | 2009-08-19 | 76.850 | 3,487,587 | +75,521 | 1.20% | 268,019,966 |
| 2009-08-20 | 2009-08-18 | 78.605 | 3,412,066 | -208,205 | 1.18% | 268,207,080 |
| 2009-08-19 | 2009-08-17 | 79.011 | 3,620,271 | -33,540 | 1.25% | 286,040,006 |
| 2009-08-18 | 2009-08-14 | 83.738 | 3,653,811 | +195,337 | 1.26% | 305,962,076 |
| 2009-08-17 | 2009-08-13 | 81.847 | 3,458,474 | +67,561 | 1.19% | 283,065,519 |
| 2009-08-14 | 2009-08-12 | 81.847 | 3,390,913 | -102,481 | 1.17% | 277,535,858 |
| 2009-08-13 | 2009-08-11 | 81.847 | 3,493,394 | -187,203 | 1.20% | 285,923,614 |
| 2009-08-12 | 2009-08-10 | 81.847 | 3,680,597 | +250,346 | 1.27% | 301,245,607 |
| 2009-08-11 | 2009-08-07 | 81.847 | 3,430,251 | -220,474 | 1.18% | 280,755,553 |
| 2009-08-10 | 2009-08-06 | 84.008 | 3,650,725 | -257,757 | 1.26% | 306,689,802 |
| 2009-08-07 | 2009-08-05 | 83.198 | 3,908,482 | +24,825 | 1.35% | 325,176,131 |
| 2009-08-06 | 2009-08-04 | 85.359 | 3,883,657 | +539,312 | 1.34% | 331,503,238 |
| 2009-08-05 | 2009-08-03 | 84.548 | 3,344,345 | -22,036 | 1.15% | 282,758,218 |
| 2009-08-04 | 2009-07-31 | 81.307 | 3,366,381 | +32,443 | 1.16% | 273,709,322 |
| 2009-08-03 | 2009-07-30 | 79.146 | 3,333,938 | -163,663 | 1.15% | 263,866,931 |
| 2009-07-31 | 2009-07-29 | 79.416 | 3,497,601 | -497,257 | 1.21% | 277,764,936 |
| 2009-07-30 | 2009-07-28 | 83.198 | 3,994,858 | -232,740 | 1.38% | 332,362,402 |
| 2009-07-29 | 2009-07-27 | 81.172 | 4,227,598 | +606,391 | 1.46% | 343,161,049 |
| 2009-07-28 | 2009-07-24 | 78.335 | 3,621,207 | +406,372 | 1.25% | 283,668,541 |
| 2009-07-27 | 2009-07-23 | 75.769 | 3,214,835 | -214,318 | 1.11% | 243,585,470 |
| 2009-07-24 | 2009-07-22 | 73.878 | 3,429,153 | +47,538 | 1.18% | 253,340,148 |
| 2009-07-23 | 2009-07-21 | 73.608 | 3,381,615 | -57,367 | 1.17% | 248,914,671 |
| 2009-07-22 | 2009-07-20 | 73.878 | 3,438,982 | -57,218 | 1.19% | 254,066,298 |
| 2009-07-21 | 2009-07-17 | 70.097 | 3,496,200 | +875,457 | 1.21% | 245,071,866 |
| 2009-07-20 | 2009-07-16 | 67.193 | 2,620,743 | -178,301 | 0.90% | 176,095,132 |
| 2009-07-17 | 2009-07-15 | 66.247 | 2,799,044 | +129,809 | 0.97% | 185,429,389 |
| 2009-07-16 | 2009-07-14 | 64.357 | 2,669,235 | -32,594 | 0.92% | 171,782,748 |
| 2009-07-15 | 2009-07-13 | 62.196 | 2,701,829 | -6,059 | 0.93% | 168,041,800 |
| 2009-07-14 | 2009-07-10 | 64.357 | 2,707,888 | +39,039 | 0.93% | 174,270,322 |
| 2009-07-13 | 2009-07-09 | 65.370 | 2,668,849 | -28,724 | 0.92% | 174,461,336 |
| 2009-07-10 | 2009-07-08 | 67.936 | 2,697,573 | +80,808 | 0.93% | 183,261,409 |
| 2009-07-09 | 2009-07-07 | 71.852 | 2,616,765 | -55,107 | 0.90% | 188,020,925 |
| 2009-07-08 | 2009-07-06 | 72.663 | 2,671,872 | +185,102 | 0.92% | 194,145,691 |
| 2009-07-07 | 2009-07-03 | 73.068 | 2,486,770 | +28,014 | 0.86% | 181,703,258 |
| 2009-07-06 | 2009-07-02 | 72.933 | 2,458,756 | +45,875 | 0.85% | 179,324,250 |
| 2009-07-03 | 2009-06-30 | 71.987 | 2,412,881 | +542,718 | 0.83% | 173,697,250 |
| 2009-07-02 | 2009-06-29 | 72.663 | 1,870,163 | -351,204 | 0.64% | 135,891,273 |
| 2009-06-30 | 2009-06-26 | 71.852 | 2,221,367 | +812,966 | 0.77% | 159,610,618 |
| 2009-06-29 | 2009-06-25 | 68.746 | 1,408,401 | -137,123 | 0.49% | 96,821,975 |
| 2009-06-26 | 2009-06-24 | 65.640 | 1,545,524 | +30,931 | 0.53% | 101,447,618 |
| 2009-06-25 | 2009-06-23 | 63.479 | 1,514,593 | -186,434 | 0.52% | 96,144,320 |
| 2009-06-24 | 2009-06-22 | 67.463 | 1,701,027 | -62,031 | 0.59% | 114,756,298 |
| 2009-06-23 | 2009-06-19 | 66.923 | 1,763,058 | +360,578 | 0.61% | 117,988,611 |
| 2009-06-22 | 2009-06-18 | 66.653 | 1,402,480 | +12,472 | 0.48% | 93,478,915 |
| 2009-06-19 | 2009-06-17 | 67.666 | 1,390,008 | -141,326 | 0.48% | 94,055,643 |
| 2009-06-18 | 2009-06-16 | 70.232 | 1,531,334 | +132,281 | 0.53% | 107,548,188 |
| 2009-06-17 | 2009-06-15 | 73.608 | 1,399,053 | -157,854 | 0.48% | 102,981,805 |
| 2009-06-16 | 2009-06-12 | 75.634 | 1,556,907 | +171,774 | 0.54% | 117,755,318 |
| 2009-06-15 | 2009-06-11 | 75.904 | 1,385,133 | -352,036 | 0.48% | 105,137,494 |
| 2009-06-12 | 2009-06-10 | 75.229 | 1,737,169 | -25,127 | 0.60% | 130,685,407 |
| 2009-06-11 | 2009-06-09 | 71.312 | 1,762,296 | -375,174 | 0.61% | 125,673,181 |
| 2009-06-10 | 2009-06-08 | 73.608 | 2,137,470 | -292,312 | 0.74% | 157,335,368 |
| 2009-06-09 | 2009-06-05 | 75.769 | 2,429,782 | +287,129 | 0.84% | 184,102,634 |
| 2009-06-08 | 2009-06-04 | 71.582 | 2,142,653 | +462,580 | 0.74% | 153,376,048 |
| 2009-06-05 | 2009-06-03 | 72.663 | 1,680,073 | -151,339 | 0.58% | 122,078,802 |
| 2009-06-04 | 2009-06-02 | 72.258 | 1,831,412 | -338,061 | 0.63% | 132,333,460 |
| 2009-06-03 | 2009-06-01 | 72.258 | 2,169,473 | +666,129 | 0.75% | 156,760,941 |
| 2009-06-02 | 2009-05-29 | 64.964 | 1,503,344 | -128,118 | 0.52% | 97,663,723 |
| 2009-06-01 | 2009-05-27 | 64.492 | 1,631,462 | -152,227 | 0.56% | 105,215,608 |
| 2009-05-29 | 2009-05-26 | 60.237 | 1,783,689 | -399,644 | 0.62% | 107,444,409 |
| 2009-05-27 | 2009-05-25 | 62.398 | 2,183,333 | +857,316 | 0.75% | 136,235,969 |
| 2009-05-26 | 2009-05-22 | 66.966 | 1,326,017 | -367,537 | 0.46% | 88,797,827 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,693,554 | +224,870 | 0.58% | 117,494,937 |
| 2009-05-22 | 2009-05-20 | 68.739 | 1,468,684 | -273,112 | 0.53% | 100,956,292 |
| 2009-05-21 | 2009-05-19 | 66.753 | 1,741,796 | +182,872 | 0.63% | 116,270,131 |
| 2009-05-20 | 2009-05-18 | 62.426 | 1,558,924 | -207,294 | 0.56% | 97,317,034 |
| 2009-05-19 | 2009-05-15 | 61.787 | 1,766,218 | +297,203 | 0.64% | 109,129,889 |
| 2009-05-18 | 2009-05-14 | 60.794 | 1,469,015 | -441,861 | 0.53% | 89,307,576 |
| 2009-05-15 | 2009-05-13 | 63.915 | 1,910,876 | +65,438 | 0.69% | 122,134,553 |
| 2009-05-14 | 2009-05-12 | 62.071 | 1,845,438 | +57,302 | 0.67% | 114,548,330 |
| 2009-05-13 | 2009-05-11 | 63.135 | 1,788,136 | +290,015 | 0.65% | 112,894,245 |
| 2009-05-12 | 2009-05-08 | 64.199 | 1,498,121 | -512,774 | 0.54% | 96,178,217 |
| 2009-05-11 | 2009-05-07 | 65.405 | 2,010,895 | +16,352 | 0.73% | 131,522,957 |
| 2009-05-08 | 2009-05-06 | 62.780 | 1,994,543 | -193,262 | 0.72% | 125,218,335 |
| 2009-05-07 | 2009-05-05 | 61.433 | 2,187,805 | -57,233 | 0.79% | 134,402,626 |
| 2009-05-06 | 2009-05-04 | 60.014 | 2,245,038 | +210,582 | 0.81% | 134,733,413 |
| 2009-05-05 | 2009-04-30 | 51.998 | 2,034,456 | +43,665 | 0.74% | 105,787,299 |
| 2009-05-04 | 2009-04-29 | 49.657 | 1,990,791 | +279,962 | 0.72% | 98,856,438 |
| 2009-04-30 | 2009-04-28 | 47.954 | 1,710,829 | -633,643 | 0.62% | 82,041,681 |
| 2009-04-29 | 2009-04-27 | 50.508 | 2,344,472 | -409,496 | 0.85% | 118,414,884 |
| 2009-04-28 | 2009-04-24 | 53.629 | 2,753,968 | +47,627 | 1.00% | 147,693,688 |
| 2009-04-27 | 2009-04-23 | 52.920 | 2,706,341 | -70,940 | 0.98% | 143,219,646 |
| 2009-04-24 | 2009-04-22 | 51.359 | 2,777,281 | -353,862 | 1.01% | 142,639,445 |
| 2009-04-23 | 2009-04-21 | 53.417 | 3,131,143 | +219,040 | 1.13% | 167,255,007 |
| 2009-04-22 | 2009-04-20 | 56.538 | 2,912,103 | -623,473 | 1.05% | 164,644,150 |
| 2009-04-21 | 2009-04-17 | 54.835 | 3,535,576 | +194,080 | 1.28% | 193,874,603 |
| 2009-04-20 | 2009-04-16 | 54.693 | 3,341,496 | +5,595 | 1.21% | 182,758,075 |
| 2009-04-17 | 2009-04-15 | 57.034 | 3,335,901 | +156,831 | 1.21% | 190,261,297 |
| 2009-04-16 | 2009-04-14 | 53.133 | 3,179,070 | +154,132 | 1.15% | 168,913,033 |
| 2009-04-15 | 2009-04-09 | 46.748 | 3,024,938 | +490,460 | 1.10% | 141,410,983 |
| 2009-04-14 | 2009-04-08 | 44.549 | 2,534,478 | -94,122 | 0.92% | 112,909,223 |
| 2009-04-09 | 2009-04-07 | 47.529 | 2,628,600 | -1,124,206 | 0.95% | 124,933,975 |
| 2009-04-08 | 2009-04-06 | 47.812 | 3,752,806 | +135,468 | 1.36% | 179,430,911 |
| 2009-04-07 | 2009-04-03 | 45.755 | 3,617,338 | -653,227 | 1.31% | 165,512,217 |
| 2009-04-06 | 2009-04-02 | 44.195 | 4,270,565 | -47,858 | 1.55% | 188,735,951 |
| 2009-04-03 | 2009-04-01 | 41.428 | 4,318,423 | -316,732 | 1.56% | 178,903,682 |
| 2009-04-02 | 2009-03-31 | 39.584 | 4,635,155 | -40,235 | 1.68% | 183,476,189 |
| 2009-04-01 | 2009-03-30 | 39.158 | 4,675,390 | +139,313 | 1.69% | 183,078,848 |
| 2009-03-31 | 2009-03-27 | 42.208 | 4,536,077 | +124,818 | 1.64% | 191,460,256 |
| 2009-03-30 | 2009-03-26 | 41.286 | 4,411,259 | -879,196 | 1.60% | 182,123,837 |
| 2009-03-27 | 2009-03-25 | 40.080 | 5,290,455 | +75,559 | 1.92% | 212,042,406 |
| 2009-03-26 | 2009-03-24 | 42.279 | 5,214,896 | +376,101 | 1.89% | 220,482,011 |
| 2009-03-25 | 2009-03-23 | 41.073 | 4,838,795 | -109,532 | 1.75% | 198,745,378 |
| 2009-03-24 | 2009-03-20 | 38.094 | 4,948,327 | +373,564 | 1.79% | 188,501,117 |
| 2009-03-23 | 2009-03-19 | 38.023 | 4,574,763 | +191,261 | 1.66% | 173,946,078 |
| 2009-03-20 | 2009-03-18 | 36.533 | 4,383,502 | +125,388 | 1.59% | 160,143,637 |
| 2009-03-19 | 2009-03-17 | 35.611 | 4,258,114 | +497,333 | 1.54% | 151,635,976 |
| 2009-03-18 | 2009-03-16 | 35.753 | 3,760,781 | +158,433 | 1.36% | 134,458,986 |
| 2009-03-17 | 2009-03-13 | 34.050 | 3,602,348 | -493,809 | 1.30% | 122,661,467 |
| 2009-03-16 | 2009-03-12 | 33.057 | 4,096,157 | +519,437 | 1.48% | 135,407,825 |
| 2009-03-13 | 2009-03-11 | 33.412 | 3,576,720 | +149,600 | 1.30% | 119,505,282 |
| 2009-03-12 | 2009-03-10 | 32.135 | 3,427,120 | +558,319 | 1.24% | 110,130,792 |
| 2009-03-11 | 2009-03-09 | 30.504 | 2,868,801 | +482,363 | 1.04% | 87,508,478 |
| 2009-03-10 | 2009-03-06 | 30.078 | 2,386,438 | -454,134 | 0.86% | 71,778,977 |
| 2009-03-09 | 2009-03-05 | 31.000 | 2,840,572 | -228,729 | 1.03% | 88,057,933 |
| 2009-03-06 | 2009-03-04 | 31.639 | 3,069,301 | -534,132 | 1.11% | 97,108,130 |
| 2009-03-05 | 2009-03-03 | 29.652 | 3,603,433 | -150,321 | 1.31% | 106,849,866 |
| 2009-03-04 | 2009-03-02 | 29.723 | 3,753,754 | +251,027 | 1.36% | 111,573,506 |
| 2009-03-03 | 2009-02-27 | 31.780 | 3,502,727 | -714,150 | 1.27% | 111,318,041 |
| 2009-03-02 | 2009-02-26 | 32.348 | 4,216,877 | -735,026 | 1.53% | 136,407,116 |
| 2009-02-27 | 2009-02-25 | 34.192 | 4,951,903 | -287,261 | 1.79% | 169,316,943 |
| 2009-02-26 | 2009-02-24 | 34.263 | 5,239,164 | -247,327 | 1.90% | 179,510,714 |
| 2009-02-25 | 2009-02-23 | 36.320 | 5,486,491 | +80,351 | 1.99% | 199,271,818 |
| 2009-02-24 | 2009-02-20 | 35.256 | 5,406,140 | -265,583 | 1.96% | 190,600,891 |
| 2009-02-23 | 2009-02-19 | 36.391 | 5,671,723 | -280,212 | 2.05% | 206,401,870 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,951,935 | -557,134 | 2.16% | 214,488,071 |
| 2009-02-19 | 2009-02-17 | 35.256 | 6,509,069 | -952,094 | 2.36% | 229,486,168 |
| 2009-02-18 | 2009-02-16 | 37.739 | 7,461,163 | -70,294 | 2.70% | 281,578,448 |
| 2009-02-17 | 2009-02-13 | 37.952 | 7,531,457 | -370,671 | 2.73% | 285,834,096 |
| 2009-02-16 | 2009-02-12 | 37.172 | 7,902,128 | -1,081,173 | 2.86% | 293,735,608 |
| 2009-02-13 | 2009-02-11 | 39.442 | 8,983,301 | +261,966 | 3.25% | 354,317,003 |
| 2009-02-12 | 2009-02-10 | 41.570 | 8,721,335 | -245,399 | 3.16% | 362,544,929 |
| 2009-02-11 | 2009-02-09 | 41.144 | 8,966,734 | -426,584 | 3.25% | 368,929,625 |
| 2009-02-10 | 2009-02-06 | 41.073 | 9,393,318 | -1,461,493 | 3.40% | 385,814,761 |
| 2009-02-09 | 2009-02-05 | 39.371 | 10,854,811 | -2,688,562 | 3.93% | 427,362,587 |
| 2009-02-06 | 2009-02-04 | 38.803 | 13,543,373 | -489,823 | 4.91% | 525,527,463 |
| 2009-02-05 | 2009-02-03 | 36.391 | 14,033,196 | +255,989 | 5.08% | 510,687,475 |
| 2009-02-04 | 2009-02-02 | 36.108 | 13,777,207 | -395,555 | 4.99% | 497,462,349 |
| 2009-02-03 | 2009-01-30 | 36.817 | 14,172,762 | -705,964 | 5.13% | 521,798,832 |
| 2009-02-02 | 2009-01-29 | 36.179 | 14,878,726 | -820,995 | 5.39% | 538,291,067 |
| 2009-01-30 | 2009-01-23 | 34.760 | 15,699,721 | -315,973 | 5.69% | 545,719,239 |
| 2009-01-29 | 2009-01-22 | 36.888 | 16,015,694 | -367,685 | 5.80% | 590,786,220 |
| 2009-01-23 | 2009-01-21 | 35.114 | 16,383,379 | -386,251 | 5.93% | 575,294,110 |
| 2009-01-22 | 2009-01-20 | 37.385 | 16,769,630 | +70,202 | 6.07% | 626,924,650 |
| 2009-01-21 | 2009-01-19 | 38.732 | 16,699,428 | +131,663 | 6.05% | 646,808,158 |
| 2009-01-20 | 2009-01-16 | 37.952 | 16,567,765 | -125,743 | 6.00% | 628,780,346 |
| 2009-01-19 | 2009-01-15 | 38.094 | 16,693,508 | +663,211 | 6.05% | 635,920,969 |
| 2009-01-16 | 2009-01-14 | 39.655 | 16,030,297 | -3,370 | 5.81% | 635,674,261 |
| 2009-01-15 | 2009-01-13 | 37.526 | 16,033,667 | -2,066,634 | 5.81% | 601,685,828 |
| 2009-01-14 | 2009-01-12 | 40.435 | 18,100,301 | +194,768 | 6.56% | 731,883,411 |
| 2009-01-13 | 2009-01-09 | 43.414 | 17,905,533 | +154,500 | 6.49% | 777,355,948 |
| 2009-01-12 | 2009-01-08 | 42.918 | 17,751,033 | +1,986,256 | 6.43% | 761,833,834 |
| 2009-01-09 | 2009-01-07 | 46.819 | 15,764,777 | +150,390 | 5.71% | 738,096,282 |
| 2009-01-08 | 2009-01-06 | 48.025 | 15,614,387 | -408,479 | 5.66% | 749,885,331 |
| 2009-01-07 | 2009-01-05 | 46.677 | 16,022,866 | +93,484 | 5.80% | 747,906,564 |
| 2009-01-06 | 2009-01-02 | 42.563 | 15,929,382 | +108,263 | 5.77% | 678,002,707 |
| 2009-01-05 | 2008-12-31 | 40.364 | 15,821,119 | +303,409 | 5.73% | 638,602,646 |
| 2009-01-02 | 2008-12-29 | 38.236 | 15,517,710 | +4,663,576 | 5.62% | 593,331,830 |
| 2008-12-30 | 2008-12-24 | 37.101 | 10,854,134 | -177,953 | 3.93% | 402,696,744 |
| 2008-12-29 | 2008-12-22 | 39.725 | 11,032,087 | -9,974,360 | 4.00% | 438,255,077 |
| 2008-12-23 | 2008-12-19 | 41.712 | 21,006,447 | +25,797 | 7.61% | 876,216,000 |
| 2008-12-22 | 2008-12-18 | 44.336 | 20,980,650 | -178,241 | 7.60% | 930,208,292 |
| 2008-12-19 | 2008-12-17 | 42.492 | 21,158,891 | -176,822 | 7.66% | 899,085,460 |
| 2008-12-18 | 2008-12-16 | 39.513 | 21,335,713 | -302,516 | 7.73% | 843,031,119 |
| 2008-12-17 | 2008-12-15 | 38.520 | 21,638,229 | +74,713 | 7.84% | 833,494,604 |
| 2008-12-16 | 2008-12-12 | 37.881 | 21,563,516 | -176,410 | 7.81% | 816,849,566 |
| 2008-12-15 | 2008-12-11 | 43.698 | 21,739,926 | +6,218,919 | 7.87% | 949,992,166 |
| 2008-12-12 | 2008-12-10 | 40.790 | 15,521,007 | -1,710,499 | 5.62% | 633,095,155 |
| 2008-12-11 | 2008-12-09 | 35.824 | 17,231,506 | -111,082 | 6.24% | 617,299,413 |
| 2008-12-10 | 2008-12-08 | 34.405 | 17,342,588 | -409,369 | 6.28% | 596,673,701 |
| 2008-12-09 | 2008-12-05 | 30.433 | 17,751,957 | -394,709 | 6.43% | 540,237,566 |
| 2008-12-08 | 2008-12-04 | 30.433 | 18,146,666 | -66,537 | 6.57% | 552,249,573 |
| 2008-12-05 | 2008-12-03 | 31.213 | 18,213,203 | +314,639 | 6.60% | 568,486,630 |
| 2008-12-04 | 2008-12-02 | 28.517 | 17,898,564 | -451,377 | 6.48% | 510,417,425 |
| 2008-12-03 | 2008-12-01 | 30.504 | 18,349,941 | -445,500 | 6.65% | 559,737,467 |
| 2008-12-02 | 2008-11-28 | 30.504 | 18,795,441 | -478,217 | 6.81% | 573,326,777 |
| 2008-12-01 | 2008-11-27 | 28.304 | 19,273,658 | -3,466,462 | 6.98% | 545,529,568 |
| 2008-11-28 | 2008-11-26 | 26.318 | 22,740,120 | -229,777 | 8.24% | 598,477,617 |
| 2008-11-27 | 2008-11-25 | 24.828 | 22,969,897 | -297,723 | 8.32% | 570,306,528 |
| 2008-11-26 | 2008-11-24 | 24.332 | 23,267,620 | -679,463 | 8.43% | 566,144,553 |
| 2008-11-25 | 2008-11-21 | 24.757 | 23,947,083 | +936,516 | 8.67% | 592,869,757 |
| 2008-11-24 | 2008-11-20 | 24.190 | 23,010,567 | +223,010 | 8.34% | 556,625,310 |
| 2008-11-21 | 2008-11-19 | 25.396 | 22,787,557 | +672,697 | 8.25% | 578,711,410 |
| 2008-11-20 | 2008-11-18 | 25.893 | 22,114,860 | -537,227 | 8.01% | 572,609,184 |
| 2008-11-19 | 2008-11-17 | 28.517 | 22,652,087 | -460,400 | 8.21% | 645,974,723 |
| 2008-11-18 | 2008-11-14 | 28.943 | 23,112,487 | +32,141 | 8.37% | 668,941,429 |
| 2008-11-17 | 2008-11-13 | 28.092 | 23,080,346 | -755,585 | 8.36% | 648,363,789 |
| 2008-11-14 | 2008-11-12 | 29.794 | 23,835,931 | +10,272,307 | 8.63% | 710,170,553 |
| 2008-11-13 | 2008-11-11 | 29.581 | 13,563,624 | -649,860 | 4.91% | 401,229,676 |
| 2008-11-12 | 2008-11-10 | 31.993 | 14,213,484 | +596,292 | 5.15% | 454,734,953 |
| 2008-11-11 | 2008-11-07 | 28.233 | 13,617,192 | -1,047,106 | 4.93% | 384,460,639 |
| 2008-11-10 | 2008-11-06 | 28.092 | 14,664,298 | -1,588,421 | 5.31% | 411,943,556 |
| 2008-11-07 | 2008-11-05 | 33.483 | 16,252,719 | +698,071 | 5.89% | 544,188,395 |
| 2008-11-06 | 2008-11-04 | 33.057 | 15,554,648 | -38,625 | 5.63% | 514,194,414 |
| 2008-11-05 | 2008-11-03 | 33.838 | 15,593,273 | -874,309 | 5.65% | 527,639,028 |
| 2008-11-04 | 2008-10-31 | 33.696 | 16,467,582 | -541,879 | 5.96% | 554,887,185 |
| 2008-11-03 | 2008-10-30 | 32.490 | 17,009,461 | +249,231 | 6.16% | 552,633,592 |
| 2008-10-31 | 2008-10-29 | 24.970 | 16,760,230 | -207,504 | 6.07% | 418,508,119 |
| 2008-10-30 | 2008-10-28 | 24.687 | 16,967,734 | +362,600 | 6.15% | 418,874,904 |
| 2008-10-29 | 2008-10-27 | 21.423 | 16,605,134 | +264,657 | 6.01% | 355,738,261 |
| 2008-10-28 | 2008-10-24 | 24.899 | 16,340,477 | -6,766 | 5.92% | 406,867,590 |
| 2008-10-27 | 2008-10-23 | 28.163 | 16,347,243 | -133,919 | 5.92% | 460,379,817 |
| 2008-10-24 | 2008-10-22 | 31.639 | 16,481,162 | -218,781 | 5.97% | 521,439,513 |
| 2008-10-23 | 2008-10-21 | 36.037 | 16,699,943 | +195,098 | 6.05% | 601,810,764 |
| 2008-10-22 | 2008-10-20 | 35.256 | 16,504,845 | -1,315,507 | 5.98% | 581,900,981 |
| 2008-10-21 | 2008-10-17 | 33.696 | 17,820,352 | -592,489 | 6.45% | 600,469,756 |
| 2008-10-20 | 2008-10-16 | 34.192 | 18,412,841 | -387,096 | 6.67% | 629,577,345 |
| 2008-10-17 | 2008-10-15 | 40.151 | 18,799,937 | -394,991 | 6.81% | 754,838,557 |
| 2008-10-16 | 2008-10-14 | 44.620 | 19,194,928 | +10,714 | 6.95% | 856,482,282 |
| 2008-10-15 | 2008-10-13 | 39.938 | 19,184,214 | -403,449 | 6.95% | 766,185,018 |
| 2008-10-14 | 2008-10-10 | 36.888 | 19,587,663 | -220,191 | 7.10% | 722,548,856 |
| 2008-10-13 | 2008-10-09 | 40.931 | 19,807,854 | +400,629 | 7.17% | 810,764,062 |
| 2008-10-10 | 2008-10-08 | 40.080 | 19,407,225 | -38,343 | 7.03% | 777,845,134 |
| 2008-10-09 | 2008-10-06 | 48.451 | 19,445,568 | -856,800 | 7.04% | 942,155,499 |
| 2008-10-08 | 2008-10-03 | 54.623 | 20,302,368 | -185,795 | 7.35% | 1,108,967,123 |
| 2008-10-06 | 2008-10-02 | 58.453 | 20,488,163 | -357,775 | 7.42% | 1,197,599,160 |
| 2008-10-03 | 2008-09-30 | 56.751 | 20,845,938 | -517,069 | 7.55% | 1,183,021,614 |
| 2008-10-02 | 2008-09-29 | 58.169 | 21,363,007 | +139,840 | 7.74% | 1,242,674,783 |
| 2008-09-30 | 2008-09-26 | 65.334 | 21,223,167 | +971,266 | 7.69% | 1,386,599,605 |
| 2008-09-29 | 2008-09-25 | 67.391 | 20,251,901 | +1,344,265 | 7.34% | 1,364,805,146 |
| 2008-09-26 | 2008-09-24 | 68.881 | 18,907,636 | +296,595 | 6.85% | 1,302,379,985 |
| 2008-09-25 | 2008-09-23 | 69.520 | 18,611,041 | -1,938,866 | 6.74% | 1,293,832,309 |
| 2008-09-24 | 2008-09-22 | 74.202 | 20,549,907 | +902,192 | 7.44% | 1,524,834,803 |
| 2008-09-23 | 2008-09-19 | 72.925 | 19,647,715 | +1,530,906 | 7.12% | 1,432,802,778 |
| 2008-09-22 | 2008-09-18 | 60.865 | 18,116,809 | -650,001 | 6.56% | 1,102,681,895 |
| 2008-09-19 | 2008-09-17 | 61.575 | 18,766,810 | -1,058,665 | 6.80% | 1,155,557,160 |
| 2008-09-18 | 2008-09-16 | 61.858 | 19,825,475 | +470,353 | 7.18% | 1,226,369,488 |
| 2008-09-17 | 2008-09-12 | 69.094 | 19,355,122 | -129,972 | 7.01% | 1,337,322,404 |
| 2008-09-16 | 2008-09-11 | 70.229 | 19,485,094 | +66,819 | 7.06% | 1,368,418,542 |
| 2008-09-12 | 2008-09-10 | 75.904 | 19,418,275 | +16,634 | 7.03% | 1,473,925,985 |
| 2008-09-11 | 2008-09-09 | 82.289 | 19,401,641 | +200,737 | 7.03% | 1,596,532,280 |
| 2008-09-10 | 2008-09-08 | 86.261 | 19,200,904 | +113,338 | 6.96% | 1,656,290,465 |
| 2008-09-09 | 2008-09-05 | 83.140 | 19,087,566 | -367,361 | 6.91% | 1,586,936,006 |
| 2008-09-08 | 2008-09-04 | 84.559 | 19,454,927 | +241,477 | 7.05% | 1,645,080,337 |
| 2008-09-05 | 2008-09-03 | 85.694 | 19,213,450 | -99,241 | 6.96% | 1,646,468,928 |
| 2008-09-04 | 2008-09-02 | 90.092 | 19,312,691 | -34,396 | 7.00% | 1,739,913,923 |
| 2008-09-03 | 2008-09-01 | 92.220 | 19,347,087 | -19,735 | 7.01% | 1,784,186,247 |
| 2008-09-02 | 2008-08-29 | 97.044 | 19,366,822 | -1,958,601 | 7.02% | 1,879,428,070 |
| 2008-09-01 | 2008-08-28 | 93.355 | 21,325,423 | +268,683 | 7.72% | 1,990,832,831 |
| 2008-08-29 | 2008-08-27 | 93.213 | 21,056,740 | -233,127 | 7.63% | 1,962,762,493 |
| 2008-08-28 | 2008-08-26 | 88.531 | 21,289,867 | +193,690 | 7.71% | 1,884,815,238 |
| 2008-08-27 | 2008-08-25 | 87.538 | 21,096,177 | -23,683 | 7.64% | 1,846,716,250 |
| 2008-08-26 | 2008-08-21 | 82.856 | 21,119,860 | +471,395 | 7.65% | 1,749,907,644 |
| 2008-08-25 | 2008-08-20 | 82.998 | 20,648,465 | -142,095 | 7.48% | 1,713,779,265 |
| 2008-08-21 | 2008-08-19 | 78.742 | 20,790,560 | -3,524 | 7.53% | 1,637,081,937 |
| 2008-08-20 | 2008-08-18 | 82.998 | 20,794,084 | -51,876 | 7.53% | 1,725,865,337 |
| 2008-08-19 | 2008-08-15 | 85.694 | 20,845,960 | -206,659 | 7.55% | 1,786,364,522 |
| 2008-08-18 | 2008-08-14 | 88.247 | 21,052,619 | +109,673 | 7.63% | 1,857,837,658 |
| 2008-08-15 | 2008-08-13 | 85.694 | 20,942,946 | -121,796 | 7.59% | 1,794,675,597 |
| 2008-08-14 | 2008-08-12 | 83.849 | 21,064,742 | +167,188 | 7.63% | 1,766,260,966 |
| 2008-08-13 | 2008-08-11 | 85.410 | 20,897,554 | -172,545 | 7.57% | 1,784,856,041 |
| 2008-08-12 | 2008-08-08 | 89.666 | 21,070,099 | +173,108 | 7.63% | 1,889,273,794 |
| 2008-08-11 | 2008-08-07 | 90.659 | 20,896,991 | -560,486 | 7.57% | 1,894,505,454 |
| 2008-08-08 | 2008-08-05 | 90.943 | 21,457,477 | +672,133 | 7.77% | 1,951,407,327 |
| 2008-08-07 | 2008-08-04 | 97.611 | 20,785,344 | -756,713 | 7.53% | 2,028,882,522 |
| 2008-08-05 | 2008-08-01 | 99.314 | 21,542,057 | +192,420 | 7.80% | 2,139,421,997 |
| 2008-08-04 | 2008-07-31 | 101.300 | 21,349,637 | +472,241 | 7.73% | 2,162,718,291 |
| 2008-08-01 | 2008-07-30 | 99.314 | 20,877,396 | -268,120 | 7.56% | 2,073,412,035 |
| 2008-07-31 | 2008-07-29 | 98.604 | 21,145,516 | +164,368 | 7.66% | 2,085,039,746 |
| 2008-07-30 | 2008-07-28 | 97.895 | 20,981,148 | +41,960 | 7.60% | 2,053,948,661 |
| 2008-07-29 | 2008-07-25 | 95.483 | 20,939,188 | +469,140 | 7.58% | 1,999,337,660 |
| 2008-07-28 | 2008-07-24 | 101.584 | 20,470,048 | -382,586 | 7.41% | 2,079,424,370 |
| 2008-07-25 | 2008-07-23 | 106.408 | 20,852,634 | -12,969 | 7.55% | 2,218,878,031 |
| 2008-07-24 | 2008-07-22 | 105.982 | 20,865,603 | -719,215 | 7.56% | 2,211,376,998 |
| 2008-07-23 | 2008-07-21 | 106.266 | 21,584,818 | -670,771 | 7.82% | 2,293,725,564 |
| 2008-07-22 | 2008-07-18 | 102.577 | 22,255,589 | -319,996 | 8.06% | 2,282,909,187 |
| 2008-07-21 | 2008-07-17 | 109.103 | 22,575,585 | +1,024,833 | 8.18% | 2,463,069,117 |
| 2008-07-18 | 2008-07-16 | 106.549 | 21,550,752 | +104,316 | 7.81% | 2,296,220,619 |
| 2008-07-17 | 2008-07-15 | 106.833 | 21,446,436 | -267,557 | 7.77% | 2,291,191,308 |
| 2008-07-16 | 2008-07-14 | 108.819 | 21,713,993 | -343,960 | 7.87% | 2,362,905,230 |
| 2008-07-15 | 2008-07-11 | 109.387 | 22,057,953 | -33,832 | 7.99% | 2,412,852,818 |
| 2008-07-14 | 2008-07-10 | 105.840 | 22,091,785 | +192,843 | 8.00% | 2,338,195,830 |
| 2008-07-11 | 2008-07-09 | 104.989 | 21,898,942 | -241,900 | 7.93% | 2,299,143,610 |
| 2008-07-10 | 2008-07-08 | 97.469 | 22,140,842 | +124,897 | 8.02% | 2,158,053,047 |
| 2008-07-09 | 2008-07-07 | 98.321 | 22,015,945 | +1,269 | 7.97% | 2,164,620,725 |
| 2008-07-08 | 2008-07-04 | 95.341 | 22,014,676 | +249,512 | 7.97% | 2,098,905,170 |
| 2008-07-07 | 2008-07-03 | 100.023 | 21,765,164 | -2,823,797 | 7.88% | 2,177,019,439 |
| 2008-07-04 | 2008-07-02 | 103.854 | 24,588,961 | +125,461 | 8.91% | 2,553,656,657 |
| 2008-07-03 | 2008-06-30 | 102.861 | 24,463,500 | -21,822 | 8.86% | 2,516,331,443 |
| 2008-07-02 | 2008-06-27 | 98.037 | 24,485,322 | -112,492 | 8.87% | 2,400,463,536 |
| 2008-06-30 | 2008-06-26 | 100.023 | 24,597,814 | -487,747 | 8.91% | 2,460,349,908 |
| 2008-06-27 | 2008-06-25 | 100.023 | 25,085,561 | -5,125,575 | 9.09% | 2,509,135,881 |
| 2008-06-26 | 2008-06-24 | 97.186 | 30,211,136 | +880,200 | 10.94% | 2,936,086,685 |
| 2008-06-25 | 2008-06-23 | 95.057 | 29,330,936 | -482,739 | 10.62% | 2,788,123,270 |
| 2008-06-24 | 2008-06-20 | 97.895 | 29,813,675 | +69,638 | 10.80% | 2,918,608,546 |
| 2008-06-23 | 2008-06-19 | 105.840 | 29,744,037 | -50,184 | 10.77% | 3,148,110,633 |
| 2008-06-20 | 2008-06-18 | 109.671 | 29,794,221 | -208,346 | 10.79% | 3,267,554,010 |
| 2008-06-19 | 2008-06-17 | 111.799 | 30,002,567 | -21,709 | 10.87% | 3,354,253,471 |
| 2008-06-18 | 2008-06-16 | 111.657 | 30,024,276 | -20,017 | 10.88% | 3,352,420,766 |
| 2008-06-17 | 2008-06-13 | 109.954 | 30,044,293 | +164,746 | 10.88% | 3,303,504,763 |
| 2008-06-16 | 2008-06-12 | 109.387 | 29,879,547 | +294,340 | 10.82% | 3,268,433,349 |
| 2008-06-13 | 2008-06-11 | 108.536 | 29,585,207 | -94,308 | 10.72% | 3,211,051,667 |
| 2008-06-12 | 2008-06-10 | 110.664 | 29,679,515 | -6,732,911 | 10.75% | 3,284,449,952 |
| 2008-06-11 | 2008-06-06 | 110.948 | 36,412,426 | -117,367 | 13.19% | 4,039,872,085 |
| 2008-06-10 | 2008-06-05 | 106.975 | 36,529,793 | +507,200 | 13.23% | 3,907,777,277 |
| 2008-06-06 | 2008-06-04 | 110.238 | 36,022,593 | +198,136 | 13.05% | 3,971,067,198 |
| 2008-06-05 | 2008-06-03 | 121.021 | 35,824,457 | -134,483 | 12.98% | 4,335,507,019 |
| 2008-06-04 | 2008-06-02 | 123.433 | 35,958,940 | -1,971,852 | 13.03% | 4,438,511,810 |
| 2008-06-03 | 2008-05-30 | 120.595 | 37,930,792 | -304,771 | 13.74% | 4,574,273,024 |
| 2008-06-02 | 2008-05-29 | 118.041 | 38,235,563 | -886,967 | 13.85% | 4,513,381,680 |
| 2008-05-30 | 2008-05-28 | 113.927 | 39,122,530 | -1,230,364 | 14.17% | 4,457,113,809 |
| 2008-05-29 | 2008-05-27 | 112.083 | 40,352,894 | -349,825 | 14.62% | 4,522,858,741 |
| 2008-05-28 | 2008-05-26 | 111.657 | 40,702,719 | -1,114,710 | 14.74% | 4,544,743,741 |
| 2008-05-27 | 2008-05-23 | 121.271 | 41,817,429 | -419,519 | 15.15% | 5,071,232,421 |
| 2008-05-26 | 2008-05-22 | 125.863 | 42,236,948 | +467,858 | 15.30% | 5,316,081,133 |
| 2008-05-23 | 2008-05-21 | 123.711 | 41,769,090 | +4,075,372 | 15.30% | 5,167,277,171 |
| 2008-05-22 | 2008-05-20 | 118.831 | 37,693,718 | +12,820,974 | 13.81% | 4,479,182,854 |
| 2008-05-21 | 2008-05-19 | 119.262 | 24,872,744 | -452,354 | 9.11% | 2,966,362,361 |
| 2008-05-20 | 2008-05-16 | 112.947 | 25,325,098 | +93,857 | 9.28% | 2,860,390,619 |
| 2008-05-19 | 2008-05-15 | 113.377 | 25,231,241 | +1,050,770 | 9.24% | 2,860,653,004 |
| 2008-05-16 | 2008-05-14 | 110.364 | 24,180,471 | -617,925 | 8.86% | 2,668,643,580 |
| 2008-05-15 | 2008-05-13 | 108.928 | 24,798,396 | +35,954 | 9.09% | 2,701,250,404 |
| 2008-05-14 | 2008-05-09 | 107.063 | 24,762,442 | +534,575 | 9.07% | 2,651,134,595 |
| 2008-05-13 | 2008-05-08 | 105.197 | 24,227,867 | -306,586 | 8.88% | 2,548,699,500 |
| 2008-05-09 | 2008-05-07 | 105.484 | 24,534,453 | -1,934,004 | 8.99% | 2,587,993,594 |
| 2008-05-08 | 2008-05-06 | 108.928 | 26,468,457 | +1,865,969 | 9.70% | 2,883,167,531 |
| 2008-05-07 | 2008-05-05 | 105.341 | 24,602,488 | +399,121 | 9.01% | 2,591,639,358 |
| 2008-05-06 | 2008-05-02 | 104.910 | 24,203,367 | +211,387 | 8.87% | 2,539,175,045 |
| 2008-05-05 | 2008-04-30 | 103.188 | 23,991,980 | +694,837 | 8.79% | 2,475,679,721 |
| 2008-05-02 | 2008-04-29 | 103.475 | 23,297,143 | +1,003,653 | 8.54% | 2,410,668,030 |
| 2008-04-30 | 2008-04-28 | 99.169 | 22,293,490 | +37,348 | 8.17% | 2,210,831,212 |
| 2008-04-29 | 2008-04-25 | 97.447 | 22,256,142 | +117,060 | 8.15% | 2,168,798,159 |
| 2008-04-28 | 2008-04-24 | 103.188 | 22,139,082 | -138,800 | 8.11% | 2,284,483,246 |
| 2008-04-25 | 2008-04-23 | 97.304 | 22,277,882 | -1,181,752 | 8.16% | 2,167,719,435 |
| 2008-04-24 | 2008-04-22 | 94.003 | 23,459,634 | +1,434,686 | 8.60% | 2,205,271,223 |
| 2008-04-23 | 2008-04-21 | 87.545 | 22,024,948 | +497,785 | 8.07% | 1,928,165,042 |
| 2008-04-22 | 2008-04-18 | 82.809 | 21,527,163 | -154,129 | 7.89% | 1,782,633,610 |
| 2008-04-21 | 2008-04-17 | 83.239 | 21,681,292 | -166,660 | 7.94% | 1,804,731,631 |
| 2008-04-18 | 2008-04-16 | 82.091 | 21,847,952 | +34,391 | 8.01% | 1,793,520,066 |
| 2008-04-17 | 2008-04-15 | 82.091 | 21,813,561 | +79,991 | 7.99% | 1,790,696,874 |
| 2008-04-16 | 2008-04-14 | 82.235 | 21,733,570 | -287,355 | 7.96% | 1,787,249,443 |
| 2008-04-15 | 2008-04-11 | 86.683 | 22,020,925 | +169,308 | 8.07% | 1,908,850,757 |
| 2008-04-14 | 2008-04-10 | 83.239 | 21,851,617 | -171,968 | 8.01% | 1,818,909,334 |
| 2008-04-11 | 2008-04-09 | 82.235 | 22,023,585 | +415,682 | 8.07% | 1,811,098,684 |
| 2008-04-10 | 2008-04-08 | 84.244 | 21,607,903 | -120,126 | 7.92% | 1,820,330,312 |
| 2008-04-09 | 2008-04-07 | 86.827 | 21,728,029 | +204,693 | 7.96% | 1,886,579,822 |
| 2008-04-08 | 2008-04-03 | 83.813 | 21,523,336 | -229,103 | 7.89% | 1,803,939,261 |
| 2008-04-07 | 2008-04-02 | 82.522 | 21,752,439 | +104,239 | 7.97% | 1,795,044,760 |
| 2008-04-03 | 2008-04-01 | 79.938 | 21,648,200 | +346,700 | 7.93% | 1,730,519,370 |
| 2008-04-02 | 2008-03-31 | 79.077 | 21,301,500 | -220,185 | 7.81% | 1,684,462,176 |
| 2008-04-01 | 2008-03-28 | 80.225 | 21,521,685 | +648,291 | 7.89% | 1,726,583,382 |
| 2008-03-31 | 2008-03-27 | 75.920 | 20,873,394 | -22,929 | 7.65% | 1,584,704,244 |
| 2008-03-28 | 2008-03-26 | 73.911 | 20,896,323 | +77,762 | 7.66% | 1,544,459,697 |
| 2008-03-27 | 2008-03-25 | 70.251 | 20,818,561 | -265,681 | 7.63% | 1,462,523,596 |
| 2008-03-26 | 2008-03-20 | 65.300 | 21,084,242 | -687,590 | 7.73% | 1,376,793,691 |
| 2008-03-25 | 2008-03-19 | 71.758 | 21,771,832 | +858,164 | 7.98% | 1,562,300,087 |
| 2008-03-20 | 2008-03-18 | 69.605 | 20,913,668 | +320,244 | 7.66% | 1,455,698,472 |
| 2008-03-19 | 2008-03-17 | 70.610 | 20,593,424 | +278,715 | 7.55% | 1,454,096,209 |
| 2008-03-18 | 2008-03-14 | 77.498 | 20,314,709 | +446,223 | 7.44% | 1,574,359,262 |
| 2008-03-17 | 2008-03-13 | 80.369 | 19,868,486 | -264,780 | 7.28% | 1,596,806,456 |
| 2008-03-14 | 2008-03-12 | 84.961 | 20,133,266 | -156,638 | 7.38% | 1,710,548,594 |
| 2008-03-13 | 2008-03-11 | 82.952 | 20,289,904 | +121,241 | 7.43% | 1,683,089,880 |
| 2008-03-12 | 2008-03-10 | 81.660 | 20,168,663 | +1,199,590 | 7.39% | 1,646,982,004 |
| 2008-03-11 | 2008-03-07 | 81.230 | 18,969,073 | -491,096 | 6.95% | 1,540,855,870 |
| 2008-03-10 | 2008-03-06 | 85.966 | 19,460,169 | +575,740 | 7.13% | 1,672,911,274 |
| 2008-03-07 | 2008-03-05 | 84.100 | 18,884,429 | +157,002 | 6.92% | 1,588,184,495 |
| 2008-03-06 | 2008-03-04 | 87.401 | 18,727,427 | -171,973 | 6.86% | 1,636,797,238 |
| 2008-03-05 | 2008-03-03 | 92.281 | 18,899,400 | -38,741 | 6.92% | 1,744,048,138 |
| 2008-03-04 | 2008-02-29 | 94.720 | 18,938,141 | -44,594 | 6.94% | 1,793,827,838 |
| 2008-03-03 | 2008-02-28 | 97.017 | 18,982,735 | +138,800 | 6.96% | 1,841,640,933 |
| 2008-02-29 | 2008-02-27 | 97.017 | 18,843,935 | -165,696 | 6.90% | 1,828,175,025 |
| 2008-02-28 | 2008-02-26 | 94.290 | 19,009,631 | +179,492 | 6.97% | 1,792,414,855 |
| 2008-02-27 | 2008-02-25 | 94.146 | 18,830,139 | -1,257,005 | 6.90% | 1,772,788,164 |
| 2008-02-26 | 2008-02-22 | 95.151 | 20,087,144 | +107,584 | 7.36% | 1,911,310,297 |
| 2008-02-25 | 2008-02-21 | 98.308 | 19,979,560 | -21,461 | 7.32% | 1,964,155,961 |
| 2008-02-22 | 2008-02-20 | 99.169 | 20,001,021 | -367,625 | 7.33% | 1,983,488,521 |
| 2008-02-21 | 2008-02-19 | 99.887 | 20,368,646 | -136,961 | 7.46% | 2,034,561,762 |
| 2008-02-20 | 2008-02-18 | 100.461 | 20,505,607 | +2,277,103 | 7.51% | 2,060,013,886 |
| 2008-02-19 | 2008-02-15 | 102.901 | 18,228,504 | +354,246 | 6.68% | 1,875,727,137 |
| 2008-02-18 | 2008-02-14 | 98.165 | 17,874,258 | +17,742,426 | 6.55% | 1,754,622,128 |
| 2008-02-15 | 2008-02-13 | 96.012 | 131,832 | +57,972 | 0.05% | 12,657,456 |
| 2008-02-14 | 2008-02-12 | 93.285 | 73,860 | +42,644 | 0.03% | 6,890,046 |
| 2008-02-13 | 2008-02-11 | 91.707 | 31,216 | -83,615 | 0.01% | 2,862,712 |
| 2008-02-12 | 2008-02-06 | 95.007 | 114,831 | -102,009 | 0.04% | 10,909,796 |
| 2008-02-11 | 2008-02-04 | 102.327 | 216,840 | +139,078 | 0.08% | 22,188,524 |
| 2008-02-05 | 2008-02-01 | 95.581 | 77,762 | +77,762 | 0.03% | 7,432,606 |
| 2008-01-31 | 2008-01-29 | 101.896 | 0 | -120,684 | ||
| 2008-01-30 | 2008-01-28 | 100.174 | 120,684 | +120,684 | 0.04% | 12,089,396 |
| 2008-01-17 | 2008-01-15 | 110.938 | 0 | -70,515 | ||
| 2008-01-16 | 2008-01-14 | 115.530 | 70,515 | +19,789 | 0.03% | 8,146,609 |
| 2008-01-15 | 2008-01-11 | 117.826 | 50,726 | +50,726 | 0.02% | 5,976,862 |
| 2007-07-19 | 2007-07-17 | 99.743 | 0 | -15,162 | ||
| 2007-07-18 | 2007-07-16 | 98.882 | 15,162 | -55,910 | 0.01% | 1,499,254 |
| 2007-07-17 | 2007-07-13 | 100.317 | 71,072 | +66,131 | 0.03% | 7,129,765 |
| 2007-07-16 | 2007-07-12 | 98.308 | 4,941 | +4,941 | 0.00% | 485,741 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy