History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 118,700 | +0 | 0.00% | 1,248,724 |
| 2025-10-13 | 2025-10-09 | 10.470 | 118,700 | +0 | 0.00% | 1,242,789 |
| 2025-10-10 | 2025-10-08 | 10.280 | 118,700 | +0 | 0.00% | 1,220,236 |
| 2025-10-09 | 2025-10-06 | 10.360 | 118,700 | +0 | 0.00% | 1,229,732 |
| 2025-10-08 | 2025-10-03 | 10.350 | 118,700 | +0 | 0.00% | 1,228,545 |
| 2025-10-06 | 2025-10-02 | 10.220 | 118,700 | +0 | 0.00% | 1,213,114 |
| 2025-10-03 | 2025-09-30 | 10.180 | 118,700 | +0 | 0.00% | 1,208,366 |
| 2025-10-02 | 2025-09-29 | 10.290 | 118,700 | +0 | 0.00% | 1,221,423 |
| 2025-09-30 | 2025-09-26 | 10.310 | 118,700 | +0 | 0.00% | 1,223,797 |
| 2025-09-29 | 2025-09-25 | 10.170 | 118,700 | +0 | 0.00% | 1,207,179 |
| 2025-09-26 | 2025-09-24 | 10.310 | 118,700 | +0 | 0.00% | 1,223,797 |
| 2025-09-25 | 2025-09-23 | 10.340 | 118,700 | +0 | 0.00% | 1,227,358 |
| 2025-09-24 | 2025-09-22 | 10.370 | 118,700 | +0 | 0.00% | 1,230,919 |
| 2025-09-23 | 2025-09-19 | 10.630 | 118,700 | +0 | 0.00% | 1,261,781 |
| 2025-09-22 | 2025-09-18 | 9.980 | 118,700 | +0 | 0.00% | 1,184,626 |
| 2025-09-19 | 2025-09-17 | 10.380 | 118,700 | +0 | 0.00% | 1,232,106 |
| 2025-09-18 | 2025-09-16 | 9.870 | 118,700 | +0 | 0.00% | 1,171,569 |
| 2025-09-17 | 2025-09-15 | 9.800 | 118,700 | +0 | 0.00% | 1,163,260 |
| 2025-09-16 | 2025-09-12 | 9.290 | 118,700 | +0 | 0.00% | 1,102,723 |
| 2025-09-15 | 2025-09-11 | 9.280 | 118,700 | +0 | 0.00% | 1,101,536 |
| 2025-09-12 | 2025-09-10 | 9.681 | 118,700 | +0 | 0.00% | 1,149,156 |
| 2025-09-11 | 2025-09-09 | 9.804 | 118,700 | +2,467 | 0.00% | 1,163,702 |
| 2025-09-10 | 2025-09-08 | 9.763 | 116,233 | +0 | 0.00% | 1,134,769 |
| 2025-09-09 | 2025-09-05 | 9.589 | 116,233 | +0 | 0.00% | 1,114,590 |
| 2025-09-08 | 2025-09-04 | 9.395 | 116,233 | +0 | 0.00% | 1,092,037 |
| 2025-09-05 | 2025-09-03 | 9.405 | 116,233 | +0 | 0.00% | 1,093,224 |
| 2025-09-04 | 2025-09-02 | 9.436 | 116,233 | +0 | 0.00% | 1,096,785 |
| 2025-09-03 | 2025-09-01 | 9.579 | 116,233 | +0 | 0.00% | 1,113,403 |
| 2025-09-02 | 2025-08-29 | 9.242 | 116,233 | +0 | 0.00% | 1,074,232 |
| 2025-09-01 | 2025-08-28 | 9.211 | 116,233 | +0 | 0.00% | 1,070,671 |
| 2025-08-29 | 2025-08-27 | 9.334 | 116,233 | +0 | 0.00% | 1,084,915 |
| 2025-08-28 | 2025-08-26 | 9.651 | 116,233 | +0 | 0.00% | 1,121,712 |
| 2025-08-27 | 2025-08-25 | 9.630 | 116,233 | +0 | 0.00% | 1,119,338 |
| 2025-08-26 | 2025-08-22 | 9.405 | 116,233 | +0 | 0.00% | 1,093,224 |
| 2025-08-25 | 2025-08-21 | 9.548 | 116,233 | +0 | 0.00% | 1,109,842 |
| 2025-08-22 | 2025-08-20 | 9.303 | 116,233 | +0 | 0.00% | 1,081,354 |
| 2025-08-21 | 2025-08-19 | 9.416 | 116,233 | +0 | 0.00% | 1,094,411 |
| 2025-08-20 | 2025-08-18 | 9.467 | 116,233 | +0 | 0.00% | 1,100,346 |
| 2025-08-19 | 2025-08-15 | 9.599 | 116,233 | +0 | 0.00% | 1,115,777 |
| 2025-08-18 | 2025-08-14 | 9.497 | 116,233 | +62,670 | 0.00% | 1,103,907 |
| 2025-08-15 | 2025-08-13 | 9.936 | 53,563 | -11,751 | 0.00% | 532,228 |
| 2025-08-05 | 2025-08-01 | 9.140 | 65,314 | -15,667 | 0.00% | 596,966 |
| 2025-07-25 | 2025-07-23 | 9.661 | 80,981 | -5,876 | 0.00% | 782,338 |
| 2025-07-17 | 2025-07-15 | 8.456 | 86,857 | +1,959 | 0.00% | 734,438 |
| 2025-07-11 | 2025-07-09 | 8.272 | 84,898 | +1,958 | 0.00% | 702,267 |
| 2025-06-18 | 2025-06-16 | 8.374 | 82,940 | +1,959 | 0.00% | 694,541 |
| 2025-06-05 | 2025-06-03 | 10.035 | 80,981 | +5,081 | 0.00% | 812,658 |
| 2024-12-30 | 2024-12-24 | 9.436 | 75,900 | +5,507 | 0.00% | 716,184 |
| 2024-12-18 | 2024-12-16 | 9.861 | 70,393 | +9,178 | 0.00% | 694,133 |
| 2024-12-16 | 2024-12-12 | 10.329 | 61,215 | -5,507 | 0.00% | 632,311 |
| 2024-12-03 | 2024-11-29 | 9.752 | 66,722 | +5,507 | 0.00% | 650,664 |
| 2024-11-29 | 2024-11-27 | 9.926 | 61,215 | +1,835 | 0.00% | 607,633 |
| 2024-11-12 | 2024-11-08 | 11.136 | 59,380 | +5,507 | 0.00% | 661,235 |
| 2024-11-07 | 2024-11-05 | 11.397 | 53,873 | -1,836 | 0.00% | 613,999 |
| 2024-10-30 | 2024-10-28 | 11.812 | 55,709 | +1,340 | 0.00% | 658,029 |
| 2024-09-26 | 2024-09-24 | 11.388 | 54,369 | -5,375 | 0.00% | 619,135 |
| 2024-09-24 | 2024-09-20 | 10.405 | 59,744 | +5,375 | 0.00% | 621,647 |
| 2024-08-13 | 2024-08-09 | 11.030 | 54,369 | +1,254 | 0.00% | 599,711 |
| 2024-07-30 | 2024-07-26 | 10.874 | 53,115 | +12,808 | 0.00% | 577,577 |
| 2024-06-28 | 2024-06-26 | 12.705 | 40,307 | +3,583 | 0.00% | 512,102 |
| 2024-06-27 | 2024-06-25 | 27.070 | 36,724 | +1,791 | 0.00% | 994,101 |
| 2024-06-26 | 2024-06-24 | 26.362 | 34,933 | +10,671 | 0.00% | 920,912 |
| 2024-06-25 | 2024-06-21 | 26.684 | 24,262 | +2,488 | 0.00% | 647,401 |
| 2024-06-06 | 2024-06-04 | 28.195 | 21,774 | +1,245 | 0.00% | 613,912 |
| 2024-03-01 | 2024-02-28 | 29.416 | 20,529 | -1,245 | 0.00% | 603,889 |
| 2024-02-22 | 2024-02-20 | 28.002 | 21,774 | -1,244 | 0.00% | 609,712 |
| 2024-01-30 | 2024-01-26 | 26.169 | 23,018 | -1,244 | 0.00% | 602,366 |
| 2023-09-26 | 2023-09-22 | 23.726 | 24,262 | -1,244 | 0.00% | 575,641 |
| 2023-09-06 | 2023-09-04 | 21.765 | 25,506 | -1,244 | 0.00% | 555,136 |
| 2023-08-14 | 2023-08-10 | 19.386 | 26,750 | -3,111 | 0.00% | 518,573 |
| 2023-08-04 | 2023-08-02 | 18.196 | 29,861 | +12,442 | 0.00% | 543,362 |
| 2023-07-10 | 2023-07-06 | 19.161 | 17,419 | +1,244 | 0.00% | 333,763 |
| 2023-07-07 | 2023-07-05 | 19.482 | 16,175 | -8,709 | 0.00% | 315,127 |
| 2023-07-05 | 2023-07-03 | 68.859 | 24,884 | +11,756 | 0.00% | 1,713,487 |
| 2023-06-13 | 2023-06-09 | 63.984 | 13,128 | +1,313 | 0.00% | 839,982 |
| 2023-06-08 | 2023-06-06 | 63.375 | 11,815 | +656 | 0.00% | 748,772 |
| 2023-05-31 | 2023-05-29 | 68.097 | 11,159 | +3,282 | 0.00% | 759,898 |
| 2023-05-29 | 2023-05-24 | 76.933 | 7,877 | +656 | 0.00% | 606,003 |
| 2023-05-11 | 2023-05-09 | 86.835 | 7,221 | -656 | 0.00% | 627,039 |
| 2023-05-04 | 2023-05-02 | 78.609 | 7,877 | +656 | 0.00% | 619,203 |
| 2023-04-12 | 2023-04-06 | 82.113 | 7,221 | -656 | 0.00% | 592,937 |
| 2022-10-25 | 2022-10-21 | 79.828 | 7,877 | +656 | 0.00% | 628,803 |
| 2022-10-05 | 2022-09-30 | 86.988 | 7,221 | +657 | 0.00% | 628,139 |
| 2022-09-20 | 2022-09-16 | 93.843 | 6,564 | -657 | 0.00% | 615,987 |
| 2022-09-14 | 2022-09-09 | 103.289 | 7,221 | +657 | 0.00% | 745,846 |
| 2022-09-07 | 2022-09-05 | 108.011 | 6,564 | -657 | 0.00% | 708,985 |
| 2022-08-31 | 2022-08-29 | 99.785 | 7,221 | +657 | 0.00% | 720,545 |
| 2022-08-11 | 2022-08-09 | 81.046 | 6,564 | -657 | 0.00% | 531,989 |
| 2022-08-10 | 2022-08-08 | 78.914 | 7,221 | -656 | 0.00% | 569,835 |
| 2022-08-09 | 2022-08-05 | 74.953 | 7,877 | +656 | 0.00% | 590,403 |
| 2022-08-02 | 2022-07-29 | 74.648 | 7,221 | -1,312 | 0.00% | 539,033 |
| 2022-07-29 | 2022-07-27 | 75.410 | 8,533 | -657 | 0.00% | 643,471 |
| 2022-07-21 | 2022-07-19 | 75.105 | 9,190 | +657 | 0.00% | 690,216 |
| 2022-07-05 | 2022-06-30 | 83.196 | 8,533 | +845 | 0.00% | 709,915 |
| 2022-06-23 | 2022-06-21 | 80.998 | 7,688 | +1,183 | 0.00% | 622,713 |
| 2022-06-17 | 2022-06-15 | 93.173 | 6,505 | +591 | 0.00% | 606,091 |
| 2022-05-24 | 2022-05-20 | 81.674 | 5,914 | -591 | 0.00% | 483,023 |
| 2022-05-03 | 2022-04-28 | 76.094 | 6,505 | +591 | 0.00% | 494,993 |
| 2022-03-04 | 2022-03-02 | 71.698 | 5,914 | -1,182 | 0.00% | 424,020 |
| 2022-02-25 | 2022-02-23 | 65.813 | 7,096 | +1,182 | 0.00% | 467,010 |
| 2022-02-15 | 2022-02-11 | 67.098 | 5,914 | -1,182 | 0.00% | 396,819 |
| 2022-02-11 | 2022-02-09 | 64.190 | 7,096 | -1,183 | 0.00% | 455,490 |
| 2022-01-10 | 2022-01-06 | 53.165 | 8,279 | -1,774 | 0.00% | 440,149 |
| 2022-01-07 | 2022-01-05 | 54.991 | 10,053 | +1,774 | 0.00% | 552,822 |
| 2021-12-20 | 2021-12-16 | 60.064 | 8,279 | -592 | 0.00% | 497,268 |
| 2021-10-04 | 2021-09-29 | 48.497 | 8,871 | +592 | 0.00% | 430,220 |
| 2021-06-23 | 2021-06-21 | 42.672 | 8,279 | +904 | 0.00% | 353,280 |
| 2021-03-05 | 2021-03-03 | 33.788 | 7,375 | -26,341 | 0.00% | 249,188 |
| 2020-10-29 | 2020-10-27 | 21.905 | 33,716 | -2,634 | 0.01% | 738,562 |
| 2020-10-28 | 2020-10-23 | 20.425 | 36,350 | +2,634 | 0.01% | 742,441 |
| 2020-08-13 | 2020-08-11 | 22.589 | 33,716 | +13,170 | 0.01% | 761,602 |
| 2020-08-12 | 2020-08-10 | 22.892 | 20,546 | +13,171 | 0.00% | 470,348 |
| 2020-07-20 | 2020-07-16 | 23.538 | 7,375 | -527 | 0.00% | 173,592 |
| 2020-07-15 | 2020-07-13 | 24.829 | 7,902 | +527 | 0.00% | 196,196 |
| 2020-06-24 | 2020-06-22 | 28.381 | 7,375 | -47,012 | 0.00% | 209,311 |
| 2020-06-18 | 2020-06-16 | 27.082 | 54,387 | -4,771 | 0.01% | 1,472,884 |
| 2020-02-07 | 2020-02-05 | 25.698 | 59,158 | +4,771 | 0.01% | 1,520,249 |
| 2020-02-05 | 2020-02-03 | 24.692 | 54,387 | -4,771 | 0.01% | 1,342,924 |
| 2020-02-04 | 2020-01-31 | 24.231 | 59,158 | +4,771 | 0.01% | 1,433,449 |
| 2020-01-31 | 2020-01-29 | 25.614 | 54,387 | -477 | 0.01% | 1,393,084 |
| 2020-01-30 | 2020-01-24 | 26.620 | 54,864 | -4,771 | 0.01% | 1,460,502 |
| 2020-01-17 | 2020-01-15 | 28.549 | 59,635 | +47,708 | 0.01% | 1,702,508 |
| 2020-01-16 | 2020-01-14 | 28.758 | 11,927 | +4,771 | 0.00% | 343,002 |
| 2020-01-07 | 2020-01-03 | 30.058 | 7,156 | -4,771 | 0.00% | 215,095 |
| 2019-12-10 | 2019-12-06 | 28.297 | 11,927 | +4,771 | 0.00% | 337,502 |
| 2019-11-11 | 2019-11-07 | 39.574 | 7,156 | +978 | 0.00% | 283,189 |
| 2019-10-04 | 2019-10-02 | 38.894 | 6,178 | -41,189 | 0.00% | 240,286 |
| 2019-06-03 | 2019-05-30 | 39.042 | 47,367 | +3,950 | 0.01% | 1,849,301 |
| 2019-02-14 | 2019-02-12 | 38.035 | 43,417 | -755 | 0.01% | 1,651,386 |
| 2019-02-12 | 2019-02-08 | 37.559 | 44,172 | -756 | 0.01% | 1,659,043 |
| 2019-02-11 | 2019-02-04 | 38.777 | 44,928 | -1,132 | 0.01% | 1,742,178 |
| 2019-02-08 | 2019-01-31 | 37.930 | 46,060 | -1,133 | 0.01% | 1,747,034 |
| 2019-01-30 | 2019-01-28 | 37.559 | 47,193 | -3,775 | 0.01% | 1,772,508 |
| 2019-01-29 | 2019-01-25 | 37.506 | 50,968 | +3,775 | 0.01% | 1,911,592 |
| 2019-01-28 | 2019-01-24 | 37.082 | 47,193 | +3,776 | 0.01% | 1,750,008 |
| 2019-01-24 | 2019-01-22 | 36.711 | 43,417 | +20,764 | 0.01% | 1,593,886 |
| 2019-01-23 | 2019-01-21 | 37.877 | 22,653 | +16,990 | 0.01% | 858,017 |
| 2018-12-19 | 2018-12-17 | 36.605 | 5,663 | -3,020 | 0.00% | 207,295 |
| 2018-11-28 | 2018-11-26 | 38.459 | 8,683 | +3,020 | 0.00% | 333,942 |
| 2018-05-30 | 2018-05-28 | 62.559 | 5,663 | +302 | 0.00% | 354,273 |
| 2018-04-12 | 2018-04-10 | 56.292 | 5,361 | -1,787 | 0.00% | 301,782 |
| 2018-04-11 | 2018-04-09 | 53.550 | 7,148 | +1,787 | 0.00% | 382,777 |
| 2018-03-29 | 2018-03-27 | 55.565 | 5,361 | -1,787 | 0.00% | 297,882 |
| 2018-03-28 | 2018-03-26 | 54.557 | 7,148 | +1,787 | 0.00% | 389,977 |
| 2018-02-02 | 2018-01-31 | 76.324 | 5,361 | -1,073 | 0.00% | 409,175 |
| 2018-01-26 | 2018-01-24 | 73.639 | 6,434 | -357 | 0.00% | 473,790 |
| 2018-01-10 | 2018-01-08 | 64.574 | 6,791 | -357 | 0.00% | 438,519 |
| 2018-01-04 | 2018-01-02 | 54.893 | 7,148 | -358 | 0.00% | 392,376 |
| 2017-12-21 | 2017-12-19 | 47.171 | 7,506 | -357 | 0.00% | 354,067 |
| 2017-12-13 | 2017-12-11 | 42.583 | 7,863 | -358 | 0.00% | 334,828 |
| 2017-07-19 | 2017-07-17 | 42.079 | 8,221 | -357 | 0.00% | 345,933 |
| 2017-07-04 | 2017-06-30 | 39.939 | 8,578 | +165 | 0.00% | 342,597 |
| 2017-03-06 | 2017-03-02 | 35.432 | 8,413 | -701 | 0.00% | 298,086 |
| 2016-10-03 | 2016-09-29 | 30.753 | 9,114 | -5,258 | 0.00% | 280,283 |
| 2016-08-15 | 2016-08-11 | 27.729 | 14,372 | +5,258 | 0.00% | 398,523 |
| 2016-08-10 | 2016-08-08 | 28.756 | 9,114 | -5,258 | 0.00% | 262,083 |
| 2016-07-22 | 2016-07-20 | 27.786 | 14,372 | +5,258 | 0.00% | 399,343 |
| 2016-07-11 | 2016-07-07 | 28.927 | 9,114 | -5,258 | 0.00% | 263,643 |
| 2016-06-22 | 2016-06-20 | 26.541 | 14,372 | +36 | 0.00% | 381,441 |
| 2016-04-13 | 2016-04-11 | 24.767 | 14,336 | -3,496 | 0.00% | 355,065 |
| 2016-04-05 | 2016-03-31 | 23.166 | 17,832 | -3,497 | 0.01% | 413,092 |
| 2016-03-30 | 2016-03-24 | 22.594 | 21,329 | +3,497 | 0.01% | 481,903 |
| 2016-03-21 | 2016-03-17 | 23.452 | 17,832 | -3,497 | 0.01% | 418,192 |
| 2016-03-04 | 2016-03-02 | 20.649 | 21,329 | -8,741 | 0.01% | 440,422 |
| 2016-03-02 | 2016-02-29 | 18.990 | 30,070 | -8,742 | 0.01% | 571,036 |
| 2016-02-26 | 2016-02-24 | 18.590 | 38,812 | -8,741 | 0.01% | 721,508 |
| 2015-11-06 | 2015-11-04 | 22.823 | 47,553 | -17,483 | 0.01% | 1,085,282 |
| 2015-11-05 | 2015-11-03 | 21.107 | 65,036 | +17,483 | 0.02% | 1,372,688 |
| 2015-11-02 | 2015-10-29 | 22.193 | 47,553 | -34,965 | 0.01% | 1,055,362 |
| 2015-10-29 | 2015-10-27 | 22.365 | 82,518 | +17,482 | 0.02% | 1,845,513 |
| 2015-10-28 | 2015-10-26 | 22.708 | 65,036 | +17,483 | 0.02% | 1,476,849 |
| 2015-10-20 | 2015-10-16 | 23.223 | 47,553 | +5,245 | 0.01% | 1,104,322 |
| 2015-08-12 | 2015-08-10 | 26.712 | 42,308 | -5,245 | 0.01% | 1,130,137 |
| 2015-07-29 | 2015-07-27 | 24.481 | 47,553 | +5,245 | 0.01% | 1,164,162 |
| 2015-07-21 | 2015-07-17 | 27.685 | 42,308 | +350 | 0.01% | 1,171,277 |
| 2015-07-16 | 2015-07-14 | 28.600 | 41,958 | -2,798 | 0.01% | 1,199,987 |
| 2015-07-13 | 2015-07-09 | 28.257 | 44,756 | -8,741 | 0.01% | 1,264,649 |
| 2015-07-10 | 2015-07-08 | 24.081 | 53,497 | +9,091 | 0.02% | 1,288,259 |
| 2015-07-08 | 2015-07-06 | 29.801 | 44,406 | -29,721 | 0.01% | 1,323,339 |
| 2015-07-06 | 2015-07-02 | 33.919 | 74,127 | +31,469 | 0.02% | 2,514,333 |
| 2015-06-30 | 2015-06-26 | 36.093 | 42,658 | +5,245 | 0.01% | 1,539,648 |
| 2015-06-26 | 2015-06-24 | 38.724 | 37,413 | -5,245 | 0.01% | 1,448,782 |
| 2015-06-23 | 2015-06-19 | 36.951 | 42,658 | +5,245 | 0.01% | 1,576,249 |
| 2015-06-17 | 2015-06-15 | 39.754 | 37,413 | +3,497 | 0.01% | 1,487,302 |
| 2015-06-10 | 2015-06-08 | 40.753 | 33,916 | +117 | 0.01% | 1,382,169 |
| 2015-06-02 | 2015-05-29 | 39.433 | 33,799 | +3,484 | 0.01% | 1,332,781 |
| 2015-06-01 | 2015-05-28 | 41.212 | 30,315 | +5,227 | 0.01% | 1,249,339 |
| 2015-05-28 | 2015-05-26 | 42.819 | 25,088 | -8,711 | 0.01% | 1,074,244 |
| 2015-05-21 | 2015-05-19 | 41.327 | 33,799 | +3,484 | 0.01% | 1,396,801 |
| 2015-05-20 | 2015-05-18 | 40.638 | 30,315 | +5,227 | 0.01% | 1,231,938 |
| 2015-05-15 | 2015-05-13 | 41.499 | 25,088 | -5,227 | 0.01% | 1,041,124 |
| 2015-05-14 | 2015-05-12 | 40.638 | 30,315 | +5,227 | 0.01% | 1,231,938 |
| 2015-05-12 | 2015-05-08 | 42.302 | 25,088 | -3,484 | 0.01% | 1,061,284 |
| 2015-05-08 | 2015-05-06 | 41.958 | 28,572 | +3,484 | 0.01% | 1,198,826 |
| 2015-05-07 | 2015-05-05 | 43.049 | 25,088 | +5,227 | 0.01% | 1,080,004 |
| 2015-05-04 | 2015-04-29 | 45.976 | 19,861 | +5,226 | 0.01% | 913,128 |
| 2015-04-30 | 2015-04-28 | 46.493 | 14,635 | +3,485 | 0.00% | 680,418 |
| 2015-04-13 | 2015-04-09 | 52.232 | 11,150 | -1,742 | 0.00% | 582,391 |
| 2015-04-10 | 2015-04-08 | 52.232 | 12,892 | -1,743 | 0.00% | 673,379 |
| 2015-04-09 | 2015-04-02 | 40.466 | 14,635 | -9,756 | 0.00% | 592,216 |
| 2015-04-02 | 2015-03-31 | 38.055 | 24,391 | -8,711 | 0.01% | 928,199 |
| 2015-04-01 | 2015-03-30 | 36.735 | 33,102 | -8,711 | 0.01% | 1,215,997 |
| 2015-03-31 | 2015-03-27 | 35.070 | 41,813 | +3,484 | 0.01% | 1,466,394 |
| 2015-03-20 | 2015-03-18 | 35.357 | 38,329 | +5,227 | 0.01% | 1,355,209 |
| 2015-03-12 | 2015-03-10 | 35.759 | 33,102 | -5,227 | 0.01% | 1,183,697 |
| 2015-03-05 | 2015-03-03 | 36.046 | 38,329 | +5,227 | 0.01% | 1,381,609 |
| 2015-03-03 | 2015-02-27 | 36.735 | 33,102 | -5,227 | 0.01% | 1,215,997 |
| 2015-02-03 | 2015-01-30 | 35.472 | 38,329 | +697 | 0.01% | 1,359,609 |
| 2015-01-28 | 2015-01-26 | 36.735 | 37,632 | +697 | 0.01% | 1,382,405 |
| 2015-01-27 | 2015-01-23 | 36.505 | 36,935 | +5,924 | 0.01% | 1,348,321 |
| 2015-01-16 | 2015-01-14 | 37.022 | 31,011 | +5,226 | 0.01% | 1,148,084 |
| 2015-01-14 | 2015-01-12 | 37.711 | 25,785 | +697 | 0.01% | 972,368 |
| 2015-01-13 | 2015-01-09 | 38.572 | 25,088 | +12,196 | 0.01% | 967,684 |
| 2015-01-12 | 2015-01-08 | 40.581 | 12,892 | -8,711 | 0.00% | 523,164 |
| 2015-01-09 | 2015-01-07 | 40.236 | 21,603 | +8,711 | 0.01% | 869,221 |
| 2015-01-08 | 2015-01-06 | 40.236 | 12,892 | -8,711 | 0.00% | 518,724 |
| 2015-01-07 | 2015-01-05 | 40.294 | 21,603 | -1,046 | 0.01% | 870,461 |
| 2014-12-29 | 2014-12-22 | 37.596 | 22,649 | -5,226 | 0.01% | 851,507 |
| 2014-12-11 | 2014-12-09 | 37.022 | 27,875 | +5,226 | 0.01% | 1,031,983 |
| 2014-12-10 | 2014-12-08 | 38.859 | 22,649 | +9,060 | 0.01% | 880,108 |
| 2014-12-08 | 2014-12-04 | 41.212 | 13,589 | -10,802 | 0.00% | 560,028 |
| 2014-12-05 | 2014-12-03 | 38.342 | 24,391 | -3,484 | 0.01% | 935,199 |
| 2014-11-19 | 2014-11-17 | 37.883 | 27,875 | +13,937 | 0.01% | 1,055,983 |
| 2014-11-14 | 2014-11-12 | 39.490 | 13,938 | -8,711 | 0.00% | 550,411 |
| 2014-11-04 | 2014-10-31 | 37.424 | 22,649 | -1,742 | 0.01% | 847,607 |
| 2014-09-18 | 2014-09-16 | 37.481 | 24,391 | +697 | 0.01% | 914,199 |
| 2014-09-08 | 2014-09-04 | 39.834 | 23,694 | -697 | 0.01% | 943,835 |
| 2014-08-22 | 2014-08-20 | 38.686 | 24,391 | +697 | 0.01% | 943,599 |
| 2014-08-21 | 2014-08-19 | 39.203 | 23,694 | -697 | 0.01% | 928,875 |
| 2014-08-20 | 2014-08-18 | 39.031 | 24,391 | +697 | 0.01% | 951,999 |
| 2014-08-15 | 2014-08-13 | 40.351 | 23,694 | -1,045 | 0.01% | 956,075 |
| 2014-08-06 | 2014-08-04 | 39.031 | 24,739 | -2,788 | 0.01% | 965,582 |
| 2014-08-01 | 2014-07-30 | 36.505 | 27,527 | -1,045 | 0.01% | 1,004,880 |
| 2014-07-23 | 2014-07-21 | 32.947 | 28,572 | -20,907 | 0.01% | 941,349 |
| 2014-07-17 | 2014-07-15 | 33.750 | 49,479 | +22,649 | 0.01% | 1,669,923 |
| 2014-07-14 | 2014-07-10 | 33.635 | 26,830 | -22,997 | 0.01% | 902,436 |
| 2014-07-09 | 2014-07-07 | 33.865 | 49,827 | +1,742 | 0.01% | 1,687,388 |
| 2014-07-02 | 2014-06-27 | 33.635 | 48,085 | +3,484 | 0.01% | 1,617,355 |
| 2014-06-30 | 2014-06-26 | 34.037 | 44,601 | +1,394 | 0.01% | 1,518,090 |
| 2014-06-27 | 2014-06-25 | 34.152 | 43,207 | +17,422 | 0.01% | 1,475,602 |
| 2014-06-26 | 2014-06-24 | 34.496 | 25,785 | -697 | 0.01% | 889,487 |
| 2014-06-11 | 2014-06-09 | 36.305 | 26,482 | +106 | 0.01% | 961,433 |
| 2014-06-06 | 2014-06-04 | 35.325 | 26,376 | -347 | 0.01% | 931,745 |
| 2014-06-03 | 2014-05-29 | 34.980 | 26,723 | +347 | 0.01% | 934,763 |
| 2014-05-20 | 2014-05-16 | 35.037 | 26,376 | -347 | 0.01% | 924,145 |
| 2014-05-13 | 2014-05-09 | 33.251 | 26,723 | -1,389 | 0.01% | 888,564 |
| 2014-04-22 | 2014-04-16 | 35.671 | 28,112 | +8,677 | 0.01% | 1,002,790 |
| 2014-04-15 | 2014-04-11 | 37.631 | 19,435 | -2,777 | 0.01% | 731,350 |
| 2014-04-14 | 2014-04-10 | 37.400 | 22,212 | -8,329 | 0.01% | 830,730 |
| 2014-04-07 | 2014-04-03 | 34.115 | 30,541 | -8,677 | 0.01% | 1,041,916 |
| 2014-04-04 | 2014-04-02 | 33.309 | 39,218 | +8,677 | 0.01% | 1,306,294 |
| 2014-04-01 | 2014-03-28 | 33.654 | 30,541 | -8,677 | 0.01% | 1,027,836 |
| 2014-03-31 | 2014-03-27 | 33.827 | 39,218 | +8,677 | 0.01% | 1,326,634 |
| 2014-03-28 | 2014-03-26 | 34.519 | 30,541 | +3,470 | 0.01% | 1,054,236 |
| 2014-03-26 | 2014-03-24 | 34.519 | 27,071 | -8,676 | 0.01% | 934,456 |
| 2014-03-17 | 2014-03-13 | 28.871 | 35,747 | -1,735 | 0.01% | 1,032,060 |
| 2014-03-13 | 2014-03-11 | 29.563 | 37,482 | -15,618 | 0.01% | 1,108,072 |
| 2014-03-06 | 2014-03-04 | 31.407 | 53,100 | +8,677 | 0.02% | 1,667,703 |
| 2014-03-04 | 2014-02-28 | 32.098 | 44,423 | +8,676 | 0.01% | 1,425,906 |
| 2014-02-24 | 2014-02-20 | 34.000 | 35,747 | +8,676 | 0.01% | 1,215,400 |
| 2014-02-21 | 2014-02-19 | 34.749 | 27,071 | -8,676 | 0.01% | 940,696 |
| 2014-02-20 | 2014-02-18 | 34.461 | 35,747 | +8,676 | 0.01% | 1,231,880 |
| 2014-01-22 | 2014-01-20 | 36.132 | 27,071 | +1,042 | 0.01% | 978,137 |
| 2014-01-14 | 2014-01-10 | 35.959 | 26,029 | +1,735 | 0.01% | 935,987 |
| 2014-01-13 | 2014-01-09 | 35.383 | 24,294 | -347 | 0.01% | 859,597 |
| 2014-01-10 | 2014-01-08 | 36.593 | 24,641 | +347 | 0.01% | 901,695 |
| 2014-01-06 | 2014-01-02 | 38.149 | 24,294 | +4,859 | 0.01% | 926,797 |
| 2013-12-30 | 2013-12-24 | 41.953 | 19,435 | +694 | 0.01% | 815,349 |
| 2013-12-20 | 2013-12-18 | 42.529 | 18,741 | +347 | 0.01% | 797,034 |
| 2013-12-16 | 2013-12-12 | 42.990 | 18,394 | +347 | 0.01% | 790,756 |
| 2013-11-28 | 2013-11-26 | 48.176 | 18,047 | +1,388 | 0.01% | 869,439 |
| 2013-11-19 | 2013-11-15 | 44.719 | 16,659 | -20,823 | 0.00% | 744,969 |
| 2013-11-18 | 2013-11-14 | 43.451 | 37,482 | -6,941 | 0.01% | 1,628,628 |
| 2013-11-15 | 2013-11-13 | 42.414 | 44,423 | +6,941 | 0.01% | 1,884,141 |
| 2013-11-13 | 2013-11-11 | 43.566 | 37,482 | -1,041 | 0.01% | 1,632,948 |
| 2013-11-12 | 2013-11-08 | 43.278 | 38,523 | +12,147 | 0.01% | 1,667,200 |
| 2013-11-05 | 2013-11-01 | 46.390 | 26,376 | +347 | 0.01% | 1,223,580 |
| 2013-10-30 | 2013-10-28 | 44.661 | 26,029 | -347 | 0.01% | 1,162,484 |
| 2013-10-29 | 2013-10-25 | 43.681 | 26,376 | +347 | 0.01% | 1,152,142 |
| 2013-10-22 | 2013-10-18 | 46.332 | 26,029 | +1,041 | 0.01% | 1,205,983 |
| 2013-10-17 | 2013-10-15 | 43.912 | 24,988 | -6,941 | 0.01% | 1,097,272 |
| 2013-10-16 | 2013-10-11 | 42.990 | 31,929 | -1,736 | 0.01% | 1,372,625 |
| 2013-10-11 | 2013-10-09 | 42.644 | 33,665 | +8,677 | 0.01% | 1,435,615 |
| 2013-10-10 | 2013-10-08 | 43.278 | 24,988 | -8,677 | 0.01% | 1,081,432 |
| 2013-10-09 | 2013-10-07 | 42.587 | 33,665 | +8,677 | 0.01% | 1,433,675 |
| 2013-09-24 | 2013-09-19 | 47.312 | 24,988 | -1,041 | 0.01% | 1,182,231 |
| 2013-09-12 | 2013-09-10 | 46.102 | 26,029 | -8,677 | 0.01% | 1,199,983 |
| 2013-09-09 | 2013-09-05 | 42.010 | 34,706 | -1,735 | 0.01% | 1,458,008 |
| 2013-08-28 | 2013-08-26 | 41.434 | 36,441 | -694 | 0.01% | 1,509,895 |
| 2013-08-16 | 2013-08-13 | 39.071 | 37,135 | -1,736 | 0.01% | 1,450,911 |
| 2013-08-15 | 2013-08-12 | 37.746 | 38,871 | -1,735 | 0.01% | 1,467,218 |
| 2013-08-13 | 2013-08-09 | 34.346 | 40,606 | -4,512 | 0.01% | 1,394,647 |
| 2013-08-12 | 2013-08-08 | 32.214 | 45,118 | -15,617 | 0.01% | 1,453,414 |
| 2013-08-08 | 2013-08-06 | 31.119 | 60,735 | +1,041 | 0.02% | 1,889,994 |
| 2013-08-05 | 2013-08-01 | 30.715 | 59,694 | -6,941 | 0.02% | 1,833,520 |
| 2013-08-02 | 2013-07-31 | 30.773 | 66,635 | +15,617 | 0.02% | 2,050,555 |
| 2013-08-01 | 2013-07-30 | 30.312 | 51,018 | +6,942 | 0.02% | 1,546,454 |
| 2013-07-26 | 2013-07-24 | 34.058 | 44,076 | -1,042 | 0.01% | 1,501,127 |
| 2013-07-25 | 2013-07-23 | 34.115 | 45,118 | -694 | 0.01% | 1,539,215 |
| 2013-07-11 | 2013-07-09 | 29.909 | 45,812 | +347 | 0.01% | 1,370,170 |
| 2013-07-02 | 2013-06-27 | 32.329 | 45,465 | +694 | 0.01% | 1,469,832 |
| 2013-06-28 | 2013-06-26 | 34.058 | 44,771 | +3,471 | 0.01% | 1,524,797 |
| 2013-06-26 | 2013-06-24 | 34.461 | 41,300 | +694 | 0.01% | 1,423,243 |
| 2013-06-24 | 2013-06-20 | 35.959 | 40,606 | +347 | 0.01% | 1,460,167 |
| 2013-06-21 | 2013-06-19 | 37.112 | 40,259 | +3,471 | 0.01% | 1,494,089 |
| 2013-06-13 | 2013-06-10 | 47.353 | 36,788 | +2,181 | 0.01% | 1,742,035 |
| 2013-06-10 | 2013-06-06 | 47.108 | 34,607 | +1,959 | 0.01% | 1,630,278 |
| 2013-06-05 | 2013-06-03 | 48.456 | 32,648 | +1,959 | 0.01% | 1,581,992 |
| 2013-05-30 | 2013-05-28 | 50.478 | 30,689 | +1,632 | 0.01% | 1,549,106 |
| 2013-05-28 | 2013-05-24 | 50.416 | 29,057 | +327 | 0.01% | 1,464,947 |
| 2013-05-27 | 2013-05-23 | 50.171 | 28,730 | +1,306 | 0.01% | 1,441,421 |
| 2013-05-22 | 2013-05-20 | 50.171 | 27,424 | -9,795 | 0.01% | 1,375,897 |
| 2013-05-20 | 2013-05-15 | 48.088 | 37,219 | +6,530 | 0.01% | 1,789,805 |
| 2013-05-13 | 2013-05-09 | 50.416 | 30,689 | -327 | 0.01% | 1,547,226 |
| 2013-05-10 | 2013-05-08 | 50.294 | 31,016 | -6,529 | 0.01% | 1,559,912 |
| 2013-05-09 | 2013-05-07 | 50.294 | 37,545 | +326 | 0.01% | 1,888,281 |
| 2013-05-08 | 2013-05-06 | 48.579 | 37,219 | +327 | 0.01% | 1,808,045 |
| 2013-05-03 | 2013-04-30 | 49.497 | 36,892 | -327 | 0.01% | 1,826,059 |
| 2013-05-02 | 2013-04-29 | 49.436 | 37,219 | +6,203 | 0.01% | 1,839,965 |
| 2013-04-30 | 2013-04-26 | 51.703 | 31,016 | -979 | 0.01% | 1,603,613 |
| 2013-04-29 | 2013-04-25 | 55.133 | 31,995 | +979 | 0.01% | 1,763,989 |
| 2013-04-25 | 2013-04-23 | 52.744 | 31,016 | -9,141 | 0.01% | 1,635,913 |
| 2013-04-24 | 2013-04-22 | 53.969 | 40,157 | -653 | 0.01% | 2,167,247 |
| 2013-04-23 | 2013-04-19 | 54.153 | 40,810 | +653 | 0.01% | 2,209,989 |
| 2013-04-22 | 2013-04-18 | 52.928 | 40,157 | +326 | 0.01% | 2,125,427 |
| 2013-04-19 | 2013-04-17 | 53.541 | 39,831 | +8,489 | 0.01% | 2,132,573 |
| 2013-04-18 | 2013-04-16 | 54.092 | 31,342 | +4,897 | 0.01% | 1,695,347 |
| 2013-04-09 | 2013-04-05 | 59.299 | 26,445 | +326 | 0.01% | 1,568,159 |
| 2013-04-03 | 2013-03-28 | 64.077 | 26,119 | +3,265 | 0.01% | 1,673,630 |
| 2013-03-28 | 2013-03-26 | 66.160 | 22,854 | +3,265 | 0.01% | 1,512,019 |
| 2013-03-27 | 2013-03-25 | 66.773 | 19,589 | -653 | 0.01% | 1,308,007 |
| 2013-03-20 | 2013-03-18 | 67.263 | 20,242 | +3,265 | 0.01% | 1,361,529 |
| 2013-03-19 | 2013-03-15 | 69.100 | 16,977 | +4,897 | 0.01% | 1,173,117 |
| 2013-03-18 | 2013-03-14 | 69.223 | 12,080 | +327 | 0.00% | 836,212 |
| 2013-03-13 | 2013-03-11 | 71.428 | 11,753 | -3,265 | 0.00% | 839,496 |
| 2013-03-12 | 2013-03-08 | 71.551 | 15,018 | -6,530 | 0.00% | 1,074,549 |
| 2013-03-06 | 2013-03-04 | 70.326 | 21,548 | +10,121 | 0.01% | 1,515,375 |
| 2013-03-04 | 2013-02-28 | 73.634 | 11,427 | +980 | 0.00% | 841,411 |
| 2013-02-07 | 2013-02-05 | 79.392 | 10,447 | +653 | 0.00% | 829,407 |
| 2013-02-01 | 2013-01-30 | 81.842 | 9,794 | -11,427 | 0.00% | 801,563 |
| 2013-01-29 | 2013-01-25 | 80.617 | 21,221 | -980 | 0.01% | 1,710,775 |
| 2013-01-24 | 2013-01-22 | 83.190 | 22,201 | +980 | 0.01% | 1,846,901 |
| 2013-01-23 | 2013-01-21 | 84.538 | 21,221 | +3,265 | 0.01% | 1,793,974 |
| 2013-01-14 | 2013-01-10 | 86.008 | 17,956 | +1,632 | 0.01% | 1,544,358 |
| 2013-01-10 | 2013-01-08 | 85.028 | 16,324 | -3,918 | 0.01% | 1,387,993 |
| 2012-12-21 | 2012-12-19 | 78.657 | 20,242 | -3,265 | 0.01% | 1,592,171 |
| 2012-12-19 | 2012-12-17 | 77.187 | 23,507 | -4,897 | 0.01% | 1,814,425 |
| 2012-12-18 | 2012-12-14 | 75.594 | 28,404 | -3,265 | 0.01% | 2,147,167 |
| 2012-12-14 | 2012-12-12 | 75.594 | 31,669 | +6,203 | 0.01% | 2,393,981 |
| 2012-12-13 | 2012-12-11 | 75.226 | 25,466 | -326 | 0.01% | 1,915,713 |
| 2012-12-12 | 2012-12-10 | 74.981 | 25,792 | -327 | 0.01% | 1,933,916 |
| 2012-12-07 | 2012-12-05 | 74.001 | 26,119 | -652 | 0.01% | 1,932,835 |
| 2012-12-03 | 2012-11-29 | 72.408 | 26,771 | -3,265 | 0.01% | 1,938,444 |
| 2012-11-30 | 2012-11-28 | 71.796 | 30,036 | +326 | 0.01% | 2,156,458 |
| 2012-11-28 | 2012-11-26 | 73.266 | 29,710 | +1,633 | 0.01% | 2,176,733 |
| 2012-11-26 | 2012-11-22 | 70.693 | 28,077 | -653 | 0.01% | 1,984,850 |
| 2012-11-21 | 2012-11-19 | 69.223 | 28,730 | -5,877 | 0.01% | 1,988,774 |
| 2012-11-19 | 2012-11-15 | 68.855 | 34,607 | +1,632 | 0.01% | 2,382,876 |
| 2012-11-16 | 2012-11-14 | 70.203 | 32,975 | +3,592 | 0.01% | 2,314,945 |
| 2012-11-13 | 2012-11-09 | 71.551 | 29,383 | +326 | 0.01% | 2,102,375 |
| 2012-11-12 | 2012-11-08 | 73.266 | 29,057 | +3,265 | 0.01% | 2,128,890 |
| 2012-11-09 | 2012-11-07 | 75.961 | 25,792 | +1,632 | 0.01% | 1,959,196 |
| 2012-11-07 | 2012-11-05 | 75.349 | 24,160 | +3,265 | 0.01% | 1,820,427 |
| 2012-11-06 | 2012-11-02 | 75.226 | 20,895 | -653 | 0.01% | 1,571,853 |
| 2012-11-05 | 2012-11-01 | 72.286 | 21,548 | +327 | 0.01% | 1,557,615 |
| 2012-11-02 | 2012-10-31 | 71.428 | 21,221 | -5,224 | 0.01% | 1,515,778 |
| 2012-11-01 | 2012-10-30 | 70.571 | 26,445 | +4,571 | 0.01% | 1,866,239 |
| 2012-10-31 | 2012-10-29 | 70.203 | 21,874 | -1,633 | 0.01% | 1,535,621 |
| 2012-10-29 | 2012-10-25 | 76.574 | 23,507 | -4,897 | 0.01% | 1,800,025 |
| 2012-10-26 | 2012-10-24 | 77.554 | 28,404 | +4,571 | 0.01% | 2,202,848 |
| 2012-10-25 | 2012-10-22 | 77.799 | 23,833 | -3,591 | 0.01% | 1,854,188 |
| 2012-10-24 | 2012-10-19 | 77.799 | 27,424 | +4,570 | 0.01% | 2,133,565 |
| 2012-10-22 | 2012-10-18 | 79.269 | 22,854 | -4,570 | 0.01% | 1,811,623 |
| 2012-10-19 | 2012-10-17 | 76.697 | 27,424 | +5,550 | 0.01% | 2,103,325 |
| 2012-10-16 | 2012-10-12 | 77.187 | 21,874 | -4,245 | 0.01% | 1,688,379 |
| 2012-10-12 | 2012-10-10 | 73.756 | 26,119 | +5,877 | 0.01% | 1,926,435 |
| 2012-09-17 | 2012-09-13 | 68.978 | 20,242 | -653 | 0.01% | 1,396,250 |
| 2012-09-14 | 2012-09-12 | 67.875 | 20,895 | -6,529 | 0.01% | 1,418,252 |
| 2012-09-12 | 2012-09-10 | 68.120 | 27,424 | +6,529 | 0.01% | 1,868,129 |
| 2012-09-11 | 2012-09-07 | 68.978 | 20,895 | +327 | 0.01% | 1,441,292 |
| 2012-09-07 | 2012-09-05 | 63.587 | 20,568 | +1,306 | 0.01% | 1,307,858 |
| 2012-09-04 | 2012-08-31 | 67.753 | 19,262 | -2,286 | 0.01% | 1,305,052 |
| 2012-09-03 | 2012-08-30 | 68.120 | 21,548 | -2,285 | 0.01% | 1,467,855 |
| 2012-08-31 | 2012-08-29 | 68.610 | 23,833 | -2,286 | 0.01% | 1,635,189 |
| 2012-08-29 | 2012-08-27 | 69.835 | 26,119 | +980 | 0.01% | 1,824,033 |
| 2012-08-28 | 2012-08-24 | 71.551 | 25,139 | +3,265 | 0.01% | 1,798,714 |
| 2012-08-27 | 2012-08-23 | 72.408 | 21,874 | +1,632 | 0.01% | 1,583,861 |
| 2012-08-23 | 2012-08-21 | 73.266 | 20,242 | +1,633 | 0.01% | 1,483,050 |
| 2012-08-03 | 2012-08-01 | 75.104 | 18,609 | -3,265 | 0.01% | 1,397,606 |
| 2012-08-01 | 2012-07-30 | 69.958 | 21,874 | -3,265 | 0.01% | 1,530,261 |
| 2012-07-31 | 2012-07-27 | 68.855 | 25,139 | +3,265 | 0.01% | 1,730,954 |
| 2012-07-16 | 2012-07-12 | 69.835 | 21,874 | +1,632 | 0.01% | 1,527,581 |
| 2012-07-05 | 2012-07-03 | 82.215 | 20,242 | -326 | 0.01% | 1,664,203 |
| 2012-07-04 | 2012-06-29 | 77.677 | 20,568 | +1,135 | 0.01% | 1,597,653 |
| 2012-06-29 | 2012-06-27 | 76.510 | 19,433 | +1,542 | 0.01% | 1,486,810 |
| 2012-06-26 | 2012-06-22 | 78.455 | 17,891 | +309 | 0.01% | 1,403,633 |
| 2012-06-04 | 2012-05-31 | 84.679 | 17,582 | +308 | 0.01% | 1,488,830 |
| 2012-04-24 | 2012-04-20 | 108.799 | 17,274 | +617 | 0.01% | 1,879,397 |
| 2012-04-23 | 2012-04-19 | 110.226 | 16,657 | +3,085 | 0.01% | 1,836,028 |
| 2012-04-18 | 2012-04-16 | 108.929 | 13,572 | -3,085 | 0.00% | 1,478,383 |
| 2012-04-17 | 2012-04-13 | 110.355 | 16,657 | +3,085 | 0.01% | 1,838,188 |
| 2012-04-10 | 2012-04-03 | 112.690 | 13,572 | +3,084 | 0.00% | 1,529,422 |
| 2012-04-05 | 2012-04-02 | 108.670 | 10,488 | -925 | 0.00% | 1,139,726 |
| 2012-03-20 | 2012-03-16 | 113.468 | 11,413 | -308 | 0.00% | 1,295,005 |
| 2012-03-15 | 2012-03-13 | 116.450 | 11,721 | -4,319 | 0.00% | 1,364,912 |
| 2012-03-14 | 2012-03-12 | 115.672 | 16,040 | +4,627 | 0.01% | 1,855,380 |
| 2012-03-02 | 2012-02-29 | 126.046 | 11,413 | -308 | 0.00% | 1,438,566 |
| 2012-02-28 | 2012-02-24 | 124.101 | 11,721 | +308 | 0.00% | 1,454,589 |
| 2012-02-07 | 2012-02-03 | 120.729 | 11,413 | +309 | 0.00% | 1,377,886 |
| 2011-12-30 | 2011-12-28 | 105.557 | 11,104 | +308 | 0.00% | 1,172,108 |
| 2011-12-06 | 2011-12-02 | 119.173 | 10,796 | -925 | 0.00% | 1,286,596 |
| 2011-12-05 | 2011-12-01 | 123.193 | 11,721 | +925 | 0.00% | 1,443,949 |
| 2011-11-16 | 2011-11-14 | 136.485 | 10,796 | -308 | 0.00% | 1,473,495 |
| 2011-11-11 | 2011-11-09 | 141.024 | 11,104 | +925 | 0.00% | 1,565,930 |
| 2011-10-19 | 2011-10-17 | 135.837 | 10,179 | +617 | 0.00% | 1,382,684 |
| 2011-10-12 | 2011-10-10 | 106.724 | 9,562 | -3,085 | 0.00% | 1,020,498 |
| 2011-10-07 | 2011-10-04 | 89.737 | 12,647 | +3,085 | 0.00% | 1,134,899 |
| 2011-09-20 | 2011-09-16 | 134.216 | 9,562 | -1,542 | 0.00% | 1,283,373 |
| 2011-09-15 | 2011-09-12 | 130.974 | 11,104 | +1,542 | 0.00% | 1,454,335 |
| 2011-09-06 | 2011-09-02 | 138.755 | 9,562 | +308 | 0.00% | 1,326,772 |
| 2011-09-01 | 2011-08-30 | 141.024 | 9,254 | -308 | 0.00% | 1,305,036 |
| 2011-08-30 | 2011-08-26 | 128.251 | 9,562 | +308 | 0.00% | 1,226,334 |
| 2011-08-23 | 2011-08-19 | 149.777 | 9,254 | +617 | 0.00% | 1,386,038 |
| 2011-08-22 | 2011-08-18 | 161.448 | 8,637 | +309 | 0.00% | 1,394,428 |
| 2011-08-04 | 2011-08-02 | 191.598 | 8,328 | +2,467 | 0.00% | 1,595,629 |
| 2011-08-03 | 2011-08-01 | 196.137 | 5,861 | +1,543 | 0.00% | 1,149,558 |
| 2011-06-21 | 2011-06-17 | 186.087 | 4,318 | +308 | 0.00% | 803,523 |
| 2011-06-01 | 2011-05-30 | 201.324 | 4,010 | +925 | 0.00% | 807,309 |
| 2011-05-23 | 2011-05-19 | 199.055 | 3,085 | -308 | 0.00% | 614,083 |
| 2011-05-17 | 2011-05-13 | 187.059 | 3,393 | -1,542 | 0.00% | 634,693 |
| 2011-05-16 | 2011-05-12 | 185.763 | 4,935 | +1,542 | 0.00% | 916,739 |
| 2011-05-11 | 2011-05-06 | 178.955 | 3,393 | -3,085 | 0.00% | 607,193 |
| 2011-05-06 | 2011-05-04 | 188.356 | 6,478 | +3,085 | 0.00% | 1,220,171 |
| 2011-05-05 | 2011-05-03 | 192.246 | 3,393 | +1,542 | 0.00% | 652,292 |
| 2011-04-20 | 2011-04-18 | 186.411 | 1,851 | +309 | 0.00% | 345,047 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,542 | +36 | 0.00% | 302,515 |
| 2011-04-11 | 2011-04-07 | 204.150 | 1,506 | -904 | 0.00% | 307,450 |
| 2011-03-29 | 2011-03-25 | 167.636 | 2,410 | -301 | 0.00% | 404,002 |
| 2011-03-22 | 2011-03-18 | 165.312 | 2,711 | -603 | 0.00% | 448,160 |
| 2011-03-18 | 2011-03-16 | 162.324 | 3,314 | -602 | 0.00% | 537,943 |
| 2011-03-17 | 2011-03-15 | 159.337 | 3,916 | -301 | 0.00% | 623,963 |
| 2011-03-11 | 2011-03-09 | 162.988 | 4,217 | -302 | 0.00% | 687,321 |
| 2011-03-07 | 2011-03-03 | 159.005 | 4,519 | +302 | 0.00% | 718,543 |
| 2011-03-03 | 2011-03-01 | 157.677 | 4,217 | -302 | 0.00% | 664,924 |
| 2011-02-09 | 2011-02-07 | 150.042 | 4,519 | -1,506 | 0.00% | 678,040 |
| 2011-02-07 | 2011-01-31 | 149.710 | 6,025 | +1,506 | 0.00% | 902,004 |
| 2011-01-06 | 2011-01-04 | 167.967 | 4,519 | +302 | 0.00% | 759,045 |
| 2010-12-28 | 2010-12-22 | 154.357 | 4,217 | -302 | 0.00% | 650,925 |
| 2010-12-03 | 2010-12-01 | 147.055 | 4,519 | +904 | 0.00% | 664,539 |
| 2010-11-29 | 2010-11-25 | 144.399 | 3,615 | +301 | 0.00% | 522,002 |
| 2010-11-23 | 2010-11-19 | 148.050 | 3,314 | +603 | 0.00% | 490,639 |
| 2010-11-22 | 2010-11-18 | 147.386 | 2,711 | +301 | 0.00% | 399,565 |
| 2010-11-18 | 2010-11-16 | 150.706 | 2,410 | +301 | 0.00% | 363,201 |
| 2010-11-17 | 2010-11-15 | 152.698 | 2,109 | +904 | 0.00% | 322,039 |
| 2010-11-12 | 2010-11-10 | 162.324 | 1,205 | +603 | 0.00% | 195,601 |
| 2010-11-08 | 2010-11-04 | 155.021 | 602 | -904 | 0.00% | 93,323 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,506 | -301 | 0.00% | 240,961 |
| 2010-10-26 | 2010-10-22 | 144.399 | 1,807 | -603 | 0.00% | 260,929 |
| 2010-10-25 | 2010-10-21 | 144.731 | 2,410 | -301 | 0.00% | 348,801 |
| 2010-10-20 | 2010-10-18 | 143.403 | 2,711 | +904 | 0.00% | 388,766 |
| 2010-10-19 | 2010-10-15 | 149.378 | 1,807 | -302 | 0.00% | 269,926 |
| 2010-10-18 | 2010-10-14 | 147.718 | 2,109 | -3,012 | 0.00% | 311,538 |
| 2010-10-13 | 2010-10-11 | 144.731 | 5,121 | -603 | 0.00% | 741,167 |
| 2010-10-07 | 2010-10-05 | 135.104 | 5,724 | -301 | 0.00% | 773,337 |
| 2010-09-29 | 2010-09-27 | 121.229 | 6,025 | -1,506 | 0.00% | 730,403 |
| 2010-09-21 | 2010-09-17 | 113.527 | 7,531 | +301 | 0.00% | 854,975 |
| 2010-09-17 | 2010-09-15 | 113.262 | 7,230 | -301 | 0.00% | 818,883 |
| 2010-08-31 | 2010-08-27 | 106.224 | 7,531 | +301 | 0.00% | 799,977 |
| 2010-08-12 | 2010-08-10 | 110.075 | 7,230 | +301 | 0.00% | 795,843 |
| 2010-07-29 | 2010-07-27 | 114.059 | 6,929 | +603 | 0.00% | 790,312 |
| 2010-07-26 | 2010-07-22 | 109.278 | 6,326 | -301 | 0.00% | 691,295 |
| 2010-07-14 | 2010-07-12 | 104.897 | 6,627 | -4,519 | 0.00% | 695,150 |
| 2010-07-13 | 2010-07-09 | 103.436 | 11,146 | -301 | 0.00% | 1,152,899 |
| 2010-07-09 | 2010-07-07 | 99.851 | 11,447 | +301 | 0.00% | 1,142,995 |
| 2010-07-08 | 2010-07-06 | 101.843 | 11,146 | -1,506 | 0.00% | 1,135,139 |
| 2010-07-07 | 2010-07-05 | 99.320 | 12,652 | -302 | 0.00% | 1,256,595 |
| 2010-07-06 | 2010-07-02 | 97.461 | 12,954 | +6,025 | 0.00% | 1,262,509 |
| 2010-07-02 | 2010-06-29 | 98.125 | 6,929 | +1,507 | 0.00% | 679,907 |
| 2010-06-30 | 2010-06-28 | 104.498 | 5,422 | +301 | 0.00% | 566,590 |
| 2010-06-29 | 2010-06-25 | 112.598 | 5,121 | +301 | 0.00% | 576,614 |
| 2010-06-17 | 2010-06-14 | 115.519 | 4,820 | -1,205 | 0.00% | 556,802 |
| 2010-06-14 | 2010-06-10 | 109.544 | 6,025 | -301 | 0.00% | 660,003 |
| 2010-06-11 | 2010-06-09 | 106.490 | 6,326 | -301 | 0.00% | 673,656 |
| 2010-06-10 | 2010-06-08 | 106.756 | 6,627 | +1,205 | 0.00% | 707,469 |
| 2010-06-09 | 2010-06-07 | 107.552 | 5,422 | +602 | 0.00% | 583,149 |
| 2010-05-31 | 2010-05-27 | 111.403 | 4,820 | -301 | 0.00% | 536,962 |
| 2010-05-24 | 2010-05-19 | 117.368 | 5,121 | -1,691 | 0.00% | 601,041 |
| 2010-05-20 | 2010-05-18 | 122.095 | 6,812 | +296 | 0.00% | 831,712 |
| 2010-05-18 | 2010-05-14 | 131.549 | 6,516 | +297 | 0.00% | 857,176 |
| 2010-05-10 | 2010-05-06 | 129.794 | 6,219 | +592 | 0.00% | 807,186 |
| 2010-05-06 | 2010-05-04 | 137.087 | 5,627 | +1,777 | 0.00% | 771,388 |
| 2010-05-04 | 2010-04-30 | 150.593 | 3,850 | -592 | 0.00% | 579,783 |
| 2010-04-29 | 2010-04-27 | 133.575 | 4,442 | -297 | 0.00% | 593,341 |
| 2010-04-19 | 2010-04-15 | 132.360 | 4,739 | -888 | 0.00% | 627,253 |
| 2010-03-31 | 2010-03-29 | 122.905 | 5,627 | -889 | 0.00% | 691,589 |
| 2010-03-26 | 2010-03-24 | 114.397 | 6,516 | -296 | 0.00% | 745,408 |
| 2010-03-12 | 2010-03-10 | 115.882 | 6,812 | +296 | 0.00% | 789,390 |
| 2010-01-28 | 2010-01-26 | 108.724 | 6,516 | +593 | 0.00% | 708,446 |
| 2010-01-15 | 2010-01-13 | 119.664 | 5,923 | +888 | 0.00% | 708,770 |
| 2009-12-15 | 2009-12-11 | 112.236 | 5,035 | -2,961 | 0.00% | 565,107 |
| 2009-12-14 | 2009-12-10 | 109.805 | 7,996 | +2,961 | 0.00% | 877,997 |
| 2009-12-01 | 2009-11-27 | 100.215 | 5,035 | +889 | 0.00% | 504,584 |
| 2009-11-06 | 2009-11-04 | 84.818 | 4,146 | -2,962 | 0.00% | 351,657 |
| 2009-10-28 | 2009-10-23 | 84.683 | 7,108 | -2,962 | 0.00% | 601,928 |
| 2009-10-09 | 2009-10-07 | 79.551 | 10,070 | -888 | 0.00% | 801,078 |
| 2009-09-17 | 2009-09-15 | 76.445 | 10,958 | -1,481 | 0.00% | 837,679 |
| 2009-09-10 | 2009-09-08 | 79.011 | 12,439 | -2,961 | 0.00% | 982,814 |
| 2009-09-02 | 2009-08-31 | 74.419 | 15,400 | +2,961 | 0.01% | 1,146,046 |
| 2009-08-18 | 2009-08-14 | 83.738 | 12,439 | +889 | 0.00% | 1,041,614 |
| 2009-08-11 | 2009-08-07 | 81.847 | 11,550 | +1,480 | 0.00% | 945,332 |
| 2009-08-10 | 2009-08-06 | 84.008 | 10,070 | -296 | 0.00% | 845,960 |
| 2009-08-07 | 2009-08-05 | 83.198 | 10,366 | +1,481 | 0.00% | 862,426 |
| 2009-07-31 | 2009-07-29 | 79.416 | 8,885 | +1,481 | 0.00% | 705,610 |
| 2009-07-24 | 2009-07-22 | 73.878 | 7,404 | +2,962 | 0.00% | 546,995 |
| 2009-07-21 | 2009-07-17 | 70.097 | 4,442 | -2,962 | 0.00% | 311,369 |
| 2009-07-16 | 2009-07-14 | 64.357 | 7,404 | -296 | 0.00% | 476,496 |
| 2009-07-13 | 2009-07-09 | 65.370 | 7,700 | +1,777 | 0.00% | 503,345 |
| 2009-07-10 | 2009-07-08 | 67.936 | 5,923 | +1,481 | 0.00% | 402,383 |
| 2009-07-03 | 2009-06-30 | 71.987 | 4,442 | -297 | 0.00% | 319,768 |
| 2009-07-02 | 2009-06-29 | 72.663 | 4,739 | +889 | 0.00% | 344,349 |
| 2009-06-26 | 2009-06-24 | 65.640 | 3,850 | -592 | 0.00% | 252,713 |
| 2009-06-19 | 2009-06-17 | 67.666 | 4,442 | -593 | 0.00% | 300,570 |
| 2009-06-18 | 2009-06-16 | 70.232 | 5,035 | +1,481 | 0.00% | 353,617 |
| 2009-06-10 | 2009-06-08 | 73.608 | 3,554 | +1,777 | 0.00% | 261,604 |
| 2009-05-26 | 2009-05-22 | 66.966 | 1,777 | -1,481 | 0.00% | 118,998 |
| 2009-05-25 | 2009-05-21 | 69.378 | 3,258 | +157 | 0.00% | 226,033 |
| 2009-05-18 | 2009-05-14 | 60.794 | 3,101 | +1,409 | 0.00% | 188,523 |
| 2009-05-06 | 2009-05-04 | 60.014 | 1,692 | -2,255 | 0.00% | 101,543 |
| 2009-04-30 | 2009-04-28 | 47.954 | 3,947 | +846 | 0.00% | 189,276 |
| 2009-04-20 | 2009-04-16 | 54.693 | 3,101 | +1,409 | 0.00% | 169,605 |
| 2009-04-16 | 2009-04-14 | 53.133 | 1,692 | -563 | 0.00% | 89,901 |
| 2009-04-08 | 2009-04-06 | 47.812 | 2,255 | -564 | 0.00% | 107,817 |
| 2009-03-27 | 2009-03-25 | 40.080 | 2,819 | -1,410 | 0.00% | 112,986 |
| 2009-03-26 | 2009-03-24 | 42.279 | 4,229 | -564 | 0.00% | 178,799 |
| 2009-03-25 | 2009-03-23 | 41.073 | 4,793 | -846 | 0.00% | 196,864 |
| 2009-03-18 | 2009-03-16 | 35.753 | 5,639 | -282 | 0.00% | 201,611 |
| 2009-03-03 | 2009-02-27 | 31.780 | 5,921 | +1,410 | 0.00% | 188,172 |
| 2009-02-11 | 2009-02-09 | 41.144 | 4,511 | +1,128 | 0.00% | 185,602 |
| 2009-01-20 | 2009-01-16 | 37.952 | 3,383 | +846 | 0.00% | 128,392 |
| 2009-01-14 | 2009-01-12 | 40.435 | 2,537 | +282 | 0.00% | 102,583 |
| 2009-01-12 | 2009-01-08 | 42.918 | 2,255 | -2,820 | 0.00% | 96,779 |
| 2009-01-07 | 2009-01-05 | 46.677 | 5,075 | -282 | 0.00% | 236,888 |
| 2008-12-29 | 2008-12-22 | 39.725 | 5,357 | +282 | 0.00% | 212,809 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,075 | -564 | 0.00% | 215,647 |
| 2008-12-16 | 2008-12-12 | 37.881 | 5,639 | +564 | 0.00% | 213,611 |
| 2008-12-05 | 2008-12-03 | 31.213 | 5,075 | -282 | 0.00% | 158,405 |
| 2008-12-04 | 2008-12-02 | 28.517 | 5,357 | -282 | 0.00% | 152,767 |
| 2008-12-03 | 2008-12-01 | 30.504 | 5,639 | +564 | 0.00% | 172,009 |
| 2008-12-01 | 2008-11-27 | 28.304 | 5,075 | -282 | 0.00% | 143,645 |
| 2008-11-20 | 2008-11-18 | 25.893 | 5,357 | -282 | 0.00% | 138,706 |
| 2008-11-18 | 2008-11-14 | 28.943 | 5,639 | +282 | 0.00% | 163,209 |
| 2008-11-07 | 2008-11-05 | 33.483 | 5,357 | -1,409 | 0.00% | 179,368 |
| 2008-11-06 | 2008-11-04 | 33.057 | 6,766 | +1,409 | 0.00% | 223,666 |
| 2008-10-31 | 2008-10-29 | 24.970 | 5,357 | +2,820 | 0.00% | 133,766 |
| 2008-09-11 | 2008-09-09 | 82.289 | 2,537 | +282 | 0.00% | 208,766 |
| 2008-09-10 | 2008-09-08 | 86.261 | 2,255 | -282 | 0.00% | 194,519 |
| 2008-09-05 | 2008-09-03 | 85.694 | 2,537 | +282 | 0.00% | 217,405 |
| 2008-08-29 | 2008-08-27 | 93.213 | 2,255 | -1,410 | 0.00% | 210,195 |
| 2008-08-08 | 2008-08-05 | 90.943 | 3,665 | +1,410 | 0.00% | 333,306 |
| 2008-08-05 | 2008-08-01 | 99.314 | 2,255 | +1,409 | 0.00% | 223,952 |
| 2008-07-30 | 2008-07-28 | 97.895 | 846 | -282 | 0.00% | 82,819 |
| 2008-07-29 | 2008-07-25 | 95.483 | 1,128 | +282 | 0.00% | 107,705 |
| 2008-07-16 | 2008-07-14 | 108.819 | 846 | -1,409 | 0.00% | 92,061 |
| 2008-07-07 | 2008-07-03 | 100.023 | 2,255 | -846 | 0.00% | 225,552 |
| 2008-07-04 | 2008-07-02 | 103.854 | 3,101 | +846 | 0.00% | 322,051 |
| 2008-07-03 | 2008-06-30 | 102.861 | 2,255 | -846 | 0.00% | 231,951 |
| 2008-07-02 | 2008-06-27 | 98.037 | 3,101 | +846 | 0.00% | 304,012 |
| 2008-06-26 | 2008-06-24 | 97.186 | 2,255 | -282 | 0.00% | 219,153 |
| 2008-06-25 | 2008-06-23 | 95.057 | 2,537 | +282 | 0.00% | 241,161 |
| 2008-06-23 | 2008-06-19 | 105.840 | 2,255 | -282 | 0.00% | 238,669 |
| 2008-06-06 | 2008-06-04 | 110.238 | 2,537 | +1,691 | 0.00% | 279,674 |
| 2008-06-04 | 2008-06-02 | 123.433 | 846 | -564 | 0.00% | 104,424 |
| 2008-05-29 | 2008-05-27 | 112.083 | 1,410 | +282 | 0.00% | 158,037 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,128 | -266 | 0.00% | 141,974 |
| 2008-05-23 | 2008-05-21 | 123.711 | 1,394 | -278 | 0.00% | 172,453 |
| 2008-05-22 | 2008-05-20 | 118.831 | 1,672 | -279 | 0.00% | 198,685 |
| 2008-05-02 | 2008-04-29 | 103.475 | 1,951 | -279 | 0.00% | 201,879 |
| 2008-04-29 | 2008-04-25 | 97.447 | 2,230 | +279 | 0.00% | 217,307 |
| 2008-04-24 | 2008-04-22 | 94.003 | 1,951 | -1,394 | 0.00% | 183,399 |
| 2008-04-01 | 2008-03-28 | 80.225 | 3,345 | -278 | 0.00% | 268,354 |
| 2008-03-27 | 2008-03-25 | 70.251 | 3,623 | -279 | 0.00% | 254,519 |
| 2008-03-26 | 2008-03-20 | 65.300 | 3,902 | -2,787 | 0.00% | 254,799 |
| 2008-03-17 | 2008-03-13 | 80.369 | 6,689 | -279 | 0.00% | 537,587 |
| 2008-03-13 | 2008-03-11 | 82.952 | 6,968 | +3,066 | 0.00% | 578,010 |
| 2008-03-12 | 2008-03-10 | 81.660 | 3,902 | -3,345 | 0.00% | 318,639 |
| 2008-03-10 | 2008-03-06 | 85.966 | 7,247 | -278 | 0.00% | 622,995 |
| 2008-03-07 | 2008-03-05 | 84.100 | 7,525 | +3,623 | 0.00% | 632,854 |
| 2008-03-06 | 2008-03-04 | 87.401 | 3,902 | +1,672 | 0.00% | 341,039 |
| 2008-03-05 | 2008-03-03 | 92.281 | 2,230 | +279 | 0.00% | 205,786 |
| 2008-03-03 | 2008-02-28 | 97.017 | 1,951 | -279 | 0.00% | 189,279 |
| 2008-02-29 | 2008-02-27 | 97.017 | 2,230 | -278 | 0.00% | 216,347 |
| 2008-02-26 | 2008-02-22 | 95.151 | 2,508 | +557 | 0.00% | 238,639 |
| 2008-02-15 | 2008-02-13 | 96.012 | 1,951 | -279 | 0.00% | 187,319 |
| 2008-02-12 | 2008-02-06 | 95.007 | 2,230 | +279 | 0.00% | 211,867 |
| 2008-02-11 | 2008-02-04 | 102.327 | 1,951 | -279 | 0.00% | 199,639 |
| 2008-02-04 | 2008-01-31 | 93.716 | 2,230 | +279 | 0.00% | 208,986 |
| 2008-01-31 | 2008-01-29 | 101.896 | 1,951 | -557 | 0.00% | 198,799 |
| 2008-01-29 | 2008-01-25 | 97.591 | 2,508 | -558 | 0.00% | 244,757 |
| 2008-01-28 | 2008-01-24 | 86.109 | 3,066 | +279 | 0.00% | 264,012 |
| 2008-01-23 | 2008-01-21 | 93.429 | 2,787 | +279 | 0.00% | 260,386 |
| 2008-01-21 | 2008-01-17 | 102.614 | 2,508 | +557 | 0.00% | 257,355 |
| 2008-01-16 | 2008-01-14 | 115.530 | 1,951 | -1,394 | 0.00% | 225,399 |
| 2008-01-15 | 2008-01-11 | 117.826 | 3,345 | -1,393 | 0.00% | 394,129 |
| 2008-01-14 | 2008-01-10 | 114.095 | 4,738 | -558 | 0.00% | 540,582 |
| 2008-01-10 | 2008-01-08 | 107.924 | 5,296 | -278 | 0.00% | 571,565 |
| 2008-01-09 | 2008-01-07 | 108.067 | 5,574 | +557 | 0.00% | 602,367 |
| 2008-01-08 | 2008-01-04 | 109.359 | 5,017 | -279 | 0.00% | 548,654 |
| 2008-01-07 | 2008-01-03 | 106.202 | 5,296 | +558 | 0.00% | 562,444 |
| 2007-12-28 | 2007-12-24 | 110.651 | 4,738 | -279 | 0.00% | 524,263 |
| 2007-12-21 | 2007-12-19 | 104.192 | 5,017 | +279 | 0.00% | 522,733 |
| 2007-12-03 | 2007-11-29 | 113.090 | 4,738 | -279 | 0.00% | 535,822 |
| 2007-11-30 | 2007-11-28 | 104.336 | 5,017 | -279 | 0.00% | 523,453 |
| 2007-11-28 | 2007-11-26 | 101.753 | 5,296 | -278 | 0.00% | 538,882 |
| 2007-11-13 | 2007-11-09 | 101.609 | 5,574 | -279 | 0.00% | 566,369 |
| 2007-11-12 | 2007-11-08 | 101.609 | 5,853 | +836 | 0.00% | 594,718 |
| 2007-11-06 | 2007-11-02 | 113.664 | 5,017 | -557 | 0.00% | 570,255 |
| 2007-11-05 | 2007-11-01 | 118.975 | 5,574 | -3,902 | 0.00% | 663,164 |
| 2007-11-02 | 2007-10-31 | 118.831 | 9,476 | +557 | 0.00% | 1,126,043 |
| 2007-11-01 | 2007-10-30 | 121.414 | 8,919 | +279 | 0.00% | 1,082,894 |
| 2007-10-31 | 2007-10-29 | 124.715 | 8,640 | -558 | 0.00% | 1,077,539 |
| 2007-10-30 | 2007-10-26 | 115.817 | 9,198 | +279 | 0.00% | 1,065,286 |
| 2007-10-24 | 2007-10-22 | 111.368 | 8,919 | +279 | 0.00% | 993,293 |
| 2007-10-18 | 2007-10-16 | 114.813 | 8,640 | -279 | 0.00% | 991,981 |
| 2007-10-17 | 2007-10-15 | 119.692 | 8,919 | +558 | 0.00% | 1,067,534 |
| 2007-10-15 | 2007-10-11 | 127.155 | 8,361 | +3,344 | 0.00% | 1,063,142 |
| 2007-10-09 | 2007-10-05 | 109.933 | 5,017 | +836 | 0.00% | 551,534 |
| 2007-10-08 | 2007-10-04 | 106.058 | 4,181 | +1,115 | 0.00% | 443,429 |
| 2007-10-05 | 2007-10-03 | 111.512 | 3,066 | +279 | 0.00% | 341,895 |
| 2007-10-03 | 2007-09-28 | 114.813 | 2,787 | -1,672 | 0.00% | 319,983 |
| 2007-09-28 | 2007-09-25 | 117.396 | 4,459 | +278 | 0.00% | 523,468 |
| 2007-09-27 | 2007-09-24 | 120.697 | 4,181 | -278 | 0.00% | 504,633 |
| 2007-09-25 | 2007-09-21 | 106.489 | 4,459 | +1,393 | 0.00% | 474,833 |
| 2007-09-24 | 2007-09-20 | 104.623 | 3,066 | -3,066 | 0.00% | 320,774 |
| 2007-09-20 | 2007-09-18 | 96.012 | 6,132 | +279 | 0.00% | 588,746 |
| 2007-09-19 | 2007-09-17 | 97.160 | 5,853 | +1,951 | 0.00% | 568,678 |
| 2007-09-18 | 2007-09-14 | 98.739 | 3,902 | -557 | 0.00% | 385,279 |
| 2007-09-17 | 2007-09-13 | 97.160 | 4,459 | +1,393 | 0.00% | 433,237 |
| 2007-09-12 | 2007-09-10 | 96.586 | 3,066 | +558 | 0.00% | 296,133 |
| 2007-09-11 | 2007-09-07 | 95.581 | 2,508 | +557 | 0.00% | 239,718 |
| 2007-09-10 | 2007-09-06 | 96.873 | 1,951 | +279 | 0.00% | 188,999 |
| 2007-09-05 | 2007-09-03 | 99.743 | 1,672 | -836 | 0.00% | 166,771 |
| 2007-09-04 | 2007-08-31 | 98.452 | 2,508 | -558 | 0.00% | 246,917 |
| 2007-09-03 | 2007-08-30 | 95.294 | 3,066 | +836 | 0.00% | 292,173 |
| 2007-08-31 | 2007-08-29 | 92.998 | 2,230 | +558 | 0.00% | 207,386 |
| 2007-08-30 | 2007-08-28 | 97.591 | 1,672 | -279 | 0.00% | 163,172 |
| 2007-08-29 | 2007-08-27 | 100.892 | 1,951 | -557 | 0.00% | 196,839 |
| 2007-08-28 | 2007-08-24 | 91.994 | 2,508 | -558 | 0.00% | 230,720 |
| 2007-08-27 | 2007-08-23 | 89.554 | 3,066 | -279 | 0.00% | 274,572 |
| 2007-08-24 | 2007-08-22 | 84.961 | 3,345 | -1,114 | 0.00% | 284,196 |
| 2007-08-22 | 2007-08-20 | 76.063 | 4,459 | +836 | 0.00% | 339,166 |
| 2007-08-21 | 2007-08-17 | 75.633 | 3,623 | +278 | 0.00% | 274,018 |
| 2007-08-17 | 2007-08-15 | 85.392 | 3,345 | +1,115 | 0.00% | 285,636 |
| 2007-08-15 | 2007-08-13 | 88.119 | 2,230 | +279 | 0.00% | 196,505 |
| 2007-08-14 | 2007-08-10 | 88.836 | 1,951 | +557 | 0.00% | 173,319 |
| 2007-08-10 | 2007-08-08 | 92.281 | 1,394 | -836 | 0.00% | 128,639 |
| 2007-08-09 | 2007-08-07 | 83.670 | 2,230 | -278 | 0.00% | 186,583 |
| 2007-08-08 | 2007-08-06 | 86.827 | 2,508 | +278 | 0.00% | 217,762 |
| 2007-07-19 | 2007-07-17 | 99.743 | 2,230 | +1,115 | 0.00% | 222,428 |
| 2007-07-13 | 2007-07-11 | 97.447 | 1,115 | +558 | 0.00% | 108,654 |
| 2007-07-12 | 2007-07-10 | 101.179 | 557 | +557 | 0.00% | 56,356 |
| 2007-07-05 | 2007-07-03 | 88.980 | 0 | -836 | ||
| 2007-07-04 | 2007-06-29 | 85.679 | 836 | -558 | 0.00% | 71,628 |
| 2007-06-28 | 2007-06-26 | 76.350 | 1,394 | +558 | 0.00% | 106,432 |
| 2007-06-26 | 2007-06-22 | 82.091 | 836 | 0.00% | 68,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy