History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 28 | +0 | 0.00% | 295 |
| 2025-10-13 | 2025-10-09 | 10.470 | 28 | +0 | 0.00% | 293 |
| 2025-10-10 | 2025-10-08 | 10.280 | 28 | -600 | 0.00% | 288 |
| 2025-10-09 | 2025-10-06 | 10.360 | 628 | +500 | 0.00% | 6,506 |
| 2025-10-08 | 2025-10-03 | 10.350 | 128 | -500 | 0.00% | 1,325 |
| 2025-10-06 | 2025-10-02 | 10.220 | 628 | +390 | 0.00% | 6,418 |
| 2025-10-03 | 2025-09-30 | 10.180 | 238 | +100 | 0.00% | 2,423 |
| 2025-09-30 | 2025-09-26 | 10.310 | 138 | -100 | 0.00% | 1,423 |
| 2025-09-29 | 2025-09-25 | 10.170 | 238 | +100 | 0.00% | 2,420 |
| 2025-09-26 | 2025-09-24 | 10.310 | 138 | -900 | 0.00% | 1,423 |
| 2025-09-24 | 2025-09-22 | 10.370 | 1,038 | +1,000 | 0.00% | 10,764 |
| 2025-09-23 | 2025-09-19 | 10.630 | 38 | -1,900 | 0.00% | 404 |
| 2025-09-22 | 2025-09-18 | 9.980 | 1,938 | +800 | 0.00% | 19,341 |
| 2025-09-19 | 2025-09-17 | 10.380 | 1,138 | +568 | 0.00% | 11,812 |
| 2025-09-18 | 2025-09-16 | 9.870 | 570 | -836 | 0.00% | 5,626 |
| 2025-09-17 | 2025-09-15 | 9.800 | 1,406 | +800 | 0.00% | 13,779 |
| 2025-09-16 | 2025-09-12 | 9.290 | 606 | -661 | 0.00% | 5,630 |
| 2025-09-15 | 2025-09-11 | 9.280 | 1,267 | +600 | 0.00% | 11,758 |
| 2025-09-12 | 2025-09-10 | 9.681 | 667 | -1,000 | 0.00% | 6,457 |
| 2025-09-11 | 2025-09-09 | 9.804 | 1,667 | +1,210 | 0.00% | 16,343 |
| 2025-09-10 | 2025-09-08 | 9.763 | 457 | -294 | 0.00% | 4,462 |
| 2025-09-09 | 2025-09-05 | 9.589 | 751 | +587 | 0.00% | 7,202 |
| 2025-09-05 | 2025-09-03 | 9.405 | 164 | -97 | 0.00% | 1,542 |
| 2025-09-04 | 2025-09-02 | 9.436 | 261 | +259 | 0.00% | 2,463 |
| 2025-09-03 | 2025-09-01 | 9.579 | 2 | -59,413 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 9.242 | 59,415 | -196 | 0.00% | 549,117 |
| 2025-09-01 | 2025-08-28 | 9.211 | 59,611 | +490 | 0.00% | 549,102 |
| 2025-08-29 | 2025-08-27 | 9.334 | 59,121 | +29,093 | 0.00% | 551,833 |
| 2025-08-28 | 2025-08-26 | 9.651 | 30,028 | -587 | 0.00% | 289,787 |
| 2025-08-27 | 2025-08-25 | 9.630 | 30,615 | +1,077 | 0.00% | 294,826 |
| 2025-08-26 | 2025-08-22 | 9.405 | 29,538 | -490 | 0.00% | 277,818 |
| 2025-08-25 | 2025-08-21 | 9.548 | 30,028 | -98 | 0.00% | 286,720 |
| 2025-08-22 | 2025-08-20 | 9.303 | 30,126 | +490 | 0.00% | 280,272 |
| 2025-08-21 | 2025-08-19 | 9.416 | 29,636 | +28,152 | 0.00% | 279,043 |
| 2025-08-20 | 2025-08-18 | 9.467 | 1,484 | +1,176 | 0.00% | 14,049 |
| 2025-08-18 | 2025-08-14 | 9.497 | 308 | +195 | 0.00% | 2,925 |
| 2025-08-15 | 2025-08-13 | 9.936 | 113 | -979 | 0.00% | 1,123 |
| 2025-08-14 | 2025-08-12 | 9.967 | 1,092 | +196 | 0.00% | 10,884 |
| 2025-08-13 | 2025-08-11 | 9.681 | 896 | -1,784 | 0.00% | 8,674 |
| 2025-08-12 | 2025-08-08 | 9.722 | 2,680 | +1,567 | 0.00% | 26,055 |
| 2025-08-11 | 2025-08-07 | 9.865 | 1,113 | -588 | 0.00% | 10,980 |
| 2025-08-08 | 2025-08-06 | 9.783 | 1,701 | +979 | 0.00% | 16,641 |
| 2025-08-06 | 2025-08-04 | 9.365 | 722 | +392 | 0.00% | 6,761 |
| 2025-08-05 | 2025-08-01 | 9.140 | 330 | +196 | 0.00% | 3,016 |
| 2025-08-04 | 2025-07-31 | 9.150 | 134 | +98 | 0.00% | 1,226 |
| 2025-07-31 | 2025-07-29 | 9.385 | 36 | -3,036 | 0.00% | 338 |
| 2025-07-30 | 2025-07-28 | 9.314 | 3,072 | +1,567 | 0.00% | 28,611 |
| 2025-07-29 | 2025-07-25 | 9.691 | 1,505 | +1,371 | 0.00% | 14,586 |
| 2025-07-28 | 2025-07-24 | 9.834 | 134 | -1,219 | 0.00% | 1,318 |
| 2025-07-25 | 2025-07-23 | 9.661 | 1,353 | +281 | 0.00% | 13,071 |
| 2025-07-24 | 2025-07-22 | 9.620 | 1,072 | -579 | 0.00% | 10,313 |
| 2025-07-23 | 2025-07-21 | 8.783 | 1,651 | +685 | 0.00% | 14,500 |
| 2025-07-22 | 2025-07-18 | 8.405 | 966 | +556 | 0.00% | 8,119 |
| 2025-07-21 | 2025-07-17 | 8.333 | 410 | -20 | 0.00% | 3,417 |
| 2025-07-17 | 2025-07-15 | 8.456 | 430 | -392 | 0.00% | 3,636 |
| 2025-07-15 | 2025-07-11 | 8.507 | 822 | -783 | 0.00% | 6,993 |
| 2025-07-14 | 2025-07-10 | 8.435 | 1,605 | +1,371 | 0.00% | 13,539 |
| 2025-07-11 | 2025-07-09 | 8.272 | 234 | -1,175 | 0.00% | 1,936 |
| 2025-07-10 | 2025-07-08 | 8.272 | 1,409 | -392 | 0.00% | 11,655 |
| 2025-07-09 | 2025-07-07 | 8.221 | 1,801 | +1,279 | 0.00% | 14,806 |
| 2025-07-08 | 2025-07-04 | 8.262 | 522 | +392 | 0.00% | 4,313 |
| 2025-07-07 | 2025-07-03 | 8.272 | 130 | -392 | 0.00% | 1,075 |
| 2025-07-04 | 2025-07-02 | 8.282 | 522 | +196 | 0.00% | 4,323 |
| 2025-07-03 | 2025-06-30 | 7.976 | 326 | -294 | 0.00% | 2,600 |
| 2025-07-02 | 2025-06-27 | 7.945 | 620 | +407 | 0.00% | 4,926 |
| 2025-06-30 | 2025-06-26 | 7.884 | 213 | -294 | 0.00% | 1,679 |
| 2025-06-27 | 2025-06-25 | 7.904 | 507 | -274 | 0.00% | 4,007 |
| 2025-06-26 | 2025-06-24 | 7.966 | 781 | +24 | 0.00% | 6,221 |
| 2025-06-23 | 2025-06-19 | 8.006 | 757 | -685 | 0.00% | 6,061 |
| 2025-06-20 | 2025-06-18 | 8.241 | 1,442 | +1,194 | 0.00% | 11,884 |
| 2025-06-19 | 2025-06-17 | 8.394 | 248 | -1,126 | 0.00% | 2,082 |
| 2025-06-18 | 2025-06-16 | 8.374 | 1,374 | +1,175 | 0.00% | 11,506 |
| 2025-06-17 | 2025-06-13 | 8.650 | 199 | -1,273 | 0.00% | 1,721 |
| 2025-06-16 | 2025-06-12 | 8.272 | 1,472 | +490 | 0.00% | 12,176 |
| 2025-06-13 | 2025-06-11 | 8.476 | 982 | +325 | 0.00% | 8,324 |
| 2025-06-12 | 2025-06-10 | 8.425 | 657 | -98 | 0.00% | 5,535 |
| 2025-06-11 | 2025-06-09 | 8.231 | 755 | +685 | 0.00% | 6,214 |
| 2025-06-09 | 2025-06-05 | 8.588 | 70 | -627 | 0.00% | 601 |
| 2025-06-06 | 2025-06-04 | 10.220 | 697 | -686 | 0.00% | 7,124 |
| 2025-06-05 | 2025-06-03 | 10.035 | 1,383 | +654 | 0.00% | 13,879 |
| 2025-06-04 | 2025-06-02 | 9.959 | 729 | +489 | 0.00% | 7,260 |
| 2025-06-03 | 2025-05-30 | 10.155 | 240 | +117 | 0.00% | 2,437 |
| 2025-06-02 | 2025-05-29 | 10.242 | 123 | -817 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 10.122 | 940 | +808 | 0.00% | 9,515 |
| 2025-05-29 | 2025-05-27 | 9.894 | 132 | -156 | 0.00% | 1,306 |
| 2025-05-28 | 2025-05-26 | 9.926 | 288 | -303 | 0.00% | 2,859 |
| 2025-05-26 | 2025-05-22 | 9.904 | 591 | +275 | 0.00% | 5,854 |
| 2025-05-23 | 2025-05-21 | 10.035 | 316 | +276 | 0.00% | 3,171 |
| 2025-05-22 | 2025-05-20 | 9.752 | 40 | -918 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 9.654 | 958 | +76 | 0.00% | 9,248 |
| 2025-05-20 | 2025-05-16 | 9.512 | 882 | -275 | 0.00% | 8,390 |
| 2025-05-19 | 2025-05-15 | 9.534 | 1,157 | +1,101 | 0.00% | 11,031 |
| 2025-05-16 | 2025-05-14 | 9.632 | 56 | -92 | 0.00% | 539 |
| 2025-05-14 | 2025-05-12 | 9.174 | 148 | -183 | 0.00% | 1,358 |
| 2025-05-13 | 2025-05-09 | 9.087 | 331 | -1,010 | 0.00% | 3,008 |
| 2025-05-12 | 2025-05-08 | 8.956 | 1,341 | +1,285 | 0.00% | 12,011 |
| 2025-05-08 | 2025-05-06 | 9.000 | 56 | -128 | 0.00% | 504 |
| 2025-05-07 | 2025-05-02 | 8.967 | 184 | -748 | 0.00% | 1,650 |
| 2025-05-06 | 2025-04-30 | 8.837 | 932 | -552 | 0.00% | 8,236 |
| 2025-05-02 | 2025-04-29 | 8.749 | 1,484 | +1,285 | 0.00% | 12,984 |
| 2025-04-29 | 2025-04-25 | 8.433 | 199 | -918 | 0.00% | 1,678 |
| 2025-04-28 | 2025-04-24 | 8.630 | 1,117 | +918 | 0.00% | 9,639 |
| 2025-04-25 | 2025-04-23 | 8.651 | 199 | -1,529 | 0.00% | 1,722 |
| 2025-04-24 | 2025-04-22 | 8.608 | 1,728 | +1,560 | 0.00% | 14,874 |
| 2025-04-23 | 2025-04-17 | 8.597 | 168 | -184 | 0.00% | 1,444 |
| 2025-04-22 | 2025-04-16 | 8.630 | 352 | -1,284 | 0.00% | 3,038 |
| 2025-04-17 | 2025-04-15 | 8.749 | 1,636 | +642 | 0.00% | 14,314 |
| 2025-04-16 | 2025-04-14 | 8.782 | 994 | -367 | 0.00% | 8,729 |
| 2025-04-15 | 2025-04-11 | 8.586 | 1,361 | +459 | 0.00% | 11,686 |
| 2025-04-14 | 2025-04-10 | 8.510 | 902 | -2,570 | 0.00% | 7,676 |
| 2025-04-11 | 2025-04-09 | 8.335 | 3,472 | +1,193 | 0.00% | 28,940 |
| 2025-04-09 | 2025-04-07 | 7.998 | 2,279 | +1,138 | 0.00% | 18,227 |
| 2025-04-08 | 2025-04-03 | 9.022 | 1,141 | -92 | 0.00% | 10,294 |
| 2025-04-07 | 2025-04-02 | 9.109 | 1,233 | +184 | 0.00% | 11,231 |
| 2025-04-03 | 2025-04-01 | 9.044 | 1,049 | -367 | 0.00% | 9,487 |
| 2025-04-02 | 2025-03-31 | 8.793 | 1,416 | +1,101 | 0.00% | 12,451 |
| 2025-04-01 | 2025-03-28 | 9.196 | 315 | -340 | 0.00% | 2,897 |
| 2025-03-28 | 2025-03-26 | 9.403 | 655 | +183 | 0.00% | 6,159 |
| 2025-03-27 | 2025-03-25 | 9.599 | 472 | -367 | 0.00% | 4,531 |
| 2025-03-26 | 2025-03-24 | 9.578 | 839 | +742 | 0.00% | 8,036 |
| 2025-03-24 | 2025-03-20 | 9.588 | 97 | -1,377 | 0.00% | 930 |
| 2025-03-21 | 2025-03-19 | 9.632 | 1,474 | +1,285 | 0.00% | 14,198 |
| 2025-03-20 | 2025-03-18 | 9.599 | 189 | -195 | 0.00% | 1,814 |
| 2025-03-18 | 2025-03-14 | 9.490 | 384 | -1,097 | 0.00% | 3,644 |
| 2025-03-17 | 2025-03-13 | 9.458 | 1,481 | +917 | 0.00% | 14,007 |
| 2025-03-14 | 2025-03-12 | 9.305 | 564 | -339 | 0.00% | 5,248 |
| 2025-03-13 | 2025-03-11 | 9.153 | 903 | +183 | 0.00% | 8,265 |
| 2025-03-12 | 2025-03-10 | 9.316 | 720 | -275 | 0.00% | 6,708 |
| 2025-03-11 | 2025-03-07 | 8.978 | 995 | -330 | 0.00% | 8,933 |
| 2025-03-10 | 2025-03-06 | 8.891 | 1,325 | -92 | 0.00% | 11,781 |
| 2025-03-07 | 2025-03-05 | 8.902 | 1,417 | +1,110 | 0.00% | 12,614 |
| 2025-03-06 | 2025-03-04 | 8.782 | 307 | -551 | 0.00% | 2,696 |
| 2025-03-05 | 2025-03-03 | 8.902 | 858 | -826 | 0.00% | 7,638 |
| 2025-03-04 | 2025-02-28 | 8.826 | 1,684 | +183 | 0.00% | 14,863 |
| 2025-03-03 | 2025-02-27 | 8.924 | 1,501 | +551 | 0.00% | 13,395 |
| 2025-02-28 | 2025-02-26 | 8.956 | 950 | -367 | 0.00% | 8,509 |
| 2025-02-27 | 2025-02-25 | 8.837 | 1,317 | +184 | 0.00% | 11,638 |
| 2025-02-26 | 2025-02-24 | 8.760 | 1,133 | +367 | 0.00% | 9,925 |
| 2025-02-24 | 2025-02-20 | 8.433 | 766 | -1,102 | 0.00% | 6,460 |
| 2025-02-21 | 2025-02-19 | 8.499 | 1,868 | +367 | 0.00% | 15,876 |
| 2025-02-20 | 2025-02-18 | 8.640 | 1,501 | +826 | 0.00% | 12,969 |
| 2025-02-19 | 2025-02-17 | 8.771 | 675 | +362 | 0.00% | 5,921 |
| 2025-02-18 | 2025-02-14 | 8.749 | 313 | -169 | 0.00% | 2,739 |
| 2025-02-17 | 2025-02-13 | 8.760 | 482 | -2,597 | 0.00% | 4,222 |
| 2025-02-14 | 2025-02-12 | 8.739 | 3,079 | +1,285 | 0.00% | 26,906 |
| 2025-02-13 | 2025-02-11 | 8.739 | 1,794 | +918 | 0.00% | 15,677 |
| 2025-02-12 | 2025-02-10 | 8.880 | 876 | +550 | 0.00% | 7,779 |
| 2025-02-11 | 2025-02-07 | 8.956 | 326 | -92 | 0.00% | 2,920 |
| 2025-02-10 | 2025-02-06 | 9.044 | 418 | -1,299 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 8.946 | 1,717 | +459 | 0.00% | 15,360 |
| 2025-02-06 | 2025-02-04 | 8.978 | 1,258 | -2,140 | 0.00% | 11,295 |
| 2025-02-05 | 2025-02-03 | 8.858 | 3,398 | +1,652 | 0.00% | 30,101 |
| 2025-02-04 | 2025-01-28 | 8.967 | 1,746 | +1,652 | 0.00% | 15,657 |
| 2025-02-03 | 2025-01-24 | 8.858 | 94 | -275 | 0.00% | 833 |
| 2025-01-27 | 2025-01-23 | 8.739 | 369 | -459 | 0.00% | 3,225 |
| 2025-01-23 | 2025-01-21 | 8.706 | 828 | -918 | 0.00% | 7,208 |
| 2025-01-22 | 2025-01-20 | 8.608 | 1,746 | +1,652 | 0.00% | 15,029 |
| 2025-01-21 | 2025-01-17 | 8.728 | 94 | -1,009 | 0.00% | 820 |
| 2025-01-17 | 2025-01-15 | 8.640 | 1,103 | +642 | 0.00% | 9,530 |
| 2025-01-16 | 2025-01-14 | 8.749 | 461 | +184 | 0.00% | 4,033 |
| 2025-01-15 | 2025-01-13 | 8.575 | 277 | -4,965 | 0.00% | 2,375 |
| 2025-01-14 | 2025-01-10 | 8.640 | 5,242 | +917 | 0.00% | 45,293 |
| 2025-01-13 | 2025-01-09 | 8.935 | 4,325 | -183 | 0.00% | 38,642 |
| 2025-01-10 | 2025-01-08 | 9.000 | 4,508 | +1,881 | 0.00% | 40,572 |
| 2025-01-09 | 2025-01-07 | 9.447 | 2,627 | +1,102 | 0.00% | 24,817 |
| 2025-01-08 | 2025-01-06 | 9.512 | 1,525 | +550 | 0.00% | 14,506 |
| 2025-01-07 | 2025-01-03 | 9.610 | 975 | +918 | 0.00% | 9,370 |
| 2024-12-30 | 2024-12-24 | 9.436 | 57 | -826 | 0.00% | 538 |
| 2024-12-27 | 2024-12-20 | 9.458 | 883 | -734 | 0.00% | 8,351 |
| 2024-12-23 | 2024-12-19 | 9.719 | 1,617 | -734 | 0.00% | 15,716 |
| 2024-12-20 | 2024-12-18 | 9.774 | 2,351 | +1,702 | 0.00% | 22,978 |
| 2024-12-18 | 2024-12-16 | 9.861 | 649 | -1,835 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 9.937 | 2,484 | +367 | 0.00% | 24,684 |
| 2024-12-16 | 2024-12-12 | 10.329 | 2,117 | +917 | 0.00% | 21,867 |
| 2024-12-13 | 2024-12-11 | 10.286 | 1,200 | +735 | 0.00% | 12,343 |
| 2024-12-12 | 2024-12-10 | 10.275 | 465 | -92 | 0.00% | 4,778 |
| 2024-12-11 | 2024-12-09 | 10.362 | 557 | +551 | 0.00% | 5,772 |
| 2024-12-10 | 2024-12-06 | 10.177 | 6 | -1,561 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 10.035 | 1,567 | +689 | 0.00% | 15,725 |
| 2024-12-06 | 2024-12-04 | 10.209 | 878 | +550 | 0.00% | 8,964 |
| 2024-12-05 | 2024-12-03 | 9.948 | 328 | -271 | 0.00% | 3,263 |
| 2024-12-04 | 2024-12-02 | 9.763 | 599 | +550 | 0.00% | 5,848 |
| 2024-12-03 | 2024-11-29 | 9.752 | 49 | -734 | 0.00% | 478 |
| 2024-12-02 | 2024-11-28 | 9.730 | 783 | -826 | 0.00% | 7,619 |
| 2024-11-28 | 2024-11-26 | 9.861 | 1,609 | +275 | 0.00% | 15,866 |
| 2024-11-26 | 2024-11-22 | 10.068 | 1,334 | +733 | 0.00% | 13,431 |
| 2024-11-25 | 2024-11-21 | 10.362 | 601 | +183 | 0.00% | 6,228 |
| 2024-11-22 | 2024-11-20 | 10.395 | 418 | -550 | 0.00% | 4,345 |
| 2024-11-20 | 2024-11-18 | 10.384 | 968 | -1,928 | 0.00% | 10,052 |
| 2024-11-19 | 2024-11-15 | 10.177 | 2,896 | +1,584 | 0.00% | 29,472 |
| 2024-11-15 | 2024-11-13 | 10.613 | 1,312 | +367 | 0.00% | 13,924 |
| 2024-11-14 | 2024-11-12 | 10.547 | 945 | -478 | 0.00% | 9,967 |
| 2024-11-13 | 2024-11-11 | 10.754 | 1,423 | +1,373 | 0.00% | 15,303 |
| 2024-11-12 | 2024-11-08 | 11.136 | 50 | -165 | 0.00% | 557 |
| 2024-11-11 | 2024-11-07 | 11.397 | 215 | -1,285 | 0.00% | 2,450 |
| 2024-11-08 | 2024-11-06 | 11.266 | 1,500 | +826 | 0.00% | 16,900 |
| 2024-11-06 | 2024-11-04 | 11.223 | 674 | -183 | 0.00% | 7,564 |
| 2024-11-05 | 2024-11-01 | 11.245 | 857 | +275 | 0.00% | 9,637 |
| 2024-11-04 | 2024-10-31 | 11.027 | 582 | +175 | 0.00% | 6,418 |
| 2024-11-01 | 2024-10-30 | 11.027 | 407 | -918 | 0.00% | 4,488 |
| 2024-10-31 | 2024-10-29 | 11.656 | 1,325 | +615 | 0.00% | 15,444 |
| 2024-10-30 | 2024-10-28 | 11.812 | 710 | -521 | 0.00% | 8,386 |
| 2024-10-29 | 2024-10-25 | 11.812 | 1,231 | +1,165 | 0.00% | 14,540 |
| 2024-10-28 | 2024-10-24 | 11.991 | 66 | -806 | 0.00% | 791 |
| 2024-10-25 | 2024-10-23 | 11.834 | 872 | +447 | 0.00% | 10,319 |
| 2024-10-24 | 2024-10-22 | 12.035 | 425 | +180 | 0.00% | 5,115 |
| 2024-10-23 | 2024-10-21 | 11.857 | 245 | -1,075 | 0.00% | 2,905 |
| 2024-10-22 | 2024-10-18 | 11.901 | 1,320 | +1,254 | 0.00% | 15,710 |
| 2024-10-21 | 2024-10-17 | 11.455 | 66 | -896 | 0.00% | 756 |
| 2024-10-18 | 2024-10-16 | 11.767 | 962 | -376 | 0.00% | 11,320 |
| 2024-10-17 | 2024-10-15 | 11.857 | 1,338 | -194 | 0.00% | 15,864 |
| 2024-10-16 | 2024-10-14 | 12.191 | 1,532 | +538 | 0.00% | 18,677 |
| 2024-10-15 | 2024-10-10 | 12.392 | 994 | +548 | 0.00% | 12,318 |
| 2024-10-14 | 2024-10-09 | 11.388 | 446 | +210 | 0.00% | 5,079 |
| 2024-10-10 | 2024-10-08 | 12.035 | 236 | -129 | 0.00% | 2,840 |
| 2024-10-09 | 2024-10-07 | 13.263 | 365 | +268 | 0.00% | 4,841 |
| 2024-10-08 | 2024-10-04 | 12.839 | 97 | -627 | 0.00% | 1,245 |
| 2024-10-07 | 2024-10-03 | 12.325 | 724 | +538 | 0.00% | 8,924 |
| 2024-10-04 | 2024-10-02 | 12.571 | 186 | -486 | 0.00% | 2,338 |
| 2024-10-03 | 2024-09-30 | 12.258 | 672 | +269 | 0.00% | 8,238 |
| 2024-10-02 | 2024-09-27 | 11.745 | 403 | +269 | 0.00% | 4,733 |
| 2024-09-30 | 2024-09-26 | 11.455 | 134 | -3,135 | 0.00% | 1,535 |
| 2024-09-27 | 2024-09-25 | 11.019 | 3,269 | +1,916 | 0.00% | 36,022 |
| 2024-09-26 | 2024-09-24 | 11.388 | 1,353 | +359 | 0.00% | 15,407 |
| 2024-09-25 | 2024-09-23 | 10.673 | 994 | +784 | 0.00% | 10,609 |
| 2024-09-24 | 2024-09-20 | 10.405 | 210 | -352 | 0.00% | 2,185 |
| 2024-09-23 | 2024-09-19 | 10.215 | 562 | -358 | 0.00% | 5,741 |
| 2024-09-20 | 2024-09-17 | 10.014 | 920 | +358 | 0.00% | 9,213 |
| 2024-09-19 | 2024-09-16 | 9.936 | 562 | +117 | 0.00% | 5,584 |
| 2024-09-17 | 2024-09-13 | 10.070 | 445 | -1,344 | 0.00% | 4,481 |
| 2024-09-16 | 2024-09-12 | 10.115 | 1,789 | -3,493 | 0.00% | 18,096 |
| 2024-09-13 | 2024-09-11 | 10.104 | 5,282 | -3,404 | 0.00% | 53,368 |
| 2024-09-12 | 2024-09-10 | 10.282 | 8,686 | +1,613 | 0.00% | 89,313 |
| 2024-09-11 | 2024-09-09 | 10.517 | 7,073 | +2,060 | 0.00% | 74,385 |
| 2024-09-10 | 2024-09-05 | 10.919 | 5,013 | +1,970 | 0.00% | 54,736 |
| 2024-09-09 | 2024-09-04 | 11.030 | 3,043 | +1,433 | 0.00% | 33,565 |
| 2024-09-05 | 2024-09-03 | 11.209 | 1,610 | -179 | 0.00% | 18,047 |
| 2024-09-03 | 2024-08-30 | 11.298 | 1,789 | +1,254 | 0.00% | 20,213 |
| 2024-09-02 | 2024-08-29 | 11.164 | 535 | -716 | 0.00% | 5,973 |
| 2024-08-30 | 2024-08-28 | 11.276 | 1,251 | +1,236 | 0.00% | 14,106 |
| 2024-08-29 | 2024-08-27 | 11.343 | 15 | -538 | 0.00% | 170 |
| 2024-08-28 | 2024-08-26 | 10.986 | 553 | -716 | 0.00% | 6,075 |
| 2024-08-27 | 2024-08-23 | 10.941 | 1,269 | +895 | 0.00% | 13,884 |
| 2024-08-26 | 2024-08-22 | 10.896 | 374 | -179 | 0.00% | 4,075 |
| 2024-08-23 | 2024-08-21 | 10.941 | 553 | +179 | 0.00% | 6,050 |
| 2024-08-22 | 2024-08-20 | 10.506 | 374 | -448 | 0.00% | 3,929 |
| 2024-08-21 | 2024-08-19 | 11.321 | 822 | -181 | 0.00% | 9,306 |
| 2024-08-20 | 2024-08-16 | 11.477 | 1,003 | +806 | 0.00% | 11,511 |
| 2024-08-19 | 2024-08-15 | 11.209 | 197 | -90 | 0.00% | 2,208 |
| 2024-08-16 | 2024-08-14 | 11.086 | 287 | -1,803 | 0.00% | 3,182 |
| 2024-08-15 | 2024-08-13 | 11.231 | 2,090 | +1,254 | 0.00% | 23,474 |
| 2024-08-14 | 2024-08-12 | 11.209 | 836 | +359 | 0.00% | 9,371 |
| 2024-08-13 | 2024-08-09 | 11.030 | 477 | -896 | 0.00% | 5,261 |
| 2024-08-12 | 2024-08-08 | 10.863 | 1,373 | +896 | 0.00% | 14,915 |
| 2024-08-09 | 2024-08-07 | 10.762 | 477 | +192 | 0.00% | 5,134 |
| 2024-08-08 | 2024-08-06 | 10.628 | 285 | -180 | 0.00% | 3,029 |
| 2024-08-07 | 2024-08-05 | 10.729 | 465 | -448 | 0.00% | 4,989 |
| 2024-08-06 | 2024-08-02 | 11.120 | 913 | +133 | 0.00% | 10,152 |
| 2024-08-05 | 2024-08-01 | 11.164 | 780 | -269 | 0.00% | 8,708 |
| 2024-08-02 | 2024-07-31 | 11.388 | 1,049 | +710 | 0.00% | 11,946 |
| 2024-07-31 | 2024-07-29 | 11.053 | 339 | -896 | 0.00% | 3,747 |
| 2024-07-30 | 2024-07-26 | 10.874 | 1,235 | +168 | 0.00% | 13,429 |
| 2024-07-29 | 2024-07-25 | 10.785 | 1,067 | -543 | 0.00% | 11,507 |
| 2024-07-25 | 2024-07-23 | 11.153 | 1,610 | -1,208 | 0.00% | 17,957 |
| 2024-07-23 | 2024-07-19 | 11.086 | 2,818 | +896 | 0.00% | 31,241 |
| 2024-07-19 | 2024-07-17 | 11.298 | 1,922 | +896 | 0.00% | 21,715 |
| 2024-07-18 | 2024-07-16 | 11.678 | 1,026 | -896 | 0.00% | 11,982 |
| 2024-07-15 | 2024-07-11 | 11.477 | 1,922 | -1,075 | 0.00% | 22,059 |
| 2024-07-12 | 2024-07-10 | 11.477 | 2,997 | +887 | 0.00% | 34,396 |
| 2024-07-11 | 2024-07-09 | 12.392 | 2,110 | +509 | 0.00% | 26,148 |
| 2024-07-10 | 2024-07-08 | 12.504 | 1,601 | +995 | 0.00% | 20,019 |
| 2024-07-08 | 2024-07-04 | 12.928 | 606 | -359 | 0.00% | 7,835 |
| 2024-07-04 | 2024-07-02 | 12.727 | 965 | -2,149 | 0.00% | 12,282 |
| 2024-07-02 | 2024-06-27 | 12.303 | 3,114 | +1,657 | 0.00% | 38,312 |
| 2024-06-28 | 2024-06-26 | 12.705 | 1,457 | +895 | 0.00% | 18,511 |
| 2024-06-27 | 2024-06-25 | 27.070 | 562 | -895 | 0.00% | 15,213 |
| 2024-06-26 | 2024-06-24 | 26.362 | 1,457 | +1,067 | 0.00% | 38,410 |
| 2024-06-25 | 2024-06-21 | 26.684 | 390 | +148 | 0.00% | 10,407 |
| 2024-06-24 | 2024-06-20 | 27.648 | 242 | -156 | 0.00% | 6,691 |
| 2024-06-20 | 2024-06-18 | 27.713 | 398 | +312 | 0.00% | 11,030 |
| 2024-06-13 | 2024-06-11 | 29.224 | 86 | -623 | 0.00% | 2,513 |
| 2024-06-12 | 2024-06-07 | 29.031 | 709 | -2,369 | 0.00% | 20,583 |
| 2024-06-11 | 2024-06-06 | 28.966 | 3,078 | +933 | 0.00% | 89,158 |
| 2024-06-07 | 2024-06-05 | 28.259 | 2,145 | +653 | 0.00% | 60,616 |
| 2024-06-06 | 2024-06-04 | 28.195 | 1,492 | +721 | 0.00% | 42,067 |
| 2024-06-05 | 2024-06-03 | 31.024 | 771 | -186 | 0.00% | 23,919 |
| 2024-06-04 | 2024-05-31 | 31.377 | 957 | -623 | 0.00% | 30,028 |
| 2024-06-03 | 2024-05-30 | 31.185 | 1,580 | +623 | 0.00% | 49,272 |
| 2024-05-30 | 2024-05-28 | 31.956 | 957 | +933 | 0.00% | 30,582 |
| 2024-05-29 | 2024-05-27 | 31.603 | 24 | -71 | 0.00% | 758 |
| 2024-05-28 | 2024-05-24 | 31.024 | 95 | -18 | 0.00% | 2,947 |
| 2024-05-27 | 2024-05-23 | 30.863 | 113 | -622 | 0.00% | 3,488 |
| 2024-05-24 | 2024-05-22 | 30.606 | 735 | -374 | 0.00% | 22,495 |
| 2024-05-23 | 2024-05-21 | 31.024 | 1,109 | +641 | 0.00% | 34,405 |
| 2024-05-21 | 2024-05-17 | 30.317 | 468 | -380 | 0.00% | 14,188 |
| 2024-05-17 | 2024-05-14 | 29.063 | 848 | +622 | 0.00% | 24,645 |
| 2024-05-16 | 2024-05-13 | 31.345 | 226 | -155 | 0.00% | 7,084 |
| 2024-05-14 | 2024-05-10 | 31.570 | 381 | +280 | 0.00% | 12,028 |
| 2024-05-13 | 2024-05-09 | 30.188 | 101 | -24 | 0.00% | 3,049 |
| 2024-05-10 | 2024-05-08 | 30.188 | 125 | -622 | 0.00% | 3,773 |
| 2024-05-07 | 2024-05-03 | 27.423 | 747 | +622 | 0.00% | 20,485 |
| 2024-05-02 | 2024-04-29 | 26.523 | 125 | -373 | 0.00% | 3,315 |
| 2024-04-25 | 2024-04-23 | 26.941 | 498 | +249 | 0.00% | 13,417 |
| 2024-04-18 | 2024-04-16 | 29.095 | 249 | +124 | 0.00% | 7,245 |
| 2024-04-17 | 2024-04-15 | 28.613 | 125 | -426 | 0.00% | 3,577 |
| 2024-04-16 | 2024-04-12 | 28.484 | 551 | -622 | 0.00% | 15,695 |
| 2024-04-15 | 2024-04-11 | 28.420 | 1,173 | +622 | 0.00% | 33,336 |
| 2024-04-12 | 2024-04-10 | 27.809 | 551 | +249 | 0.00% | 15,323 |
| 2024-04-05 | 2024-04-02 | 26.169 | 302 | -125 | 0.00% | 7,903 |
| 2024-04-02 | 2024-03-27 | 26.877 | 427 | +6 | 0.00% | 11,476 |
| 2024-03-27 | 2024-03-25 | 28.388 | 421 | -622 | 0.00% | 11,951 |
| 2024-03-25 | 2024-03-21 | 28.613 | 1,043 | +229 | 0.00% | 29,843 |
| 2024-03-20 | 2024-03-18 | 28.130 | 814 | +808 | 0.00% | 22,898 |
| 2024-03-14 | 2024-03-12 | 29.866 | 6 | -622 | 0.00% | 179 |
| 2024-03-13 | 2024-03-11 | 30.509 | 628 | -606 | 0.00% | 19,160 |
| 2024-03-11 | 2024-03-07 | 31.956 | 1,234 | +622 | 0.00% | 39,434 |
| 2024-03-08 | 2024-03-06 | 31.410 | 612 | +124 | 0.00% | 19,223 |
| 2024-03-07 | 2024-03-05 | 30.542 | 488 | +165 | 0.00% | 14,904 |
| 2024-03-06 | 2024-03-04 | 30.863 | 323 | +62 | 0.00% | 9,969 |
| 2024-02-28 | 2024-02-26 | 28.613 | 261 | +249 | 0.00% | 7,468 |
| 2024-02-27 | 2024-02-23 | 29.995 | 12 | -1,182 | 0.00% | 360 |
| 2024-02-26 | 2024-02-22 | 30.349 | 1,194 | +474 | 0.00% | 36,236 |
| 2024-02-22 | 2024-02-20 | 28.002 | 720 | +523 | 0.00% | 20,161 |
| 2024-02-21 | 2024-02-19 | 27.134 | 197 | -214 | 0.00% | 5,345 |
| 2024-02-15 | 2024-02-09 | 25.076 | 411 | -622 | 0.00% | 10,306 |
| 2024-02-14 | 2024-02-07 | 25.559 | 1,033 | +622 | 0.00% | 26,402 |
| 2024-02-06 | 2024-02-02 | 25.623 | 411 | +311 | 0.00% | 10,531 |
| 2024-02-02 | 2024-01-31 | 25.784 | 100 | -622 | 0.00% | 2,578 |
| 2024-02-01 | 2024-01-30 | 25.944 | 722 | +622 | 0.00% | 18,732 |
| 2024-01-30 | 2024-01-26 | 26.169 | 100 | -622 | 0.00% | 2,617 |
| 2024-01-26 | 2024-01-24 | 25.173 | 722 | -264 | 0.00% | 18,175 |
| 2024-01-25 | 2024-01-23 | 23.951 | 986 | -105 | 0.00% | 23,616 |
| 2024-01-23 | 2024-01-19 | 24.144 | 1,091 | +623 | 0.00% | 26,341 |
| 2024-01-22 | 2024-01-18 | 24.690 | 468 | +186 | 0.00% | 11,555 |
| 2024-01-19 | 2024-01-17 | 24.883 | 282 | -99 | 0.00% | 7,017 |
| 2024-01-16 | 2024-01-12 | 25.494 | 381 | -622 | 0.00% | 9,713 |
| 2024-01-12 | 2024-01-10 | 25.687 | 1,003 | +622 | 0.00% | 25,764 |
| 2024-01-11 | 2024-01-09 | 25.816 | 381 | -247 | 0.00% | 9,836 |
| 2024-01-10 | 2024-01-08 | 25.494 | 628 | +497 | 0.00% | 16,010 |
| 2024-01-09 | 2024-01-05 | 26.298 | 131 | -645 | 0.00% | 3,445 |
| 2024-01-08 | 2024-01-04 | 26.009 | 776 | -69 | 0.00% | 20,183 |
| 2024-01-05 | 2024-01-03 | 25.494 | 845 | +622 | 0.00% | 21,543 |
| 2024-01-03 | 2023-12-29 | 23.855 | 223 | -622 | 0.00% | 5,320 |
| 2024-01-02 | 2023-12-28 | 23.662 | 845 | +573 | 0.00% | 19,994 |
| 2023-12-28 | 2023-12-22 | 24.112 | 272 | -833 | 0.00% | 6,558 |
| 2023-12-27 | 2023-12-21 | 23.501 | 1,105 | +622 | 0.00% | 25,969 |
| 2023-12-22 | 2023-12-20 | 23.276 | 483 | +166 | 0.00% | 11,242 |
| 2023-12-13 | 2023-12-11 | 23.115 | 317 | -100 | 0.00% | 7,328 |
| 2023-12-11 | 2023-12-07 | 22.440 | 417 | -623 | 0.00% | 9,358 |
| 2023-12-07 | 2023-12-05 | 22.890 | 1,040 | +623 | 0.00% | 23,806 |
| 2023-12-05 | 2023-12-01 | 23.565 | 417 | -94 | 0.00% | 9,827 |
| 2023-12-04 | 2023-11-30 | 23.340 | 511 | -1,244 | 0.00% | 11,927 |
| 2023-12-01 | 2023-11-29 | 23.276 | 1,755 | +872 | 0.00% | 40,849 |
| 2023-11-28 | 2023-11-24 | 23.083 | 883 | +622 | 0.00% | 20,382 |
| 2023-11-27 | 2023-11-23 | 22.472 | 261 | -622 | 0.00% | 5,865 |
| 2023-11-24 | 2023-11-22 | 22.022 | 883 | +622 | 0.00% | 19,446 |
| 2023-11-22 | 2023-11-20 | 22.086 | 261 | -1,244 | 0.00% | 5,765 |
| 2023-11-21 | 2023-11-17 | 22.022 | 1,505 | +978 | 0.00% | 33,143 |
| 2023-11-20 | 2023-11-16 | 22.408 | 527 | +504 | 0.00% | 11,809 |
| 2023-11-17 | 2023-11-15 | 22.183 | 23 | -1,120 | 0.00% | 510 |
| 2023-11-15 | 2023-11-13 | 21.958 | 1,143 | +622 | 0.00% | 25,098 |
| 2023-11-14 | 2023-11-10 | 21.797 | 521 | -622 | 0.00% | 11,356 |
| 2023-11-10 | 2023-11-08 | 20.929 | 1,143 | +622 | 0.00% | 23,922 |
| 2023-11-09 | 2023-11-07 | 21.122 | 521 | -1,244 | 0.00% | 11,005 |
| 2023-11-08 | 2023-11-06 | 20.897 | 1,765 | +747 | 0.00% | 36,883 |
| 2023-11-07 | 2023-11-03 | 21.604 | 1,018 | +30 | 0.00% | 21,993 |
| 2023-11-06 | 2023-11-02 | 21.508 | 988 | +230 | 0.00% | 21,250 |
| 2023-11-02 | 2023-10-31 | 21.861 | 758 | +592 | 0.00% | 16,571 |
| 2023-10-31 | 2023-10-27 | 22.665 | 166 | +84 | 0.00% | 3,762 |
| 2023-10-30 | 2023-10-26 | 22.633 | 82 | -961 | 0.00% | 1,856 |
| 2023-10-26 | 2023-10-24 | 22.729 | 1,043 | +622 | 0.00% | 23,707 |
| 2023-10-25 | 2023-10-20 | 22.794 | 421 | -622 | 0.00% | 9,596 |
| 2023-10-24 | 2023-10-19 | 22.440 | 1,043 | +622 | 0.00% | 23,405 |
| 2023-10-20 | 2023-10-18 | 23.340 | 421 | +67 | 0.00% | 9,826 |
| 2023-10-18 | 2023-10-16 | 23.115 | 354 | -622 | 0.00% | 8,183 |
| 2023-10-13 | 2023-10-11 | 22.987 | 976 | +622 | 0.00% | 22,435 |
| 2023-10-12 | 2023-10-10 | 23.308 | 354 | -622 | 0.00% | 8,251 |
| 2023-10-11 | 2023-10-09 | 24.112 | 976 | +622 | 0.00% | 23,533 |
| 2023-10-10 | 2023-10-06 | 22.697 | 354 | -156 | 0.00% | 8,035 |
| 2023-10-06 | 2023-10-04 | 22.569 | 510 | -622 | 0.00% | 11,510 |
| 2023-10-05 | 2023-10-03 | 22.697 | 1,132 | +1,120 | 0.00% | 25,693 |
| 2023-10-04 | 2023-09-29 | 23.790 | 12 | -622 | 0.00% | 285 |
| 2023-10-03 | 2023-09-28 | 23.597 | 634 | +622 | 0.00% | 14,961 |
| 2023-09-28 | 2023-09-26 | 23.469 | 12 | -622 | 0.00% | 282 |
| 2023-09-26 | 2023-09-22 | 23.726 | 634 | -478 | 0.00% | 15,042 |
| 2023-09-25 | 2023-09-21 | 24.240 | 1,112 | +933 | 0.00% | 26,955 |
| 2023-09-20 | 2023-09-18 | 23.887 | 179 | -622 | 0.00% | 4,276 |
| 2023-09-19 | 2023-09-15 | 23.244 | 801 | +436 | 0.00% | 18,618 |
| 2023-09-18 | 2023-09-14 | 23.372 | 365 | +270 | 0.00% | 8,531 |
| 2023-09-14 | 2023-09-12 | 21.347 | 95 | -622 | 0.00% | 2,028 |
| 2023-09-11 | 2023-09-06 | 22.697 | 717 | +124 | 0.00% | 16,274 |
| 2023-09-07 | 2023-09-05 | 21.733 | 593 | +398 | 0.00% | 12,888 |
| 2023-09-06 | 2023-09-04 | 21.765 | 195 | -482 | 0.00% | 4,244 |
| 2023-09-05 | 2023-08-31 | 19.804 | 677 | +622 | 0.00% | 13,407 |
| 2023-09-04 | 2023-08-30 | 18.872 | 55 | -622 | 0.00% | 1,038 |
| 2023-08-31 | 2023-08-29 | 18.872 | 677 | +622 | 0.00% | 12,776 |
| 2023-08-24 | 2023-08-22 | 17.746 | 55 | -124 | 0.00% | 976 |
| 2023-08-23 | 2023-08-21 | 17.200 | 179 | -622 | 0.00% | 3,079 |
| 2023-08-22 | 2023-08-18 | 17.586 | 801 | -156 | 0.00% | 14,086 |
| 2023-08-21 | 2023-08-17 | 17.843 | 957 | +622 | 0.00% | 17,075 |
| 2023-08-18 | 2023-08-16 | 18.003 | 335 | +296 | 0.00% | 6,031 |
| 2023-08-17 | 2023-08-15 | 18.229 | 39 | -622 | 0.00% | 711 |
| 2023-08-14 | 2023-08-10 | 19.386 | 661 | +603 | 0.00% | 12,814 |
| 2023-08-11 | 2023-08-09 | 18.614 | 58 | -311 | 0.00% | 1,080 |
| 2023-08-10 | 2023-08-08 | 18.743 | 369 | -622 | 0.00% | 6,916 |
| 2023-08-09 | 2023-08-07 | 18.486 | 991 | +933 | 0.00% | 18,319 |
| 2023-08-07 | 2023-08-03 | 18.003 | 58 | -623 | 0.00% | 1,044 |
| 2023-08-04 | 2023-08-02 | 18.196 | 681 | +121 | 0.00% | 12,392 |
| 2023-08-02 | 2023-07-31 | 18.807 | 560 | +62 | 0.00% | 10,532 |
| 2023-08-01 | 2023-07-28 | 18.904 | 498 | +163 | 0.00% | 9,414 |
| 2023-07-24 | 2023-07-20 | 18.968 | 335 | -933 | 0.00% | 6,354 |
| 2023-07-21 | 2023-07-19 | 18.839 | 1,268 | +622 | 0.00% | 23,888 |
| 2023-07-13 | 2023-07-11 | 19.000 | 646 | +311 | 0.00% | 12,274 |
| 2023-07-12 | 2023-07-10 | 19.161 | 335 | -31 | 0.00% | 6,419 |
| 2023-07-11 | 2023-07-07 | 19.225 | 366 | +249 | 0.00% | 7,036 |
| 2023-07-10 | 2023-07-06 | 19.161 | 117 | +62 | 0.00% | 2,242 |
| 2023-07-06 | 2023-07-04 | 68.250 | 55 | -373 | 0.00% | 3,754 |
| 2023-07-05 | 2023-07-03 | 68.859 | 428 | +399 | 0.00% | 29,472 |
| 2023-06-27 | 2023-06-23 | 62.765 | 29 | +12 | 0.00% | 1,820 |
| 2023-06-23 | 2023-06-20 | 63.527 | 17 | -92 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 64.898 | 109 | +6 | 0.00% | 7,074 |
| 2023-06-19 | 2023-06-15 | 63.679 | 103 | -6 | 0.00% | 6,559 |
| 2023-06-16 | 2023-06-14 | 62.004 | 109 | -605 | 0.00% | 6,758 |
| 2023-06-14 | 2023-06-12 | 63.832 | 714 | -223 | 0.00% | 45,576 |
| 2023-06-13 | 2023-06-09 | 63.984 | 937 | -76 | 0.00% | 59,953 |
| 2023-06-07 | 2023-06-05 | 63.375 | 1,013 | -98 | 0.00% | 64,199 |
| 2023-06-06 | 2023-06-02 | 61.851 | 1,111 | -164 | 0.00% | 68,717 |
| 2023-06-05 | 2023-06-01 | 60.450 | 1,275 | -113 | 0.00% | 77,073 |
| 2023-06-02 | 2023-05-31 | 60.450 | 1,388 | +178 | 0.00% | 83,904 |
| 2023-06-01 | 2023-05-30 | 66.574 | 1,210 | +164 | 0.00% | 80,554 |
| 2023-05-31 | 2023-05-29 | 68.097 | 1,046 | -66 | 0.00% | 71,230 |
| 2023-05-30 | 2023-05-25 | 74.343 | 1,112 | +172 | 0.00% | 82,670 |
| 2023-05-29 | 2023-05-24 | 76.933 | 940 | +315 | 0.00% | 72,317 |
| 2023-05-24 | 2023-05-22 | 79.218 | 625 | +328 | 0.00% | 49,511 |
| 2023-05-19 | 2023-05-17 | 82.113 | 297 | +197 | 0.00% | 24,388 |
| 2023-05-15 | 2023-05-11 | 86.988 | 100 | -7 | 0.00% | 8,699 |
| 2023-05-11 | 2023-05-09 | 86.835 | 107 | +81 | 0.00% | 9,291 |
| 2023-05-05 | 2023-05-03 | 78.914 | 26 | -157 | 0.00% | 2,052 |
| 2023-05-04 | 2023-05-02 | 78.609 | 183 | +104 | 0.00% | 14,385 |
| 2023-04-28 | 2023-04-26 | 79.828 | 79 | +6 | 0.00% | 6,306 |
| 2023-04-25 | 2023-04-21 | 80.742 | 73 | -95 | 0.00% | 5,894 |
| 2023-04-21 | 2023-04-19 | 83.027 | 168 | +99 | 0.00% | 13,949 |
| 2023-04-17 | 2023-04-13 | 79.066 | 69 | -99 | 0.00% | 5,456 |
| 2023-04-14 | 2023-04-12 | 78.457 | 168 | +79 | 0.00% | 13,181 |
| 2023-04-13 | 2023-04-11 | 77.695 | 89 | -150 | 0.00% | 6,915 |
| 2023-04-12 | 2023-04-06 | 82.113 | 239 | -77 | 0.00% | 19,625 |
| 2023-04-11 | 2023-04-04 | 85.160 | 316 | +263 | 0.00% | 26,910 |
| 2023-04-04 | 2023-03-31 | 85.617 | 53 | -329 | 0.00% | 4,538 |
| 2023-04-03 | 2023-03-30 | 83.179 | 382 | +379 | 0.00% | 31,774 |
| 2023-03-30 | 2023-03-28 | 77.543 | 3 | -181 | 0.00% | 233 |
| 2023-03-29 | 2023-03-27 | 76.781 | 184 | +53 | 0.00% | 14,128 |
| 2023-03-28 | 2023-03-24 | 70.078 | 131 | -197 | 0.00% | 9,180 |
| 2023-03-27 | 2023-03-23 | 69.468 | 328 | +164 | 0.00% | 22,786 |
| 2023-03-24 | 2023-03-22 | 68.250 | 164 | -131 | 0.00% | 11,193 |
| 2023-03-15 | 2023-03-13 | 70.687 | 295 | -193 | 0.00% | 20,853 |
| 2023-03-14 | 2023-03-10 | 69.316 | 488 | +471 | 0.00% | 33,826 |
| 2023-03-09 | 2023-03-07 | 73.125 | 17 | -171 | 0.00% | 1,243 |
| 2023-03-03 | 2023-03-01 | 72.515 | 188 | +164 | 0.00% | 13,633 |
| 2023-02-23 | 2023-02-21 | 71.449 | 24 | -131 | 0.00% | 1,715 |
| 2023-02-20 | 2023-02-16 | 67.336 | 155 | +104 | 0.00% | 10,437 |
| 2023-02-06 | 2023-02-02 | 78.304 | 51 | +49 | 0.00% | 3,994 |
| 2023-01-13 | 2023-01-11 | 79.523 | 2 | -37 | 0.00% | 159 |
| 2023-01-11 | 2023-01-09 | 71.601 | 39 | -148 | 0.00% | 2,792 |
| 2023-01-09 | 2023-01-05 | 69.925 | 187 | +91 | 0.00% | 13,076 |
| 2023-01-04 | 2022-12-30 | 72.515 | 96 | -165 | 0.00% | 6,961 |
| 2022-12-29 | 2022-12-23 | 73.886 | 261 | +153 | 0.00% | 19,284 |
| 2022-12-22 | 2022-12-20 | 76.476 | 108 | +98 | 0.00% | 8,259 |
| 2022-12-16 | 2022-12-14 | 78.152 | 10 | -607 | 0.00% | 782 |
| 2022-12-15 | 2022-12-13 | 75.410 | 617 | +115 | 0.00% | 46,528 |
| 2022-12-12 | 2022-12-08 | 74.343 | 502 | +164 | 0.00% | 37,320 |
| 2022-12-02 | 2022-11-30 | 78.761 | 338 | +328 | 0.00% | 26,621 |
| 2022-11-24 | 2022-11-22 | 70.687 | 10 | -623 | 0.00% | 707 |
| 2022-11-22 | 2022-11-18 | 67.793 | 633 | +567 | 0.00% | 42,913 |
| 2022-11-21 | 2022-11-17 | 68.707 | 66 | +66 | 0.00% | 4,535 |
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | -149 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 149 | -255 | 0.00% | 10,805 |
| 2022-11-16 | 2022-11-14 | 70.382 | 404 | +291 | 0.00% | 28,435 |
| 2022-11-09 | 2022-11-07 | 75.410 | 113 | -183 | 0.00% | 8,521 |
| 2022-11-08 | 2022-11-04 | 73.886 | 296 | -820 | 0.00% | 21,870 |
| 2022-11-07 | 2022-11-03 | 69.468 | 1,116 | +328 | 0.00% | 77,527 |
| 2022-11-03 | 2022-11-01 | 68.707 | 788 | +164 | 0.00% | 54,141 |
| 2022-11-02 | 2022-10-31 | 67.336 | 624 | +197 | 0.00% | 42,017 |
| 2022-10-25 | 2022-10-21 | 79.828 | 427 | +427 | 0.00% | 34,086 |
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | -394 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 394 | +63 | 0.00% | 32,953 |
| 2022-10-13 | 2022-10-11 | 84.246 | 331 | +329 | 0.00% | 27,885 |
| 2022-10-07 | 2022-10-05 | 89.578 | 2 | -197 | 0.00% | 179 |
| 2022-10-05 | 2022-09-30 | 86.988 | 199 | -132 | 0.00% | 17,311 |
| 2022-10-03 | 2022-09-29 | 86.683 | 331 | +329 | 0.00% | 28,692 |
| 2022-09-26 | 2022-09-22 | 96.890 | 2 | -378 | 0.00% | 194 |
| 2022-09-22 | 2022-09-20 | 92.472 | 380 | +230 | 0.00% | 35,139 |
| 2022-09-21 | 2022-09-19 | 91.863 | 150 | +16 | 0.00% | 13,779 |
| 2022-09-20 | 2022-09-16 | 93.843 | 134 | +132 | 0.00% | 12,575 |
| 2022-09-19 | 2022-09-15 | 99.632 | 2 | -329 | 0.00% | 199 |
| 2022-09-16 | 2022-09-14 | 104.050 | 331 | +253 | 0.00% | 34,441 |
| 2022-09-14 | 2022-09-09 | 103.289 | 78 | -65 | 0.00% | 8,057 |
| 2022-09-13 | 2022-09-08 | 103.746 | 143 | +127 | 0.00% | 14,836 |
| 2022-09-07 | 2022-09-05 | 108.011 | 16 | -328 | 0.00% | 1,728 |
| 2022-09-05 | 2022-09-01 | 96.890 | 344 | +295 | 0.00% | 33,330 |
| 2022-08-31 | 2022-08-29 | 99.785 | 49 | +47 | 0.00% | 4,889 |
| 2022-08-25 | 2022-08-23 | 89.425 | 2 | +2 | 0.00% | 179 |
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | -1 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 1 | -23 | 0.00% | 84 |
| 2022-08-11 | 2022-08-09 | 81.046 | 24 | +5 | 0.00% | 1,945 |
| 2022-08-10 | 2022-08-08 | 78.914 | 19 | -153 | 0.00% | 1,499 |
| 2022-08-08 | 2022-08-04 | 76.781 | 172 | -153 | 0.00% | 13,206 |
| 2022-08-01 | 2022-07-28 | 76.628 | 325 | -197 | 0.00% | 24,904 |
| 2022-07-28 | 2022-07-26 | 75.105 | 522 | +505 | 0.00% | 39,205 |
| 2022-07-21 | 2022-07-19 | 75.105 | 17 | +4 | 0.00% | 1,277 |
| 2022-07-19 | 2022-07-15 | 69.468 | 13 | -65 | 0.00% | 903 |
| 2022-07-15 | 2022-07-13 | 65.812 | 78 | +32 | 0.00% | 5,133 |
| 2022-07-14 | 2022-07-12 | 67.640 | 46 | -32 | 0.00% | 3,111 |
| 2022-07-08 | 2022-07-06 | 62.004 | 78 | -124 | 0.00% | 4,836 |
| 2022-07-07 | 2022-07-05 | 67.336 | 202 | -363 | 0.00% | 13,602 |
| 2022-07-06 | 2022-07-04 | 79.984 | 565 | +468 | 0.00% | 45,191 |
| 2022-07-05 | 2022-06-30 | 83.196 | 97 | +10 | 0.00% | 8,070 |
| 2022-07-04 | 2022-06-29 | 83.704 | 87 | -35 | 0.00% | 7,282 |
| 2022-06-30 | 2022-06-28 | 84.887 | 122 | +80 | 0.00% | 10,356 |
| 2022-06-29 | 2022-06-27 | 82.182 | 42 | -1,183 | 0.00% | 3,452 |
| 2022-06-28 | 2022-06-24 | 77.278 | 1,225 | +95 | 0.00% | 94,665 |
| 2022-06-27 | 2022-06-23 | 78.800 | 1,130 | -19 | 0.00% | 89,044 |
| 2022-06-22 | 2022-06-20 | 79.814 | 1,149 | +247 | 0.00% | 91,707 |
| 2022-06-20 | 2022-06-16 | 85.902 | 902 | +259 | 0.00% | 77,484 |
| 2022-06-17 | 2022-06-15 | 93.173 | 643 | +133 | 0.00% | 59,910 |
| 2022-06-16 | 2022-06-14 | 96.724 | 510 | +295 | 0.00% | 49,329 |
| 2022-06-15 | 2022-06-13 | 94.864 | 215 | +170 | 0.00% | 20,396 |
| 2022-06-10 | 2022-06-08 | 98.246 | 45 | +45 | 0.00% | 4,421 |
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | -263 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 263 | +230 | 0.00% | 22,281 |
| 2022-05-26 | 2022-05-24 | 81.844 | 33 | -44 | 0.00% | 2,701 |
| 2022-05-20 | 2022-05-18 | 76.432 | 77 | -1 | 0.00% | 5,885 |
| 2022-05-18 | 2022-05-16 | 76.432 | 78 | -336 | 0.00% | 5,962 |
| 2022-05-13 | 2022-05-11 | 71.529 | 414 | +414 | 0.00% | 29,613 |
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | -7 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 7 | -122 | 0.00% | 497 |
| 2022-04-22 | 2022-04-20 | 74.741 | 129 | +129 | 0.00% | 9,642 |
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | -51 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 51 | +37 | 0.00% | 4,036 |
| 2022-04-01 | 2022-03-30 | 82.013 | 14 | -249 | 0.00% | 1,148 |
| 2022-03-31 | 2022-03-29 | 84.887 | 263 | -59 | 0.00% | 22,325 |
| 2022-03-30 | 2022-03-28 | 82.182 | 322 | +322 | 0.00% | 26,463 |
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | -217 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 217 | -565 | 0.00% | 13,518 |
| 2022-03-17 | 2022-03-15 | 58.711 | 782 | +472 | 0.00% | 45,912 |
| 2022-03-16 | 2022-03-14 | 64.122 | 310 | +148 | 0.00% | 19,878 |
| 2022-03-15 | 2022-03-11 | 70.345 | 162 | -45 | 0.00% | 11,396 |
| 2022-03-14 | 2022-03-10 | 71.529 | 207 | -148 | 0.00% | 14,806 |
| 2022-03-11 | 2022-03-09 | 72.374 | 355 | -118 | 0.00% | 25,693 |
| 2022-03-10 | 2022-03-08 | 71.021 | 473 | +177 | 0.00% | 33,593 |
| 2022-03-07 | 2022-03-03 | 76.094 | 296 | +296 | 0.00% | 22,524 |
| 2022-03-04 | 2022-03-02 | 71.698 | 0 | -203 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 203 | +203 | 0.00% | 13,662 |
| 2022-02-10 | 2022-02-08 | 64.054 | 0 | -148 | ||
| 2022-01-28 | 2022-01-26 | 60.672 | 148 | +148 | 0.00% | 8,980 |
| 2022-01-17 | 2022-01-13 | 57.291 | 0 | -51 | ||
| 2022-01-03 | 2021-12-29 | 52.353 | 51 | +43 | 0.00% | 2,670 |
| 2021-12-23 | 2021-12-21 | 56.005 | 8 | +6 | 0.00% | 448 |
| 2021-12-21 | 2021-12-17 | 59.726 | 2 | -44 | 0.00% | 119 |
| 2021-12-20 | 2021-12-16 | 60.064 | 46 | -250 | 0.00% | 2,763 |
| 2021-12-15 | 2021-12-13 | 47.348 | 296 | -143 | 0.00% | 14,015 |
| 2021-12-13 | 2021-12-09 | 47.618 | 439 | +439 | 0.00% | 20,904 |
| 2021-12-07 | 2021-12-03 | 48.294 | 0 | -30 | ||
| 2021-12-06 | 2021-12-02 | 46.062 | 30 | +30 | 0.00% | 1,382 |
| 2021-12-03 | 2021-12-01 | 44.642 | 0 | -77 | ||
| 2021-11-29 | 2021-11-25 | 42.004 | 77 | +59 | 0.00% | 3,234 |
| 2021-11-26 | 2021-11-24 | 43.289 | 18 | +18 | 0.00% | 779 |
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | -296 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 296 | -177 | 0.00% | 13,574 |
| 2021-10-25 | 2021-10-21 | 47.280 | 473 | +473 | 0.00% | 22,363 |
| 2021-07-05 | 2021-06-30 | 35.308 | 0 | -263 | ||
| 2021-07-02 | 2021-06-29 | 34.158 | 263 | +263 | 0.00% | 8,984 |
| 2021-06-04 | 2021-06-02 | 40.546 | 0 | -53 | ||
| 2021-05-25 | 2021-05-21 | 37.964 | 53 | -263 | 0.00% | 2,012 |
| 2021-05-24 | 2021-05-20 | 36.598 | 316 | +316 | 0.00% | 11,565 |
| 2021-03-05 | 2021-03-03 | 33.788 | 0 | -1,054 | ||
| 2021-02-10 | 2021-02-08 | 22.892 | 1,054 | -1,053 | 0.00% | 24,129 |
| 2021-02-09 | 2021-02-05 | 22.892 | 2,107 | +1,053 | 0.00% | 48,234 |
| 2021-02-08 | 2021-02-04 | 23.082 | 1,054 | -1,053 | 0.00% | 24,329 |
| 2021-02-04 | 2021-02-02 | 23.120 | 2,107 | +1,053 | 0.00% | 48,714 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,054 | +100 | 0.00% | 29,914 |
| 2020-01-09 | 2020-01-07 | 30.729 | 954 | -119 | 0.00% | 29,315 |
| 2020-01-07 | 2020-01-03 | 30.058 | 1,073 | +119 | 0.00% | 32,252 |
| 2019-11-11 | 2019-11-07 | 39.574 | 954 | +130 | 0.00% | 37,753 |
| 2019-06-03 | 2019-05-30 | 39.042 | 824 | +69 | 0.00% | 32,171 |
| 2018-05-30 | 2018-05-28 | 62.559 | 755 | +40 | 0.00% | 47,232 |
| 2017-10-30 | 2017-10-26 | 43.702 | 715 | +715 | 0.00% | 31,247 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy