History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 118,200 | +0 | 0.00% | 1,243,464 |
| 2025-10-13 | 2025-10-09 | 10.470 | 118,200 | +0 | 0.00% | 1,237,554 |
| 2025-10-10 | 2025-10-08 | 10.280 | 118,200 | +0 | 0.00% | 1,215,096 |
| 2025-10-09 | 2025-10-06 | 10.360 | 118,200 | +0 | 0.00% | 1,224,552 |
| 2025-10-08 | 2025-10-03 | 10.350 | 118,200 | +0 | 0.00% | 1,223,370 |
| 2025-10-06 | 2025-10-02 | 10.220 | 118,200 | +0 | 0.00% | 1,208,004 |
| 2025-10-03 | 2025-09-30 | 10.180 | 118,200 | +0 | 0.00% | 1,203,276 |
| 2025-10-02 | 2025-09-29 | 10.290 | 118,200 | +0 | 0.00% | 1,216,278 |
| 2025-09-30 | 2025-09-26 | 10.310 | 118,200 | +0 | 0.00% | 1,218,642 |
| 2025-09-29 | 2025-09-25 | 10.170 | 118,200 | +0 | 0.00% | 1,202,094 |
| 2025-09-26 | 2025-09-24 | 10.310 | 118,200 | -2,000 | 0.00% | 1,218,642 |
| 2025-09-23 | 2025-09-19 | 10.630 | 120,200 | -10,000 | 0.00% | 1,277,726 |
| 2025-09-11 | 2025-09-09 | 9.804 | 130,200 | +2,706 | 0.00% | 1,276,445 |
| 2025-09-10 | 2025-09-08 | 9.763 | 127,494 | -9,793 | 0.00% | 1,244,708 |
| 2025-08-21 | 2025-08-19 | 9.416 | 137,287 | +9,793 | 0.00% | 1,292,648 |
| 2025-08-11 | 2025-08-07 | 9.865 | 127,494 | -7,834 | 0.00% | 1,257,728 |
| 2025-07-29 | 2025-07-25 | 9.691 | 135,328 | +9,792 | 0.00% | 1,311,517 |
| 2025-07-28 | 2025-07-24 | 9.834 | 125,536 | -5,875 | 0.00% | 1,234,567 |
| 2025-07-25 | 2025-07-23 | 9.661 | 131,411 | -15,668 | 0.00% | 1,269,530 |
| 2025-07-24 | 2025-07-22 | 9.620 | 147,079 | -13,709 | 0.00% | 1,414,886 |
| 2025-07-11 | 2025-07-09 | 8.272 | 160,788 | +1,959 | 0.00% | 1,330,021 |
| 2025-07-04 | 2025-07-02 | 8.282 | 158,829 | +11,750 | 0.00% | 1,315,439 |
| 2025-06-09 | 2025-06-05 | 8.588 | 147,079 | +9,792 | 0.00% | 1,263,184 |
| 2025-06-06 | 2025-06-04 | 10.220 | 137,287 | -19,584 | 0.00% | 1,403,127 |
| 2025-06-05 | 2025-06-03 | 10.035 | 156,871 | +9,844 | 0.00% | 1,574,226 |
| 2025-05-15 | 2025-05-13 | 9.316 | 147,027 | -5,507 | 0.00% | 1,369,708 |
| 2025-05-06 | 2025-04-30 | 8.837 | 152,534 | +13,216 | 0.00% | 1,347,883 |
| 2025-04-22 | 2025-04-16 | 8.630 | 139,318 | +5,507 | 0.00% | 1,202,257 |
| 2025-03-19 | 2025-03-17 | 9.610 | 133,811 | +18,355 | 0.00% | 1,285,953 |
| 2025-03-18 | 2025-03-14 | 9.490 | 115,456 | -55,066 | 0.00% | 1,095,720 |
| 2025-03-17 | 2025-03-13 | 9.458 | 170,522 | +55,066 | 0.00% | 1,612,742 |
| 2024-12-27 | 2024-12-20 | 9.458 | 115,456 | +5,507 | 0.00% | 1,091,946 |
| 2024-12-12 | 2024-12-10 | 10.275 | 109,949 | -12,849 | 0.00% | 1,129,712 |
| 2024-11-19 | 2024-11-15 | 10.177 | 122,798 | +1,836 | 0.00% | 1,249,692 |
| 2024-11-11 | 2024-11-07 | 11.397 | 120,962 | +5,506 | 0.00% | 1,378,623 |
| 2024-10-31 | 2024-10-29 | 11.656 | 115,456 | +5,507 | 0.00% | 1,345,708 |
| 2024-10-30 | 2024-10-28 | 11.812 | 109,949 | +2,643 | 0.00% | 1,298,705 |
| 2024-10-15 | 2024-10-10 | 12.392 | 107,306 | +12,540 | 0.00% | 1,329,783 |
| 2024-10-04 | 2024-10-02 | 12.571 | 94,766 | -1,791 | 0.00% | 1,191,310 |
| 2024-10-03 | 2024-09-30 | 12.258 | 96,557 | -5,375 | 0.00% | 1,183,641 |
| 2024-09-27 | 2024-09-25 | 11.019 | 101,932 | +1,792 | 0.00% | 1,123,211 |
| 2024-08-15 | 2024-08-13 | 11.231 | 100,140 | -2,329 | 0.00% | 1,124,707 |
| 2024-07-30 | 2024-07-26 | 10.874 | 102,469 | +18,272 | 0.00% | 1,114,256 |
| 2024-07-24 | 2024-07-22 | 11.187 | 84,197 | +5,375 | 0.00% | 941,885 |
| 2024-07-18 | 2024-07-16 | 11.678 | 78,822 | -1,792 | 0.00% | 920,477 |
| 2024-07-16 | 2024-07-12 | 11.388 | 80,614 | +1,792 | 0.00% | 918,004 |
| 2024-07-12 | 2024-07-10 | 11.477 | 78,822 | +8,957 | 0.00% | 904,637 |
| 2024-07-02 | 2024-06-27 | 12.303 | 69,865 | +1,791 | 0.00% | 859,558 |
| 2024-06-28 | 2024-06-26 | 12.705 | 68,074 | +7,166 | 0.00% | 864,883 |
| 2024-06-26 | 2024-06-24 | 26.362 | 60,908 | +18,605 | 0.00% | 1,605,671 |
| 2024-06-25 | 2024-06-21 | 26.684 | 42,303 | +1,244 | 0.00% | 1,128,802 |
| 2024-06-24 | 2024-06-20 | 27.648 | 41,059 | +1,244 | 0.00% | 1,135,208 |
| 2024-06-06 | 2024-06-04 | 28.195 | 39,815 | +1,245 | 0.00% | 1,122,573 |
| 2024-05-27 | 2024-05-23 | 30.863 | 38,570 | +1,244 | 0.00% | 1,190,390 |
| 2024-05-13 | 2024-05-09 | 30.188 | 37,326 | -1,244 | 0.00% | 1,126,796 |
| 2024-05-09 | 2024-05-07 | 28.966 | 38,570 | -1,245 | 0.00% | 1,117,231 |
| 2024-05-07 | 2024-05-03 | 27.423 | 39,815 | +1,245 | 0.00% | 1,091,853 |
| 2024-04-25 | 2024-04-23 | 26.941 | 38,570 | +1,244 | 0.00% | 1,039,111 |
| 2024-04-19 | 2024-04-17 | 29.063 | 37,326 | -1,244 | 0.00% | 1,084,797 |
| 2024-04-15 | 2024-04-11 | 28.420 | 38,570 | -1,245 | 0.00% | 1,096,151 |
| 2024-04-05 | 2024-04-02 | 26.169 | 39,815 | +1,245 | 0.00% | 1,041,932 |
| 2024-03-27 | 2024-03-25 | 28.388 | 38,570 | +1,244 | 0.00% | 1,094,911 |
| 2024-02-26 | 2024-02-22 | 30.349 | 37,326 | -1,244 | 0.00% | 1,132,796 |
| 2024-02-02 | 2024-01-31 | 25.784 | 38,570 | +1,244 | 0.00% | 994,472 |
| 2024-01-30 | 2024-01-26 | 26.169 | 37,326 | -1,244 | 0.00% | 976,797 |
| 2024-01-25 | 2024-01-23 | 23.951 | 38,570 | +1,244 | 0.00% | 923,792 |
| 2024-01-10 | 2024-01-08 | 25.494 | 37,326 | -1,244 | 0.00% | 951,597 |
| 2024-01-09 | 2024-01-05 | 26.298 | 38,570 | -1,867 | 0.00% | 1,014,312 |
| 2023-12-01 | 2023-11-29 | 23.276 | 40,437 | -6,221 | 0.00% | 941,209 |
| 2023-11-13 | 2023-11-09 | 21.861 | 46,658 | -1,244 | 0.00% | 1,020,008 |
| 2023-11-08 | 2023-11-06 | 20.897 | 47,902 | +1,244 | 0.00% | 1,001,003 |
| 2023-10-31 | 2023-10-27 | 22.665 | 46,658 | +1,245 | 0.00% | 1,057,508 |
| 2023-09-06 | 2023-09-04 | 21.765 | 45,413 | -1,245 | 0.00% | 988,410 |
| 2023-08-09 | 2023-08-07 | 18.486 | 46,658 | -1,244 | 0.00% | 862,507 |
| 2023-08-08 | 2023-08-04 | 18.132 | 47,902 | +1,244 | 0.00% | 868,563 |
| 2023-08-04 | 2023-08-02 | 18.196 | 46,658 | +15,553 | 0.00% | 849,006 |
| 2023-07-06 | 2023-07-04 | 68.250 | 31,105 | -1,244 | 0.00% | 2,122,905 |
| 2023-07-05 | 2023-07-03 | 68.859 | 32,349 | +15,282 | 0.00% | 2,227,520 |
| 2023-06-20 | 2023-06-16 | 64.441 | 17,067 | +657 | 0.00% | 1,099,816 |
| 2023-06-07 | 2023-06-05 | 63.375 | 16,410 | -657 | 0.00% | 1,039,978 |
| 2023-06-05 | 2023-06-01 | 60.450 | 17,067 | +657 | 0.00% | 1,031,695 |
| 2023-06-02 | 2023-05-31 | 60.450 | 16,410 | +1,969 | 0.00% | 991,979 |
| 2023-05-31 | 2023-05-29 | 68.097 | 14,441 | +656 | 0.00% | 983,393 |
| 2023-05-11 | 2023-05-09 | 86.835 | 13,785 | -656 | 0.00% | 1,197,027 |
| 2023-04-18 | 2023-04-14 | 79.066 | 14,441 | -657 | 0.00% | 1,141,792 |
| 2023-04-14 | 2023-04-12 | 78.457 | 15,098 | +657 | 0.00% | 1,184,538 |
| 2023-04-04 | 2023-03-31 | 85.617 | 14,441 | -657 | 0.00% | 1,236,391 |
| 2023-03-30 | 2023-03-28 | 77.543 | 15,098 | -2,625 | 0.00% | 1,170,737 |
| 2023-03-29 | 2023-03-27 | 76.781 | 17,723 | -657 | 0.00% | 1,360,787 |
| 2023-03-23 | 2023-03-21 | 67.031 | 18,380 | +657 | 0.00% | 1,232,028 |
| 2023-03-22 | 2023-03-20 | 65.812 | 17,723 | +1,969 | 0.00% | 1,166,389 |
| 2023-03-21 | 2023-03-17 | 66.422 | 15,754 | +656 | 0.00% | 1,046,405 |
| 2023-03-15 | 2023-03-13 | 70.687 | 15,098 | +657 | 0.00% | 1,067,234 |
| 2023-03-13 | 2023-03-09 | 69.164 | 14,441 | +656 | 0.00% | 998,793 |
| 2023-03-01 | 2023-02-27 | 74.648 | 13,785 | -656 | 0.00% | 1,029,023 |
| 2023-02-13 | 2023-02-09 | 73.886 | 14,441 | +656 | 0.00% | 1,066,992 |
| 2023-02-10 | 2023-02-08 | 74.800 | 13,785 | -656 | 0.00% | 1,031,123 |
| 2023-02-07 | 2023-02-03 | 76.019 | 14,441 | +656 | 0.00% | 1,097,792 |
| 2023-02-01 | 2023-01-30 | 76.628 | 13,785 | +657 | 0.00% | 1,056,324 |
| 2023-01-13 | 2023-01-11 | 79.523 | 13,128 | -657 | 0.00% | 1,043,978 |
| 2023-01-11 | 2023-01-09 | 71.601 | 13,785 | -656 | 0.00% | 987,022 |
| 2023-01-09 | 2023-01-05 | 69.925 | 14,441 | +656 | 0.00% | 1,009,793 |
| 2022-12-29 | 2022-12-23 | 73.886 | 13,785 | +657 | 0.00% | 1,018,523 |
| 2022-12-14 | 2022-12-12 | 76.324 | 13,128 | -3,282 | 0.00% | 1,001,979 |
| 2022-12-12 | 2022-12-08 | 74.343 | 16,410 | +3,282 | 0.00% | 1,219,974 |
| 2022-12-08 | 2022-12-06 | 76.171 | 13,128 | -5,908 | 0.00% | 999,979 |
| 2022-12-06 | 2022-12-02 | 72.363 | 19,036 | +5,908 | 0.00% | 1,377,500 |
| 2022-12-01 | 2022-11-29 | 75.105 | 13,128 | -657 | 0.00% | 985,979 |
| 2022-11-30 | 2022-11-28 | 73.734 | 13,785 | +657 | 0.00% | 1,016,423 |
| 2022-11-29 | 2022-11-25 | 76.628 | 13,128 | -657 | 0.00% | 1,005,979 |
| 2022-11-18 | 2022-11-16 | 72.972 | 13,785 | -656 | 0.00% | 1,005,923 |
| 2022-11-16 | 2022-11-14 | 70.382 | 14,441 | +656 | 0.00% | 1,016,393 |
| 2022-10-26 | 2022-10-24 | 72.211 | 13,785 | +657 | 0.00% | 995,422 |
| 2022-07-21 | 2022-07-19 | 75.105 | 13,128 | -1,313 | 0.00% | 985,979 |
| 2022-07-07 | 2022-07-05 | 67.336 | 14,441 | -657 | 0.00% | 972,393 |
| 2022-07-05 | 2022-06-30 | 83.196 | 15,098 | +1,496 | 0.00% | 1,256,099 |
| 2022-06-24 | 2022-06-22 | 78.462 | 13,602 | -21,289 | 0.00% | 1,067,235 |
| 2022-06-23 | 2022-06-21 | 80.998 | 34,891 | +20,698 | 0.01% | 2,826,104 |
| 2022-06-22 | 2022-06-20 | 79.814 | 14,193 | +1,183 | 0.00% | 1,132,806 |
| 2022-05-26 | 2022-05-24 | 81.844 | 13,010 | -592 | 0.00% | 1,064,785 |
| 2022-05-25 | 2022-05-23 | 79.307 | 13,602 | +592 | 0.00% | 1,078,735 |
| 2022-05-13 | 2022-05-11 | 71.529 | 13,010 | -1,183 | 0.00% | 930,587 |
| 2022-05-12 | 2022-05-10 | 69.838 | 14,193 | +591 | 0.00% | 991,205 |
| 2022-05-11 | 2022-05-06 | 72.543 | 13,602 | +1,183 | 0.00% | 986,732 |
| 2022-04-28 | 2022-04-26 | 70.176 | 12,419 | -2,957 | 0.00% | 871,513 |
| 2022-04-27 | 2022-04-25 | 71.021 | 15,376 | +592 | 0.00% | 1,092,023 |
| 2022-04-26 | 2022-04-22 | 76.771 | 14,784 | -2,957 | 0.00% | 1,134,977 |
| 2022-04-22 | 2022-04-20 | 74.741 | 17,741 | +5,914 | 0.00% | 1,325,988 |
| 2022-04-20 | 2022-04-14 | 87.931 | 11,827 | -592 | 0.00% | 1,039,961 |
| 2022-04-06 | 2022-04-01 | 83.704 | 12,419 | -591 | 0.00% | 1,039,516 |
| 2022-04-04 | 2022-03-31 | 78.631 | 13,010 | +591 | 0.00% | 1,022,986 |
| 2022-03-03 | 2022-03-01 | 68.823 | 12,419 | -2,957 | 0.00% | 854,713 |
| 2022-03-01 | 2022-02-25 | 62.228 | 15,376 | +2,957 | 0.00% | 956,820 |
| 2022-02-22 | 2022-02-18 | 67.572 | 12,419 | -2,957 | 0.00% | 839,173 |
| 2022-02-16 | 2022-02-14 | 65.137 | 15,376 | +2,957 | 0.00% | 1,001,541 |
| 2022-01-25 | 2022-01-21 | 64.054 | 12,419 | -1,774 | 0.00% | 795,492 |
| 2022-01-24 | 2022-01-20 | 61.011 | 14,193 | +1,774 | 0.00% | 865,924 |
| 2021-12-21 | 2021-12-17 | 59.726 | 12,419 | -591 | 0.00% | 741,731 |
| 2021-12-20 | 2021-12-16 | 60.064 | 13,010 | +591 | 0.00% | 781,429 |
| 2021-11-26 | 2021-11-24 | 43.289 | 12,419 | -2,365 | 0.00% | 537,608 |
| 2021-11-05 | 2021-11-03 | 41.598 | 14,784 | -15,376 | 0.00% | 614,988 |
| 2021-10-29 | 2021-10-27 | 40.516 | 30,160 | +2,957 | 0.01% | 1,221,961 |
| 2021-10-28 | 2021-10-26 | 42.680 | 27,203 | +14,784 | 0.00% | 1,161,035 |
| 2021-10-26 | 2021-10-22 | 45.859 | 12,419 | -20,106 | 0.00% | 569,529 |
| 2021-10-25 | 2021-10-21 | 47.280 | 32,525 | +17,741 | 0.01% | 1,537,778 |
| 2021-10-22 | 2021-10-20 | 45.859 | 14,784 | +2,365 | 0.00% | 677,986 |
| 2021-10-21 | 2021-10-19 | 51.338 | 12,419 | -4,139 | 0.00% | 637,570 |
| 2021-10-20 | 2021-10-18 | 53.773 | 16,558 | -14,785 | 0.00% | 890,378 |
| 2021-10-19 | 2021-10-15 | 48.227 | 31,343 | +11,236 | 0.01% | 1,511,574 |
| 2021-10-18 | 2021-10-12 | 49.309 | 20,107 | +7,097 | 0.00% | 991,457 |
| 2021-10-15 | 2021-10-11 | 48.092 | 13,010 | -17,741 | 0.00% | 625,671 |
| 2021-10-12 | 2021-10-08 | 46.062 | 30,751 | +12,418 | 0.01% | 1,416,464 |
| 2021-10-11 | 2021-10-07 | 51.812 | 18,333 | +5,914 | 0.00% | 949,864 |
| 2021-10-07 | 2021-10-05 | 51.068 | 12,419 | -591 | 0.00% | 634,210 |
| 2021-10-06 | 2021-10-04 | 49.444 | 13,010 | +591 | 0.00% | 643,271 |
| 2021-09-28 | 2021-09-24 | 45.183 | 12,419 | -1,774 | 0.00% | 561,129 |
| 2021-09-27 | 2021-09-23 | 49.985 | 14,193 | -2,957 | 0.00% | 709,444 |
| 2021-09-24 | 2021-09-21 | 48.024 | 17,150 | +2,366 | 0.00% | 823,610 |
| 2021-09-20 | 2021-09-16 | 54.314 | 14,784 | +1,774 | 0.00% | 802,984 |
| 2021-09-01 | 2021-08-30 | 42.477 | 13,010 | -1,774 | 0.00% | 552,632 |
| 2021-08-11 | 2021-08-09 | 36.931 | 14,784 | +1,182 | 0.00% | 545,989 |
| 2021-07-29 | 2021-07-27 | 39.772 | 13,602 | -2,365 | 0.00% | 540,978 |
| 2021-07-26 | 2021-07-22 | 42.004 | 15,967 | -591 | 0.00% | 670,678 |
| 2021-06-23 | 2021-06-21 | 42.672 | 16,558 | +1,807 | 0.00% | 706,560 |
| 2021-05-31 | 2021-05-27 | 37.129 | 14,751 | -3,687 | 0.00% | 547,691 |
| 2021-05-26 | 2021-05-24 | 37.129 | 18,438 | +3,687 | 0.00% | 684,585 |
| 2021-04-20 | 2021-04-16 | 40.850 | 14,751 | -527 | 0.00% | 602,572 |
| 2021-03-01 | 2021-02-25 | 28.283 | 15,278 | -2,634 | 0.00% | 432,113 |
| 2021-02-24 | 2021-02-22 | 27.069 | 17,912 | +2,634 | 0.00% | 484,851 |
| 2020-12-04 | 2020-12-02 | 25.436 | 15,278 | -2,634 | 0.00% | 388,612 |
| 2020-11-27 | 2020-11-25 | 24.980 | 17,912 | +2,634 | 0.00% | 447,450 |
| 2020-10-30 | 2020-10-28 | 21.260 | 15,278 | -526 | 0.00% | 324,810 |
| 2020-10-29 | 2020-10-27 | 21.905 | 15,804 | +526 | 0.00% | 346,193 |
| 2020-10-19 | 2020-10-15 | 20.691 | 15,278 | -1,053 | 0.00% | 316,110 |
| 2020-10-07 | 2020-10-05 | 19.058 | 16,331 | +1,053 | 0.00% | 311,237 |
| 2020-09-09 | 2020-09-07 | 22.171 | 15,278 | -1,053 | 0.00% | 338,731 |
| 2020-09-02 | 2020-08-31 | 22.665 | 16,331 | +1,053 | 0.00% | 370,137 |
| 2020-07-22 | 2020-07-20 | 24.297 | 15,278 | -2,634 | 0.00% | 371,212 |
| 2020-07-21 | 2020-07-17 | 23.120 | 17,912 | +2,634 | 0.00% | 414,130 |
| 2020-07-20 | 2020-07-16 | 23.538 | 15,278 | -2,634 | 0.00% | 359,611 |
| 2020-07-16 | 2020-07-14 | 24.601 | 17,912 | -2,634 | 0.00% | 440,650 |
| 2020-07-13 | 2020-07-09 | 25.398 | 20,546 | +2,634 | 0.00% | 521,829 |
| 2020-06-24 | 2020-06-22 | 28.381 | 17,912 | +1,691 | 0.00% | 508,363 |
| 2020-01-31 | 2020-01-29 | 25.614 | 16,221 | -954 | 0.00% | 415,489 |
| 2020-01-10 | 2020-01-08 | 29.723 | 17,175 | +2,386 | 0.00% | 510,486 |
| 2020-01-09 | 2020-01-07 | 30.729 | 14,789 | -2,386 | 0.00% | 454,447 |
| 2019-12-19 | 2019-12-17 | 29.597 | 17,175 | -27,193 | 0.00% | 508,326 |
| 2019-12-17 | 2019-12-13 | 29.387 | 44,368 | -2,386 | 0.01% | 1,303,853 |
| 2019-12-16 | 2019-12-12 | 28.800 | 46,754 | +2,386 | 0.01% | 1,346,531 |
| 2019-11-12 | 2019-11-08 | 39.428 | 44,368 | +27,193 | 0.01% | 1,749,338 |
| 2019-11-11 | 2019-11-07 | 39.574 | 17,175 | +2,347 | 0.00% | 679,677 |
| 2019-10-24 | 2019-10-22 | 39.622 | 14,828 | -3,295 | 0.00% | 587,517 |
| 2019-10-22 | 2019-10-18 | 39.379 | 18,123 | +824 | 0.00% | 713,672 |
| 2019-09-26 | 2019-09-24 | 39.913 | 17,299 | -412 | 0.00% | 690,464 |
| 2019-09-24 | 2019-09-20 | 40.739 | 17,711 | +1,235 | 0.00% | 721,528 |
| 2019-09-20 | 2019-09-18 | 41.807 | 16,476 | -18,535 | 0.00% | 688,815 |
| 2019-09-16 | 2019-09-12 | 40.982 | 35,011 | +8,238 | 0.01% | 1,434,812 |
| 2019-09-12 | 2019-09-10 | 40.302 | 26,773 | -12,357 | 0.01% | 1,079,004 |
| 2019-09-10 | 2019-09-06 | 39.768 | 39,130 | +8,238 | 0.01% | 1,556,115 |
| 2019-09-09 | 2019-09-05 | 39.525 | 30,892 | -1,235 | 0.01% | 1,221,008 |
| 2019-09-05 | 2019-09-03 | 38.360 | 32,127 | +14,416 | 0.01% | 1,232,382 |
| 2019-09-04 | 2019-09-02 | 39.137 | 17,711 | +1,235 | 0.00% | 693,148 |
| 2019-06-03 | 2019-05-30 | 39.042 | 16,476 | +1,374 | 0.00% | 643,256 |
| 2019-05-14 | 2019-05-09 | 41.214 | 15,102 | -755 | 0.00% | 622,413 |
| 2019-05-09 | 2019-05-07 | 43.280 | 15,857 | +755 | 0.00% | 686,290 |
| 2019-05-08 | 2019-05-06 | 42.379 | 15,102 | -1,887 | 0.00% | 640,013 |
| 2019-05-07 | 2019-05-03 | 44.233 | 16,989 | -1,133 | 0.00% | 751,482 |
| 2019-05-03 | 2019-04-30 | 44.286 | 18,122 | +1,133 | 0.00% | 802,559 |
| 2019-04-30 | 2019-04-26 | 43.810 | 16,989 | -755 | 0.00% | 744,282 |
| 2019-04-26 | 2019-04-24 | 45.187 | 17,744 | -8,684 | 0.00% | 801,798 |
| 2019-04-25 | 2019-04-23 | 44.445 | 26,428 | +8,684 | 0.01% | 1,174,602 |
| 2019-04-24 | 2019-04-18 | 46.564 | 17,744 | +755 | 0.00% | 826,237 |
| 2019-04-23 | 2019-04-17 | 46.935 | 16,989 | -755 | 0.00% | 797,381 |
| 2019-04-18 | 2019-04-16 | 46.088 | 17,744 | +755 | 0.00% | 817,777 |
| 2019-04-08 | 2019-04-03 | 46.511 | 16,989 | -1,888 | 0.00% | 790,181 |
| 2019-03-20 | 2019-03-18 | 41.426 | 18,877 | +1,888 | 0.01% | 781,995 |
| 2019-03-12 | 2019-03-08 | 41.214 | 16,989 | -1,133 | 0.00% | 700,183 |
| 2019-03-11 | 2019-03-07 | 42.856 | 18,122 | -1,133 | 0.00% | 776,639 |
| 2019-03-07 | 2019-03-05 | 43.598 | 19,255 | +1,133 | 0.01% | 839,475 |
| 2019-03-06 | 2019-03-04 | 44.286 | 18,122 | -1,133 | 0.00% | 802,559 |
| 2019-02-27 | 2019-02-25 | 41.956 | 19,255 | +755 | 0.01% | 807,854 |
| 2018-12-07 | 2018-12-05 | 38.035 | 18,500 | -755 | 0.01% | 703,656 |
| 2018-12-06 | 2018-12-04 | 38.671 | 19,255 | +1,133 | 0.01% | 744,613 |
| 2018-11-27 | 2018-11-23 | 39.042 | 18,122 | +1,133 | 0.00% | 707,519 |
| 2018-11-16 | 2018-11-14 | 39.466 | 16,989 | -1,888 | 0.00% | 670,484 |
| 2018-11-13 | 2018-11-09 | 39.837 | 18,877 | +1,888 | 0.01% | 751,995 |
| 2018-11-12 | 2018-11-08 | 40.737 | 16,989 | -378 | 0.00% | 692,083 |
| 2018-11-09 | 2018-11-07 | 40.048 | 17,367 | +1,133 | 0.00% | 695,522 |
| 2018-11-02 | 2018-10-31 | 39.254 | 16,234 | -755 | 0.00% | 637,247 |
| 2018-11-01 | 2018-10-30 | 38.353 | 16,989 | -755 | 0.00% | 651,584 |
| 2018-10-31 | 2018-10-29 | 38.936 | 17,744 | +1,887 | 0.00% | 690,881 |
| 2018-10-30 | 2018-10-26 | 46.511 | 15,857 | +1,133 | 0.00% | 737,530 |
| 2018-10-26 | 2018-10-24 | 46.352 | 14,724 | -1,888 | 0.00% | 682,493 |
| 2018-10-25 | 2018-10-23 | 45.346 | 16,612 | +1,888 | 0.00% | 753,286 |
| 2018-10-24 | 2018-10-22 | 45.558 | 14,724 | +377 | 0.00% | 670,793 |
| 2018-09-24 | 2018-09-20 | 47.041 | 14,347 | -755 | 0.00% | 674,898 |
| 2018-09-12 | 2018-09-10 | 43.333 | 15,102 | +1,133 | 0.00% | 654,413 |
| 2018-09-10 | 2018-09-06 | 46.035 | 13,969 | +755 | 0.00% | 643,057 |
| 2018-08-23 | 2018-08-21 | 48.471 | 13,214 | -755 | 0.00% | 640,501 |
| 2018-07-25 | 2018-07-23 | 49.743 | 13,969 | -378 | 0.00% | 694,857 |
| 2018-07-23 | 2018-07-19 | 47.571 | 14,347 | +378 | 0.00% | 682,499 |
| 2018-07-18 | 2018-07-16 | 52.021 | 13,969 | +1,888 | 0.00% | 726,677 |
| 2018-06-21 | 2018-06-19 | 57.424 | 12,081 | +1,887 | 0.00% | 693,740 |
| 2018-05-30 | 2018-05-28 | 62.559 | 10,194 | -8,392 | 0.00% | 637,728 |
| 2018-05-29 | 2018-05-25 | 61.328 | 18,586 | -17,871 | 0.01% | 1,139,845 |
| 2018-05-28 | 2018-05-24 | 61.664 | 36,457 | -44,678 | 0.01% | 2,248,080 |
| 2018-05-25 | 2018-05-23 | 59.873 | 81,135 | +35,742 | 0.02% | 4,857,819 |
| 2018-05-24 | 2018-05-21 | 66.028 | 45,393 | -35,742 | 0.01% | 2,997,231 |
| 2018-05-15 | 2018-05-11 | 61.552 | 81,135 | +1,787 | 0.02% | 4,994,019 |
| 2018-05-14 | 2018-05-10 | 61.104 | 79,348 | +71,485 | 0.02% | 4,848,506 |
| 2018-04-23 | 2018-04-19 | 57.971 | 7,863 | -715 | 0.00% | 455,824 |
| 2018-04-20 | 2018-04-18 | 54.054 | 8,578 | +357 | 0.00% | 463,674 |
| 2018-04-17 | 2018-04-13 | 55.117 | 8,221 | +358 | 0.00% | 453,117 |
| 2018-04-16 | 2018-04-12 | 54.837 | 7,863 | -358 | 0.00% | 431,185 |
| 2018-04-13 | 2018-04-11 | 57.523 | 8,221 | +358 | 0.00% | 472,898 |
| 2018-03-29 | 2018-03-27 | 55.565 | 7,863 | -715 | 0.00% | 436,905 |
| 2018-03-28 | 2018-03-26 | 54.557 | 8,578 | +715 | 0.00% | 467,994 |
| 2018-03-22 | 2018-03-20 | 56.852 | 7,863 | +1,072 | 0.00% | 447,024 |
| 2018-03-15 | 2018-03-13 | 60.992 | 6,791 | +357 | 0.00% | 414,199 |
| 2018-03-09 | 2018-03-07 | 60.992 | 6,434 | -357 | 0.00% | 392,425 |
| 2018-03-08 | 2018-03-06 | 62.783 | 6,791 | +357 | 0.00% | 426,359 |
| 2018-02-21 | 2018-02-15 | 71.176 | 6,434 | -357 | 0.00% | 457,949 |
| 2018-02-09 | 2018-02-07 | 66.140 | 6,791 | +357 | 0.00% | 449,159 |
| 2018-02-08 | 2018-02-06 | 71.065 | 6,434 | -2,502 | 0.00% | 457,229 |
| 2018-02-02 | 2018-01-31 | 76.324 | 8,936 | -2,144 | 0.00% | 682,035 |
| 2018-02-01 | 2018-01-30 | 78.563 | 11,080 | +357 | 0.00% | 870,475 |
| 2018-01-31 | 2018-01-29 | 81.696 | 10,723 | -714 | 0.00% | 876,029 |
| 2018-01-29 | 2018-01-25 | 74.646 | 11,437 | -1,788 | 0.00% | 853,724 |
| 2018-01-24 | 2018-01-22 | 68.938 | 13,225 | -357 | 0.00% | 911,708 |
| 2018-01-17 | 2018-01-15 | 61.328 | 13,582 | +715 | 0.00% | 832,959 |
| 2018-01-16 | 2018-01-12 | 66.700 | 12,867 | -1,787 | 0.00% | 858,228 |
| 2018-01-10 | 2018-01-08 | 64.574 | 14,654 | -358 | 0.00% | 946,262 |
| 2018-01-04 | 2018-01-02 | 54.893 | 15,012 | -1,787 | 0.00% | 824,056 |
| 2018-01-03 | 2017-12-29 | 51.144 | 16,799 | +1,072 | 0.00% | 859,170 |
| 2017-12-29 | 2017-12-27 | 51.424 | 15,727 | -2,501 | 0.00% | 808,743 |
| 2017-12-27 | 2017-12-21 | 48.178 | 18,228 | -3,575 | 0.01% | 878,196 |
| 2017-12-21 | 2017-12-19 | 47.171 | 21,803 | -1,072 | 0.01% | 1,028,474 |
| 2017-12-20 | 2017-12-18 | 46.780 | 22,875 | -1,787 | 0.01% | 1,070,081 |
| 2017-12-15 | 2017-12-13 | 44.541 | 24,662 | -715 | 0.01% | 1,098,476 |
| 2017-12-12 | 2017-12-08 | 40.568 | 25,377 | -715 | 0.01% | 1,029,503 |
| 2017-12-11 | 2017-12-07 | 39.785 | 26,092 | +715 | 0.01% | 1,038,069 |
| 2017-12-05 | 2017-12-01 | 42.191 | 25,377 | -715 | 0.01% | 1,070,683 |
| 2017-12-01 | 2017-11-29 | 40.960 | 26,092 | +2,502 | 0.01% | 1,068,729 |
| 2017-11-30 | 2017-11-28 | 41.464 | 23,590 | +715 | 0.01% | 978,127 |
| 2017-11-24 | 2017-11-22 | 41.296 | 22,875 | -1,430 | 0.01% | 944,641 |
| 2017-11-22 | 2017-11-20 | 40.400 | 24,305 | +358 | 0.01% | 981,934 |
| 2017-11-17 | 2017-11-15 | 41.967 | 23,947 | +1,787 | 0.01% | 1,004,990 |
| 2017-11-10 | 2017-11-08 | 43.086 | 22,160 | +1,787 | 0.01% | 954,794 |
| 2017-11-09 | 2017-11-07 | 42.919 | 20,373 | -2,145 | 0.01% | 874,379 |
| 2017-11-03 | 2017-11-01 | 42.639 | 22,518 | -3,216 | 0.01% | 960,139 |
| 2017-11-02 | 2017-10-31 | 43.534 | 25,734 | -3,217 | 0.01% | 1,120,305 |
| 2017-10-31 | 2017-10-27 | 42.974 | 28,951 | +357 | 0.01% | 1,244,154 |
| 2017-10-30 | 2017-10-26 | 43.702 | 28,594 | +1,787 | 0.01% | 1,249,612 |
| 2017-10-25 | 2017-10-23 | 44.038 | 26,807 | -1,429 | 0.01% | 1,180,517 |
| 2017-10-24 | 2017-10-20 | 43.534 | 28,236 | -1,787 | 0.01% | 1,229,227 |
| 2017-10-23 | 2017-10-19 | 42.247 | 30,023 | +3,216 | 0.01% | 1,268,383 |
| 2017-10-19 | 2017-10-17 | 44.038 | 26,807 | +3,575 | 0.01% | 1,180,517 |
| 2017-10-18 | 2017-10-16 | 44.150 | 23,232 | +2,859 | 0.01% | 1,025,682 |
| 2017-10-09 | 2017-10-04 | 45.381 | 20,373 | -1,072 | 0.01% | 924,539 |
| 2017-09-26 | 2017-09-22 | 43.926 | 21,445 | +1,787 | 0.01% | 941,987 |
| 2017-09-21 | 2017-09-19 | 45.101 | 19,658 | -1,787 | 0.01% | 886,592 |
| 2017-09-20 | 2017-09-18 | 45.437 | 21,445 | +715 | 0.01% | 974,387 |
| 2017-09-19 | 2017-09-15 | 44.821 | 20,730 | -1,788 | 0.01% | 929,140 |
| 2017-09-18 | 2017-09-14 | 46.780 | 22,518 | -1,787 | 0.01% | 1,053,381 |
| 2017-09-15 | 2017-09-13 | 46.724 | 24,305 | +2,860 | 0.01% | 1,135,616 |
| 2017-09-14 | 2017-09-12 | 46.164 | 21,445 | -358 | 0.01% | 989,987 |
| 2017-09-13 | 2017-09-11 | 44.877 | 21,803 | -715 | 0.01% | 978,453 |
| 2017-09-12 | 2017-09-08 | 44.150 | 22,518 | +715 | 0.01% | 994,160 |
| 2017-09-04 | 2017-08-31 | 43.982 | 21,803 | +2,145 | 0.01% | 958,933 |
| 2017-08-14 | 2017-08-10 | 43.926 | 19,658 | +5,361 | 0.01% | 863,492 |
| 2017-07-21 | 2017-07-19 | 44.933 | 14,297 | -715 | 0.00% | 642,406 |
| 2017-07-04 | 2017-06-30 | 39.939 | 15,012 | +290 | 0.00% | 599,565 |
| 2017-06-29 | 2017-06-27 | 37.828 | 14,722 | -1,052 | 0.00% | 556,904 |
| 2017-06-28 | 2017-06-26 | 37.714 | 15,774 | +1,052 | 0.00% | 594,899 |
| 2017-06-20 | 2017-06-16 | 36.516 | 14,722 | -1,753 | 0.00% | 537,584 |
| 2017-06-19 | 2017-06-15 | 37.029 | 16,475 | +1,753 | 0.00% | 610,056 |
| 2017-04-11 | 2017-04-07 | 40.453 | 14,722 | -17,527 | 0.00% | 595,542 |
| 2017-04-10 | 2017-04-06 | 38.969 | 32,249 | +17,527 | 0.01% | 1,256,715 |
| 2017-04-07 | 2017-04-05 | 37.429 | 14,722 | -2,104 | 0.00% | 551,024 |
| 2017-03-28 | 2017-03-24 | 35.260 | 16,826 | +2,104 | 0.00% | 593,293 |
| 2017-02-20 | 2017-02-16 | 36.573 | 14,722 | -1,052 | 0.00% | 538,424 |
| 2017-02-17 | 2017-02-15 | 36.002 | 15,774 | -3,505 | 0.00% | 567,899 |
| 2017-02-15 | 2017-02-13 | 34.519 | 19,279 | -3,506 | 0.01% | 665,487 |
| 2017-02-10 | 2017-02-08 | 33.092 | 22,785 | -1,752 | 0.01% | 754,009 |
| 2016-10-13 | 2016-10-11 | 33.549 | 24,537 | +1,752 | 0.01% | 823,187 |
| 2016-10-11 | 2016-10-06 | 33.321 | 22,785 | +1,052 | 0.01% | 759,209 |
| 2016-10-03 | 2016-09-29 | 30.753 | 21,733 | -1,753 | 0.01% | 668,356 |
| 2016-09-28 | 2016-09-26 | 28.243 | 23,486 | +5,258 | 0.01% | 663,306 |
| 2016-09-26 | 2016-09-22 | 28.813 | 18,228 | -701 | 0.01% | 525,207 |
| 2016-09-22 | 2016-09-20 | 28.186 | 18,929 | -8,062 | 0.01% | 533,524 |
| 2016-09-13 | 2016-09-09 | 28.014 | 26,991 | +8,763 | 0.01% | 756,136 |
| 2016-08-25 | 2016-08-23 | 25.561 | 18,228 | -8,763 | 0.01% | 465,926 |
| 2016-08-23 | 2016-08-19 | 25.047 | 26,991 | +8,763 | 0.01% | 676,057 |
| 2016-07-06 | 2016-07-04 | 28.927 | 18,228 | -1,051 | 0.01% | 527,287 |
| 2016-06-29 | 2016-06-27 | 28.870 | 19,279 | +1,752 | 0.01% | 556,589 |
| 2016-06-22 | 2016-06-20 | 26.541 | 17,527 | +44 | 0.01% | 465,176 |
| 2016-06-08 | 2016-06-06 | 24.424 | 17,483 | -1,049 | 0.01% | 427,008 |
| 2016-02-24 | 2016-02-22 | 18.704 | 18,532 | -1,748 | 0.01% | 346,627 |
| 2016-01-14 | 2016-01-12 | 18.647 | 20,280 | +1,748 | 0.01% | 378,161 |
| 2015-10-19 | 2015-10-15 | 23.852 | 18,532 | -1,748 | 0.01% | 442,028 |
| 2015-10-13 | 2015-10-09 | 24.024 | 20,280 | -1,748 | 0.01% | 487,202 |
| 2015-10-12 | 2015-10-08 | 23.452 | 22,028 | +1,748 | 0.01% | 516,596 |
| 2015-10-09 | 2015-10-07 | 23.738 | 20,280 | +1,748 | 0.01% | 481,402 |
| 2015-08-17 | 2015-08-13 | 26.483 | 18,532 | -1,748 | 0.01% | 490,789 |
| 2015-08-14 | 2015-08-12 | 25.969 | 20,280 | +1,748 | 0.01% | 526,642 |
| 2015-07-09 | 2015-07-07 | 27.570 | 18,532 | +1,049 | 0.01% | 510,930 |
| 2015-06-10 | 2015-06-08 | 40.753 | 17,483 | +61 | 0.01% | 712,480 |
| 2015-06-05 | 2015-06-03 | 42.302 | 17,422 | -1,045 | 0.01% | 736,993 |
| 2015-06-03 | 2015-06-01 | 40.695 | 18,467 | -349 | 0.01% | 751,520 |
| 2015-05-29 | 2015-05-27 | 43.565 | 18,816 | -5,227 | 0.01% | 819,723 |
| 2015-05-28 | 2015-05-26 | 42.819 | 24,043 | +3,485 | 0.01% | 1,029,498 |
| 2015-05-18 | 2015-05-14 | 40.925 | 20,558 | -3,485 | 0.01% | 841,334 |
| 2015-05-04 | 2015-04-29 | 45.976 | 24,043 | +697 | 0.01% | 1,105,400 |
| 2015-04-29 | 2015-04-27 | 47.927 | 23,346 | -697 | 0.01% | 1,118,915 |
| 2015-04-28 | 2015-04-24 | 45.689 | 24,043 | +697 | 0.01% | 1,098,499 |
| 2015-04-27 | 2015-04-23 | 45.919 | 23,346 | -10,453 | 0.01% | 1,072,014 |
| 2015-04-24 | 2015-04-22 | 46.033 | 33,799 | +13,938 | 0.01% | 1,555,881 |
| 2015-04-21 | 2015-04-17 | 47.985 | 19,861 | -3,485 | 0.01% | 953,028 |
| 2015-04-17 | 2015-04-15 | 46.378 | 23,346 | -697 | 0.01% | 1,082,734 |
| 2015-04-15 | 2015-04-13 | 51.773 | 24,043 | -696 | 0.01% | 1,244,782 |
| 2015-04-13 | 2015-04-09 | 52.232 | 24,739 | +3,484 | 0.01% | 1,292,176 |
| 2015-04-10 | 2015-04-08 | 52.232 | 21,255 | -10,453 | 0.01% | 1,110,198 |
| 2015-04-08 | 2015-04-01 | 38.170 | 31,708 | -3,485 | 0.01% | 1,210,288 |
| 2015-04-02 | 2015-03-31 | 38.055 | 35,193 | +13,938 | 0.01% | 1,339,269 |
| 2015-03-24 | 2015-03-20 | 35.472 | 21,255 | +2,788 | 0.01% | 753,959 |
| 2015-03-23 | 2015-03-19 | 35.931 | 18,467 | -1,046 | 0.01% | 663,543 |
| 2015-03-20 | 2015-03-18 | 35.357 | 19,513 | +1,046 | 0.01% | 689,927 |
| 2015-01-27 | 2015-01-23 | 36.505 | 18,467 | -697 | 0.01% | 674,142 |
| 2015-01-26 | 2015-01-22 | 36.792 | 19,164 | -1,743 | 0.01% | 705,086 |
| 2015-01-21 | 2015-01-19 | 35.529 | 20,907 | +1,743 | 0.01% | 742,815 |
| 2015-01-13 | 2015-01-09 | 38.572 | 19,164 | -3,485 | 0.01% | 739,186 |
| 2015-01-07 | 2015-01-05 | 40.294 | 22,649 | +2,439 | 0.01% | 912,608 |
| 2014-12-10 | 2014-12-08 | 38.859 | 20,210 | +1,046 | 0.01% | 785,332 |
| 2014-12-08 | 2014-12-04 | 41.212 | 19,164 | -1,046 | 0.01% | 789,785 |
| 2014-12-05 | 2014-12-03 | 38.342 | 20,210 | -348 | 0.01% | 774,892 |
| 2014-11-24 | 2014-11-20 | 35.816 | 20,558 | -349 | 0.01% | 736,315 |
| 2014-11-19 | 2014-11-17 | 37.883 | 20,907 | +697 | 0.01% | 792,016 |
| 2014-11-18 | 2014-11-14 | 40.695 | 20,210 | -1,742 | 0.01% | 822,452 |
| 2014-11-17 | 2014-11-13 | 40.925 | 21,952 | -8,711 | 0.01% | 898,383 |
| 2014-09-23 | 2014-09-19 | 37.424 | 30,663 | +8,711 | 0.01% | 1,147,520 |
| 2014-09-05 | 2014-09-03 | 39.892 | 21,952 | -8,711 | 0.01% | 875,703 |
| 2014-08-27 | 2014-08-25 | 38.686 | 30,663 | -3,484 | 0.01% | 1,186,240 |
| 2014-08-26 | 2014-08-22 | 38.399 | 34,147 | +8,711 | 0.01% | 1,311,224 |
| 2014-08-15 | 2014-08-13 | 40.351 | 25,436 | -8,711 | 0.01% | 1,026,366 |
| 2014-08-07 | 2014-08-05 | 38.285 | 34,147 | -5,227 | 0.01% | 1,307,304 |
| 2014-08-06 | 2014-08-04 | 39.031 | 39,374 | +5,227 | 0.01% | 1,536,797 |
| 2014-08-01 | 2014-07-30 | 36.505 | 34,147 | -6,969 | 0.01% | 1,246,545 |
| 2014-07-30 | 2014-07-28 | 37.251 | 41,116 | +6,969 | 0.01% | 1,531,629 |
| 2014-07-14 | 2014-07-10 | 33.635 | 34,147 | -3,485 | 0.01% | 1,148,546 |
| 2014-07-08 | 2014-07-04 | 34.152 | 37,632 | -43,555 | 0.01% | 1,285,205 |
| 2014-06-30 | 2014-06-26 | 34.037 | 81,187 | +8,711 | 0.02% | 2,763,372 |
| 2014-06-27 | 2014-06-25 | 34.152 | 72,476 | +3,484 | 0.02% | 2,475,194 |
| 2014-06-26 | 2014-06-24 | 34.496 | 68,992 | +27,876 | 0.02% | 2,379,969 |
| 2014-06-17 | 2014-06-13 | 36.046 | 41,116 | -3,833 | 0.01% | 1,482,070 |
| 2014-06-13 | 2014-06-11 | 35.415 | 44,949 | -24,391 | 0.01% | 1,591,854 |
| 2014-06-12 | 2014-06-10 | 36.248 | 69,340 | +24,391 | 0.02% | 2,513,403 |
| 2014-06-11 | 2014-06-09 | 36.305 | 44,949 | +178 | 0.01% | 1,631,880 |
| 2014-06-09 | 2014-06-05 | 35.325 | 44,771 | -347 | 0.01% | 1,581,557 |
| 2014-06-06 | 2014-06-04 | 35.325 | 45,118 | +3,818 | 0.01% | 1,593,815 |
| 2014-05-28 | 2014-05-26 | 35.556 | 41,300 | -34,706 | 0.01% | 1,468,463 |
| 2014-05-27 | 2014-05-23 | 35.498 | 76,006 | -39,564 | 0.02% | 2,698,089 |
| 2014-05-23 | 2014-05-21 | 35.383 | 115,570 | -18,394 | 0.03% | 4,089,227 |
| 2014-05-22 | 2014-05-20 | 34.461 | 133,964 | -3,124 | 0.04% | 4,616,544 |
| 2014-05-21 | 2014-05-19 | 34.864 | 137,088 | -1,735 | 0.04% | 4,779,500 |
| 2014-05-20 | 2014-05-16 | 35.037 | 138,823 | +15,964 | 0.04% | 4,863,990 |
| 2014-05-19 | 2014-05-15 | 35.037 | 122,859 | +48,589 | 0.04% | 4,304,654 |
| 2014-05-16 | 2014-05-14 | 35.844 | 74,270 | -1,736 | 0.02% | 2,662,144 |
| 2014-05-15 | 2014-05-13 | 35.671 | 76,006 | +31,235 | 0.02% | 2,711,229 |
| 2014-05-14 | 2014-05-12 | 34.749 | 44,771 | +5,206 | 0.01% | 1,555,757 |
| 2014-04-29 | 2014-04-25 | 33.942 | 39,565 | -347 | 0.01% | 1,342,932 |
| 2014-04-14 | 2014-04-10 | 37.400 | 39,912 | -3,470 | 0.01% | 1,492,712 |
| 2014-04-10 | 2014-04-08 | 35.556 | 43,382 | +3,470 | 0.01% | 1,542,490 |
| 2014-04-01 | 2014-03-28 | 33.654 | 39,912 | -347 | 0.01% | 1,343,210 |
| 2014-03-26 | 2014-03-24 | 34.519 | 40,259 | -9,023 | 0.01% | 1,389,689 |
| 2014-03-21 | 2014-03-19 | 30.081 | 49,282 | -3,124 | 0.01% | 1,482,472 |
| 2014-03-19 | 2014-03-17 | 30.542 | 52,406 | -34,706 | 0.02% | 1,600,606 |
| 2014-03-18 | 2014-03-14 | 30.427 | 87,112 | +34,706 | 0.03% | 2,650,572 |
| 2014-03-03 | 2014-02-27 | 31.983 | 52,406 | +8,677 | 0.02% | 1,676,107 |
| 2014-02-14 | 2014-02-12 | 35.441 | 43,729 | -1,736 | 0.01% | 1,549,788 |
| 2014-02-11 | 2014-02-07 | 35.153 | 45,465 | -1,735 | 0.01% | 1,598,213 |
| 2014-02-10 | 2014-02-06 | 34.461 | 47,200 | -1,735 | 0.01% | 1,626,563 |
| 2014-01-29 | 2014-01-27 | 34.519 | 48,935 | -34,706 | 0.01% | 1,689,173 |
| 2014-01-21 | 2014-01-17 | 36.939 | 83,641 | -1,735 | 0.02% | 3,089,619 |
| 2014-01-10 | 2014-01-08 | 36.593 | 85,376 | +694 | 0.03% | 3,124,188 |
| 2014-01-09 | 2014-01-07 | 37.458 | 84,682 | -7,635 | 0.02% | 3,171,993 |
| 2014-01-08 | 2014-01-06 | 37.227 | 92,317 | +8,676 | 0.03% | 3,436,702 |
| 2014-01-06 | 2014-01-02 | 38.149 | 83,641 | +10,412 | 0.02% | 3,190,839 |
| 2013-12-23 | 2013-12-19 | 42.010 | 73,229 | -16,659 | 0.02% | 3,076,368 |
| 2013-12-19 | 2013-12-17 | 42.817 | 89,888 | -8,677 | 0.03% | 3,848,737 |
| 2013-12-18 | 2013-12-16 | 42.932 | 98,565 | +1,736 | 0.03% | 4,231,620 |
| 2013-12-17 | 2013-12-13 | 43.681 | 96,829 | -12,841 | 0.03% | 4,229,630 |
| 2013-12-16 | 2013-12-12 | 42.990 | 109,670 | +12,841 | 0.03% | 4,714,703 |
| 2013-12-13 | 2013-12-11 | 43.681 | 96,829 | +6,247 | 0.03% | 4,229,630 |
| 2013-12-09 | 2013-12-05 | 47.139 | 90,582 | +6,941 | 0.03% | 4,269,951 |
| 2013-12-06 | 2013-12-04 | 48.176 | 83,641 | +38,176 | 0.02% | 4,029,519 |
| 2013-12-05 | 2013-12-03 | 48.753 | 45,465 | -12,147 | 0.01% | 2,216,538 |
| 2013-12-04 | 2013-12-02 | 48.407 | 57,612 | +8,677 | 0.02% | 2,788,816 |
| 2013-11-29 | 2013-11-27 | 48.810 | 48,935 | -1,735 | 0.01% | 2,388,530 |
| 2013-11-27 | 2013-11-25 | 49.098 | 50,670 | +20,823 | 0.01% | 2,487,816 |
| 2013-11-26 | 2013-11-22 | 49.732 | 29,847 | -12,147 | 0.01% | 1,484,360 |
| 2013-11-25 | 2013-11-21 | 48.176 | 41,994 | -1,041 | 0.01% | 2,023,118 |
| 2013-11-20 | 2013-11-18 | 45.468 | 43,035 | -2,430 | 0.01% | 1,956,710 |
| 2013-11-18 | 2013-11-14 | 43.451 | 45,465 | -6,941 | 0.01% | 1,975,496 |
| 2013-11-15 | 2013-11-13 | 42.414 | 52,406 | +3,471 | 0.02% | 2,222,729 |
| 2013-11-14 | 2013-11-12 | 42.990 | 48,935 | -3,471 | 0.01% | 2,103,711 |
| 2013-11-13 | 2013-11-11 | 43.566 | 52,406 | +3,471 | 0.02% | 2,283,129 |
| 2013-11-12 | 2013-11-08 | 43.278 | 48,935 | +3,470 | 0.01% | 2,117,811 |
| 2013-10-31 | 2013-10-29 | 45.871 | 45,465 | -6,594 | 0.01% | 2,085,537 |
| 2013-10-30 | 2013-10-28 | 44.661 | 52,059 | +6,594 | 0.02% | 2,325,012 |
| 2013-10-21 | 2013-10-17 | 45.814 | 45,465 | -14,229 | 0.01% | 2,082,917 |
| 2013-10-16 | 2013-10-11 | 42.990 | 59,694 | -2,776 | 0.02% | 2,566,240 |
| 2013-10-11 | 2013-10-09 | 42.644 | 62,470 | +1,041 | 0.02% | 2,663,980 |
| 2013-10-09 | 2013-10-07 | 42.587 | 61,429 | +10,411 | 0.02% | 2,616,047 |
| 2013-10-08 | 2013-10-04 | 44.085 | 51,018 | +2,777 | 0.02% | 2,249,120 |
| 2013-10-07 | 2013-10-03 | 44.258 | 48,241 | +3,470 | 0.01% | 2,135,036 |
| 2013-10-04 | 2013-10-02 | 44.085 | 44,771 | +1,736 | 0.01% | 1,973,722 |
| 2013-10-02 | 2013-09-27 | 45.180 | 43,035 | -1,736 | 0.01% | 1,944,310 |
| 2013-09-30 | 2013-09-26 | 45.814 | 44,771 | +1,736 | 0.01% | 2,051,123 |
| 2013-09-24 | 2013-09-19 | 47.312 | 43,035 | -4,512 | 0.01% | 2,036,070 |
| 2013-09-18 | 2013-09-16 | 45.064 | 47,547 | -8,676 | 0.01% | 2,142,681 |
| 2013-09-17 | 2013-09-13 | 43.681 | 56,223 | +8,676 | 0.02% | 2,455,901 |
| 2013-09-16 | 2013-09-12 | 45.698 | 47,547 | +694 | 0.01% | 2,172,821 |
| 2013-09-13 | 2013-09-11 | 46.909 | 46,853 | -3,470 | 0.01% | 2,197,807 |
| 2013-09-12 | 2013-09-10 | 46.102 | 50,323 | +4,511 | 0.01% | 2,319,980 |
| 2013-09-11 | 2013-09-09 | 41.895 | 45,812 | -5,206 | 0.01% | 1,919,293 |
| 2013-09-10 | 2013-09-06 | 41.549 | 51,018 | +4,512 | 0.02% | 2,119,759 |
| 2013-09-09 | 2013-09-05 | 42.010 | 46,506 | -6,941 | 0.01% | 1,953,728 |
| 2013-09-05 | 2013-09-03 | 41.434 | 53,447 | +5,206 | 0.02% | 2,214,522 |
| 2013-09-04 | 2013-09-02 | 41.088 | 48,241 | -5,206 | 0.01% | 1,982,136 |
| 2013-09-02 | 2013-08-29 | 40.166 | 53,447 | -347 | 0.02% | 2,146,762 |
| 2013-08-29 | 2013-08-27 | 40.512 | 53,794 | +5,206 | 0.02% | 2,179,299 |
| 2013-08-28 | 2013-08-26 | 41.434 | 48,588 | -10,412 | 0.01% | 2,013,194 |
| 2013-08-27 | 2013-08-23 | 39.993 | 59,000 | -1,388 | 0.02% | 2,359,604 |
| 2013-08-26 | 2013-08-22 | 39.359 | 60,388 | +1,735 | 0.02% | 2,376,835 |
| 2013-08-23 | 2013-08-21 | 37.861 | 58,653 | +5,206 | 0.02% | 2,220,666 |
| 2013-08-22 | 2013-08-20 | 37.573 | 53,447 | -12,841 | 0.02% | 2,008,161 |
| 2013-08-21 | 2013-08-19 | 37.285 | 66,288 | -1,735 | 0.02% | 2,471,536 |
| 2013-08-20 | 2013-08-16 | 37.458 | 68,023 | +14,576 | 0.02% | 2,547,985 |
| 2013-08-19 | 2013-08-15 | 37.688 | 53,447 | +7,982 | 0.02% | 2,014,321 |
| 2013-08-16 | 2013-08-13 | 39.071 | 45,465 | -1,735 | 0.01% | 1,776,375 |
| 2013-08-15 | 2013-08-12 | 37.746 | 47,200 | -2,776 | 0.01% | 1,781,603 |
| 2013-08-13 | 2013-08-09 | 34.346 | 49,976 | +1,041 | 0.01% | 1,716,467 |
| 2013-08-12 | 2013-08-08 | 32.214 | 48,935 | -6,941 | 0.01% | 1,576,373 |
| 2013-08-05 | 2013-08-01 | 30.715 | 55,876 | +1,735 | 0.02% | 1,716,249 |
| 2013-08-01 | 2013-07-30 | 30.312 | 54,141 | +5,206 | 0.02% | 1,641,118 |
| 2013-07-30 | 2013-07-26 | 33.654 | 48,935 | -5,206 | 0.01% | 1,646,873 |
| 2013-07-26 | 2013-07-24 | 34.058 | 54,141 | +5,900 | 0.02% | 1,843,917 |
| 2013-07-25 | 2013-07-23 | 34.115 | 48,241 | -694 | 0.01% | 1,645,757 |
| 2013-07-18 | 2013-07-16 | 31.925 | 48,935 | +694 | 0.01% | 1,562,273 |
| 2013-07-17 | 2013-07-15 | 32.675 | 48,241 | -1,735 | 0.01% | 1,576,257 |
| 2013-07-16 | 2013-07-12 | 32.214 | 49,976 | -694 | 0.01% | 1,609,908 |
| 2013-07-15 | 2013-07-11 | 33.078 | 50,670 | -1,736 | 0.01% | 1,676,064 |
| 2013-07-12 | 2013-07-10 | 31.637 | 52,406 | -3,470 | 0.02% | 1,657,987 |
| 2013-07-11 | 2013-07-09 | 29.909 | 55,876 | +1,735 | 0.02% | 1,671,169 |
| 2013-07-09 | 2013-07-05 | 32.041 | 54,141 | +1,735 | 0.02% | 1,734,717 |
| 2013-07-08 | 2013-07-04 | 31.464 | 52,406 | +1,736 | 0.02% | 1,648,927 |
| 2013-07-02 | 2013-06-27 | 32.329 | 50,670 | +1,735 | 0.01% | 1,638,104 |
| 2013-06-28 | 2013-06-26 | 34.058 | 48,935 | -1,735 | 0.01% | 1,666,613 |
| 2013-06-27 | 2013-06-25 | 34.173 | 50,670 | -6,942 | 0.01% | 1,731,543 |
| 2013-06-26 | 2013-06-24 | 34.461 | 57,612 | +1,736 | 0.02% | 1,985,372 |
| 2013-06-25 | 2013-06-21 | 36.190 | 55,876 | +1,735 | 0.02% | 2,022,147 |
| 2013-06-24 | 2013-06-20 | 35.959 | 54,141 | -3,471 | 0.02% | 1,946,877 |
| 2013-06-20 | 2013-06-18 | 37.919 | 57,612 | +3,818 | 0.02% | 2,184,573 |
| 2013-06-19 | 2013-06-17 | 38.898 | 53,794 | +2,429 | 0.02% | 2,092,499 |
| 2013-06-14 | 2013-06-11 | 46.496 | 51,365 | -3,470 | 0.02% | 2,388,253 |
| 2013-06-13 | 2013-06-10 | 47.353 | 54,835 | +4,883 | 0.02% | 2,596,621 |
| 2013-06-11 | 2013-06-07 | 47.476 | 49,952 | -3,265 | 0.02% | 2,371,515 |
| 2013-06-04 | 2013-05-31 | 48.762 | 53,217 | -1,305 | 0.02% | 2,594,984 |
| 2013-06-03 | 2013-05-30 | 49.314 | 54,522 | -8,162 | 0.02% | 2,688,679 |
| 2013-05-31 | 2013-05-29 | 49.804 | 62,684 | -19,589 | 0.02% | 3,121,897 |
| 2013-05-30 | 2013-05-28 | 50.478 | 82,273 | +32,648 | 0.03% | 4,152,941 |
| 2013-05-29 | 2013-05-27 | 49.804 | 49,625 | +2,612 | 0.02% | 2,471,510 |
| 2013-05-27 | 2013-05-23 | 50.171 | 47,013 | +3,264 | 0.01% | 2,358,702 |
| 2013-05-24 | 2013-05-22 | 51.580 | 43,749 | +1,306 | 0.01% | 2,256,584 |
| 2013-05-23 | 2013-05-21 | 52.315 | 42,443 | +11,427 | 0.01% | 2,220,420 |
| 2013-05-22 | 2013-05-20 | 50.171 | 31,016 | +3,265 | 0.01% | 1,556,112 |
| 2013-05-13 | 2013-05-09 | 50.416 | 27,751 | -1,632 | 0.01% | 1,399,103 |
| 2013-05-08 | 2013-05-06 | 48.579 | 29,383 | +1,632 | 0.01% | 1,427,383 |
| 2013-05-02 | 2013-04-29 | 49.436 | 27,751 | +653 | 0.01% | 1,371,903 |
| 2013-04-30 | 2013-04-26 | 51.703 | 27,098 | +1,306 | 0.01% | 1,401,041 |
| 2013-04-18 | 2013-04-16 | 54.092 | 25,792 | -1,959 | 0.01% | 1,395,137 |
| 2013-04-15 | 2013-04-11 | 58.993 | 27,751 | -326 | 0.01% | 1,637,104 |
| 2013-04-09 | 2013-04-05 | 59.299 | 28,077 | +653 | 0.01% | 1,664,935 |
| 2013-03-26 | 2013-03-22 | 66.037 | 27,424 | -653 | 0.01% | 1,811,010 |
| 2013-03-20 | 2013-03-18 | 67.263 | 28,077 | +979 | 0.01% | 1,888,532 |
| 2013-03-18 | 2013-03-14 | 69.223 | 27,098 | -9,794 | 0.01% | 1,875,802 |
| 2013-03-14 | 2013-03-12 | 70.326 | 36,892 | -4,898 | 0.01% | 2,594,450 |
| 2013-03-12 | 2013-03-08 | 71.551 | 41,790 | -2,938 | 0.01% | 2,990,105 |
| 2013-03-11 | 2013-03-07 | 70.081 | 44,728 | +979 | 0.01% | 3,134,561 |
| 2013-03-06 | 2013-03-04 | 70.326 | 43,749 | +8,163 | 0.01% | 3,076,673 |
| 2013-03-05 | 2013-03-01 | 72.531 | 35,586 | +1,632 | 0.01% | 2,581,084 |
| 2013-02-28 | 2013-02-26 | 69.468 | 33,954 | +326 | 0.01% | 2,358,714 |
| 2013-02-27 | 2013-02-25 | 71.918 | 33,628 | +1,633 | 0.01% | 2,418,468 |
| 2013-02-26 | 2013-02-22 | 72.408 | 31,995 | -1,959 | 0.01% | 2,316,706 |
| 2013-02-25 | 2013-02-21 | 73.634 | 33,954 | +1,632 | 0.01% | 2,500,153 |
| 2013-02-20 | 2013-02-18 | 76.697 | 32,322 | +980 | 0.01% | 2,478,985 |
| 2013-02-18 | 2013-02-14 | 78.902 | 31,342 | -3,265 | 0.01% | 2,472,941 |
| 2013-02-07 | 2013-02-05 | 79.392 | 34,607 | +979 | 0.01% | 2,747,516 |
| 2013-02-06 | 2013-02-04 | 81.352 | 33,628 | +2,612 | 0.01% | 2,735,712 |
| 2013-02-05 | 2013-02-01 | 81.352 | 31,016 | -653 | 0.01% | 2,523,220 |
| 2013-02-04 | 2013-01-31 | 81.230 | 31,669 | +1,306 | 0.01% | 2,572,463 |
| 2013-01-29 | 2013-01-25 | 80.617 | 30,363 | +653 | 0.01% | 2,447,777 |
| 2013-01-28 | 2013-01-24 | 82.700 | 29,710 | -326 | 0.01% | 2,457,014 |
| 2013-01-24 | 2013-01-22 | 83.190 | 30,036 | -980 | 0.01% | 2,498,694 |
| 2013-01-22 | 2013-01-18 | 82.822 | 31,016 | +1,306 | 0.01% | 2,568,820 |
| 2013-01-18 | 2013-01-16 | 83.067 | 29,710 | -653 | 0.01% | 2,467,934 |
| 2013-01-17 | 2013-01-15 | 84.905 | 30,363 | +4,244 | 0.01% | 2,577,978 |
| 2013-01-15 | 2013-01-11 | 84.905 | 26,119 | +653 | 0.01% | 2,217,640 |
| 2013-01-14 | 2013-01-10 | 86.008 | 25,466 | +1,633 | 0.01% | 2,190,277 |
| 2013-01-09 | 2013-01-07 | 87.233 | 23,833 | -1,633 | 0.01% | 2,079,026 |
| 2013-01-08 | 2013-01-04 | 85.763 | 25,466 | +653 | 0.01% | 2,184,037 |
| 2013-01-07 | 2013-01-03 | 86.498 | 24,813 | +980 | 0.01% | 2,146,274 |
| 2013-01-04 | 2013-01-02 | 84.415 | 23,833 | -7,183 | 0.01% | 2,011,867 |
| 2012-12-27 | 2012-12-20 | 78.289 | 31,016 | +2,286 | 0.01% | 2,428,219 |
| 2012-12-21 | 2012-12-19 | 78.657 | 28,730 | -327 | 0.01% | 2,259,810 |
| 2012-12-20 | 2012-12-18 | 77.677 | 29,057 | -1,306 | 0.01% | 2,257,051 |
| 2012-12-19 | 2012-12-17 | 77.187 | 30,363 | -2,612 | 0.01% | 2,343,616 |
| 2012-12-18 | 2012-12-14 | 75.594 | 32,975 | -2,285 | 0.01% | 2,492,707 |
| 2012-12-17 | 2012-12-13 | 75.104 | 35,260 | -1,632 | 0.01% | 2,648,159 |
| 2012-12-14 | 2012-12-12 | 75.594 | 36,892 | -3,265 | 0.01% | 2,788,808 |
| 2012-12-10 | 2012-12-06 | 74.124 | 40,157 | +979 | 0.01% | 2,976,582 |
| 2012-12-04 | 2012-11-30 | 72.653 | 39,178 | +653 | 0.01% | 2,846,415 |
| 2012-11-29 | 2012-11-27 | 72.776 | 38,525 | -1,632 | 0.01% | 2,803,692 |
| 2012-11-28 | 2012-11-26 | 73.266 | 40,157 | +2,612 | 0.01% | 2,942,142 |
| 2012-11-27 | 2012-11-23 | 73.021 | 37,545 | -3,918 | 0.01% | 2,741,572 |
| 2012-11-26 | 2012-11-22 | 70.693 | 41,463 | +1,632 | 0.01% | 2,931,148 |
| 2012-11-20 | 2012-11-16 | 68.978 | 39,831 | +327 | 0.01% | 2,747,457 |
| 2012-11-19 | 2012-11-15 | 68.855 | 39,504 | +1,306 | 0.01% | 2,720,061 |
| 2012-11-16 | 2012-11-14 | 70.203 | 38,198 | +326 | 0.01% | 2,681,615 |
| 2012-11-15 | 2012-11-13 | 69.835 | 37,872 | +653 | 0.01% | 2,644,809 |
| 2012-11-14 | 2012-11-12 | 70.816 | 37,219 | +2,285 | 0.01% | 2,635,687 |
| 2012-11-13 | 2012-11-09 | 71.551 | 34,934 | +980 | 0.01% | 2,499,553 |
| 2012-11-12 | 2012-11-08 | 73.266 | 33,954 | +2,938 | 0.01% | 2,487,674 |
| 2012-11-09 | 2012-11-07 | 75.961 | 31,016 | +2,612 | 0.01% | 2,356,019 |
| 2012-11-08 | 2012-11-06 | 74.859 | 28,404 | +2,285 | 0.01% | 2,126,287 |
| 2012-11-07 | 2012-11-05 | 75.349 | 26,119 | +1,633 | 0.01% | 1,968,035 |
| 2012-10-31 | 2012-10-29 | 70.203 | 24,486 | +653 | 0.01% | 1,718,991 |
| 2012-10-26 | 2012-10-24 | 77.554 | 23,833 | +653 | 0.01% | 1,848,348 |
| 2012-10-25 | 2012-10-22 | 77.799 | 23,180 | +326 | 0.01% | 1,803,385 |
| 2012-10-24 | 2012-10-19 | 77.799 | 22,854 | -326 | 0.01% | 1,778,022 |
| 2012-10-22 | 2012-10-18 | 79.269 | 23,180 | -1,959 | 0.01% | 1,837,465 |
| 2012-10-18 | 2012-10-16 | 75.961 | 25,139 | +1,632 | 0.01% | 1,909,594 |
| 2012-10-16 | 2012-10-12 | 77.187 | 23,507 | -2,285 | 0.01% | 1,814,425 |
| 2012-10-11 | 2012-10-09 | 74.246 | 25,792 | +1,306 | 0.01% | 1,914,956 |
| 2012-10-10 | 2012-10-08 | 73.511 | 24,486 | -1,306 | 0.01% | 1,799,991 |
| 2012-10-08 | 2012-10-04 | 72.898 | 25,792 | -1,632 | 0.01% | 1,880,196 |
| 2012-10-04 | 2012-09-28 | 72.408 | 27,424 | -3,265 | 0.01% | 1,985,727 |
| 2012-10-03 | 2012-09-27 | 69.590 | 30,689 | -1,633 | 0.01% | 2,135,661 |
| 2012-09-28 | 2012-09-26 | 68.733 | 32,322 | +3,265 | 0.01% | 2,221,582 |
| 2012-09-24 | 2012-09-20 | 71.183 | 29,057 | +1,633 | 0.01% | 2,068,370 |
| 2012-09-21 | 2012-09-19 | 73.266 | 27,424 | +1,958 | 0.01% | 2,009,247 |
| 2012-09-20 | 2012-09-18 | 72.163 | 25,466 | -1,632 | 0.01% | 1,837,711 |
| 2012-09-19 | 2012-09-17 | 75.104 | 27,098 | +327 | 0.01% | 2,035,162 |
| 2012-09-18 | 2012-09-14 | 73.879 | 26,771 | -4,245 | 0.01% | 1,977,804 |
| 2012-09-11 | 2012-09-07 | 68.978 | 31,016 | +653 | 0.01% | 2,139,417 |
| 2012-09-05 | 2012-09-03 | 68.365 | 30,363 | +1,633 | 0.01% | 2,075,774 |
| 2012-09-04 | 2012-08-31 | 67.753 | 28,730 | -653 | 0.01% | 1,946,534 |
| 2012-09-03 | 2012-08-30 | 68.120 | 29,383 | -980 | 0.01% | 2,001,576 |
| 2012-08-30 | 2012-08-28 | 69.345 | 30,363 | +2,286 | 0.01% | 2,105,535 |
| 2012-08-24 | 2012-08-22 | 71.918 | 28,077 | +1,632 | 0.01% | 2,019,250 |
| 2012-08-21 | 2012-08-17 | 75.471 | 26,445 | +1,632 | 0.01% | 1,995,839 |
| 2012-08-20 | 2012-08-16 | 74.981 | 24,813 | -1,632 | 0.01% | 1,860,510 |
| 2012-08-17 | 2012-08-15 | 75.104 | 26,445 | +3,265 | 0.01% | 1,986,119 |
| 2012-08-16 | 2012-08-14 | 76.206 | 23,180 | +1,632 | 0.01% | 1,766,465 |
| 2012-08-15 | 2012-08-13 | 76.329 | 21,548 | -1,632 | 0.01% | 1,644,736 |
| 2012-08-09 | 2012-08-07 | 81.230 | 23,180 | -2,612 | 0.01% | 1,882,904 |
| 2012-08-08 | 2012-08-06 | 78.657 | 25,792 | -327 | 0.01% | 2,028,716 |
| 2012-08-07 | 2012-08-03 | 75.716 | 26,119 | -4,897 | 0.01% | 1,977,636 |
| 2012-07-31 | 2012-07-27 | 68.855 | 31,016 | -653 | 0.01% | 2,135,617 |
| 2012-07-30 | 2012-07-26 | 67.630 | 31,669 | +653 | 0.01% | 2,141,779 |
| 2012-07-27 | 2012-07-25 | 67.998 | 31,016 | -653 | 0.01% | 2,109,017 |
| 2012-07-26 | 2012-07-24 | 68.120 | 31,669 | +653 | 0.01% | 2,157,299 |
| 2012-07-25 | 2012-07-23 | 68.733 | 31,016 | -653 | 0.01% | 2,131,817 |
| 2012-07-24 | 2012-07-20 | 70.816 | 31,669 | +653 | 0.01% | 2,242,660 |
| 2012-07-23 | 2012-07-19 | 71.306 | 31,016 | -653 | 0.01% | 2,211,618 |
| 2012-07-20 | 2012-07-18 | 69.713 | 31,669 | +327 | 0.01% | 2,207,740 |
| 2012-07-19 | 2012-07-17 | 71.918 | 31,342 | -653 | 0.01% | 2,254,063 |
| 2012-07-18 | 2012-07-16 | 71.306 | 31,995 | -327 | 0.01% | 2,281,426 |
| 2012-07-17 | 2012-07-13 | 71.428 | 32,322 | +1,959 | 0.01% | 2,308,703 |
| 2012-07-16 | 2012-07-12 | 69.835 | 30,363 | -653 | 0.01% | 2,120,415 |
| 2012-07-13 | 2012-07-11 | 69.835 | 31,016 | -653 | 0.01% | 2,166,017 |
| 2012-07-12 | 2012-07-10 | 69.468 | 31,669 | +980 | 0.01% | 2,199,980 |
| 2012-07-11 | 2012-07-09 | 70.938 | 30,689 | +979 | 0.01% | 2,177,021 |
| 2012-07-09 | 2012-07-05 | 73.756 | 29,710 | -326 | 0.01% | 2,191,293 |
| 2012-07-06 | 2012-07-04 | 75.349 | 30,036 | -2,939 | 0.01% | 2,263,177 |
| 2012-07-05 | 2012-07-03 | 82.215 | 32,975 | +980 | 0.01% | 2,711,051 |
| 2012-07-04 | 2012-06-29 | 77.677 | 31,995 | +532 | 0.01% | 2,485,265 |
| 2012-07-03 | 2012-06-28 | 76.380 | 31,463 | +617 | 0.01% | 2,403,140 |
| 2012-06-29 | 2012-06-27 | 76.510 | 30,846 | -3,084 | 0.01% | 2,360,014 |
| 2012-06-28 | 2012-06-26 | 77.288 | 33,930 | +925 | 0.01% | 2,622,369 |
| 2012-06-27 | 2012-06-25 | 78.455 | 33,005 | -308 | 0.01% | 2,589,398 |
| 2012-06-25 | 2012-06-21 | 79.492 | 33,313 | +1,542 | 0.01% | 2,648,122 |
| 2012-06-22 | 2012-06-20 | 82.086 | 31,771 | -617 | 0.01% | 2,607,944 |
| 2012-06-21 | 2012-06-19 | 81.567 | 32,388 | +617 | 0.01% | 2,641,791 |
| 2012-06-20 | 2012-06-18 | 83.382 | 31,771 | +3,084 | 0.01% | 2,649,144 |
| 2012-06-19 | 2012-06-15 | 82.993 | 28,687 | -1,850 | 0.01% | 2,380,832 |
| 2012-06-15 | 2012-06-13 | 83.382 | 30,537 | +308 | 0.01% | 2,546,250 |
| 2012-06-13 | 2012-06-11 | 80.011 | 30,229 | -1,234 | 0.01% | 2,418,648 |
| 2012-06-12 | 2012-06-08 | 76.769 | 31,463 | +3,085 | 0.01% | 2,415,380 |
| 2012-06-07 | 2012-06-05 | 76.639 | 28,378 | +308 | 0.01% | 2,174,868 |
| 2012-06-06 | 2012-06-04 | 79.233 | 28,070 | +1,851 | 0.01% | 2,224,064 |
| 2012-06-05 | 2012-06-01 | 82.993 | 26,219 | -1,234 | 0.01% | 2,176,004 |
| 2012-05-31 | 2012-05-29 | 86.624 | 27,453 | -617 | 0.01% | 2,378,099 |
| 2012-05-30 | 2012-05-28 | 82.734 | 28,070 | -617 | 0.01% | 2,322,345 |
| 2012-05-28 | 2012-05-24 | 83.123 | 28,687 | -925 | 0.01% | 2,384,552 |
| 2012-05-24 | 2012-05-22 | 86.754 | 29,612 | -5,244 | 0.01% | 2,568,961 |
| 2012-05-23 | 2012-05-21 | 86.495 | 34,856 | +1,543 | 0.01% | 3,014,859 |
| 2012-05-21 | 2012-05-17 | 87.532 | 33,313 | -4,010 | 0.01% | 2,915,958 |
| 2012-05-18 | 2012-05-16 | 88.570 | 37,323 | +925 | 0.01% | 3,305,681 |
| 2012-05-16 | 2012-05-14 | 91.293 | 36,398 | +4,010 | 0.01% | 3,322,874 |
| 2012-05-15 | 2012-05-11 | 94.924 | 32,388 | +1,851 | 0.01% | 3,074,390 |
| 2012-05-14 | 2012-05-10 | 96.869 | 30,537 | -617 | 0.01% | 2,958,085 |
| 2012-05-11 | 2012-05-09 | 96.739 | 31,154 | +617 | 0.01% | 3,013,813 |
| 2012-05-10 | 2012-05-08 | 100.889 | 30,537 | +925 | 0.01% | 3,080,844 |
| 2012-05-09 | 2012-05-07 | 101.667 | 29,612 | +308 | 0.01% | 3,010,561 |
| 2012-05-08 | 2012-05-04 | 104.779 | 29,304 | +926 | 0.01% | 3,070,449 |
| 2012-05-07 | 2012-05-03 | 106.335 | 28,378 | +1,234 | 0.01% | 3,017,584 |
| 2012-05-02 | 2012-04-27 | 105.817 | 27,144 | -617 | 0.01% | 2,872,286 |
| 2012-04-30 | 2012-04-26 | 106.465 | 27,761 | -1,543 | 0.01% | 2,955,575 |
| 2012-04-27 | 2012-04-25 | 105.168 | 29,304 | +1,543 | 0.01% | 3,081,850 |
| 2012-04-26 | 2012-04-24 | 104.909 | 27,761 | -3,393 | 0.01% | 2,912,375 |
| 2012-04-23 | 2012-04-19 | 110.226 | 31,154 | +617 | 0.01% | 3,433,969 |
| 2012-04-20 | 2012-04-18 | 108.799 | 30,537 | -1,234 | 0.01% | 3,322,401 |
| 2012-04-19 | 2012-04-17 | 108.410 | 31,771 | +3,393 | 0.01% | 3,444,299 |
| 2012-04-17 | 2012-04-13 | 110.355 | 28,378 | -1,234 | 0.01% | 3,131,663 |
| 2012-04-16 | 2012-04-12 | 107.762 | 29,612 | +8,020 | 0.01% | 3,191,042 |
| 2012-04-13 | 2012-04-11 | 106.984 | 21,592 | +4,935 | 0.01% | 2,309,992 |
| 2012-04-12 | 2012-04-10 | 109.448 | 16,657 | +1,851 | 0.01% | 1,823,068 |
| 2012-04-11 | 2012-04-05 | 111.133 | 14,806 | +925 | 0.00% | 1,645,441 |
| 2012-04-10 | 2012-04-03 | 112.690 | 13,881 | +1,543 | 0.00% | 1,564,243 |
| 2012-04-03 | 2012-03-30 | 109.188 | 12,338 | -926 | 0.00% | 1,347,164 |
| 2012-03-30 | 2012-03-28 | 110.096 | 13,264 | +926 | 0.00% | 1,460,313 |
| 2012-03-29 | 2012-03-27 | 111.133 | 12,338 | -309 | 0.00% | 1,371,164 |
| 2012-03-28 | 2012-03-26 | 108.540 | 12,647 | -617 | 0.00% | 1,372,703 |
| 2012-03-27 | 2012-03-23 | 108.280 | 13,264 | +1,234 | 0.00% | 1,436,232 |
| 2012-03-26 | 2012-03-22 | 109.966 | 12,030 | -617 | 0.00% | 1,322,894 |
| 2012-03-23 | 2012-03-21 | 109.707 | 12,647 | +617 | 0.00% | 1,387,464 |
| 2012-03-20 | 2012-03-16 | 113.468 | 12,030 | -925 | 0.00% | 1,365,015 |
| 2012-03-16 | 2012-03-14 | 115.283 | 12,955 | +1,234 | 0.00% | 1,493,492 |
| 2012-03-14 | 2012-03-12 | 115.672 | 11,721 | -18,508 | 0.00% | 1,355,792 |
| 2012-03-13 | 2012-03-09 | 116.969 | 30,229 | +9,254 | 0.01% | 3,535,851 |
| 2012-03-09 | 2012-03-07 | 113.597 | 20,975 | -1,234 | 0.01% | 2,382,702 |
| 2012-03-08 | 2012-03-06 | 113.857 | 22,209 | -2,159 | 0.01% | 2,528,641 |
| 2012-03-06 | 2012-03-02 | 124.101 | 24,368 | +4,627 | 0.01% | 3,024,096 |
| 2012-03-02 | 2012-02-29 | 126.046 | 19,741 | -309 | 0.01% | 2,488,279 |
| 2012-02-24 | 2012-02-22 | 123.323 | 20,050 | +2,776 | 0.01% | 2,472,627 |
| 2012-02-23 | 2012-02-21 | 121.897 | 17,274 | +6,478 | 0.01% | 2,105,642 |
| 2012-02-22 | 2012-02-20 | 123.712 | 10,796 | -6,169 | 0.00% | 1,335,595 |
| 2012-02-21 | 2012-02-17 | 126.176 | 16,965 | -3,085 | 0.01% | 2,140,575 |
| 2012-02-17 | 2012-02-15 | 127.602 | 20,050 | +1,543 | 0.01% | 2,558,428 |
| 2012-02-16 | 2012-02-14 | 123.842 | 18,507 | -1,543 | 0.01% | 2,291,939 |
| 2012-02-15 | 2012-02-13 | 124.101 | 20,050 | +1,543 | 0.01% | 2,488,227 |
| 2012-02-14 | 2012-02-10 | 125.139 | 18,507 | -1,543 | 0.01% | 2,315,939 |
| 2012-02-10 | 2012-02-08 | 126.954 | 20,050 | +4,627 | 0.01% | 2,545,428 |
| 2012-02-09 | 2012-02-07 | 124.360 | 15,423 | +5,552 | 0.01% | 1,918,011 |
| 2012-02-02 | 2012-01-31 | 120.600 | 9,871 | -1,542 | 0.00% | 1,190,441 |
| 2012-01-13 | 2012-01-11 | 116.320 | 11,413 | -617 | 0.00% | 1,327,565 |
| 2012-01-11 | 2012-01-09 | 110.355 | 12,030 | -308 | 0.00% | 1,327,574 |
| 2012-01-06 | 2012-01-04 | 108.280 | 12,338 | +308 | 0.00% | 1,335,965 |
| 2012-01-05 | 2012-01-03 | 110.355 | 12,030 | -1,542 | 0.00% | 1,327,574 |
| 2011-12-29 | 2011-12-23 | 108.540 | 13,572 | +1,851 | 0.00% | 1,473,103 |
| 2011-12-20 | 2011-12-16 | 105.039 | 11,721 | +308 | 0.00% | 1,231,157 |
| 2011-12-19 | 2011-12-15 | 101.667 | 11,413 | -3,085 | 0.00% | 1,160,325 |
| 2011-12-16 | 2011-12-14 | 107.891 | 14,498 | +1,234 | 0.00% | 1,564,210 |
| 2011-12-15 | 2011-12-13 | 112.560 | 13,264 | +309 | 0.00% | 1,492,994 |
| 2011-12-14 | 2011-12-12 | 113.727 | 12,955 | -309 | 0.00% | 1,473,332 |
| 2011-12-09 | 2011-12-07 | 118.784 | 13,264 | +926 | 0.00% | 1,575,555 |
| 2011-12-08 | 2011-12-06 | 116.969 | 12,338 | -617 | 0.00% | 1,443,162 |
| 2011-12-07 | 2011-12-05 | 121.637 | 12,955 | -1,234 | 0.00% | 1,575,810 |
| 2011-12-06 | 2011-12-02 | 119.173 | 14,189 | +617 | 0.00% | 1,690,951 |
| 2011-12-05 | 2011-12-01 | 123.193 | 13,572 | -309 | 0.00% | 1,671,980 |
| 2011-12-02 | 2011-11-30 | 112.690 | 13,881 | +309 | 0.00% | 1,564,243 |
| 2011-11-29 | 2011-11-25 | 112.819 | 13,572 | +308 | 0.00% | 1,531,182 |
| 2011-11-28 | 2011-11-24 | 114.894 | 13,264 | +1,543 | 0.00% | 1,523,954 |
| 2011-11-24 | 2011-11-22 | 120.081 | 11,721 | +308 | 0.00% | 1,407,471 |
| 2011-11-23 | 2011-11-21 | 120.081 | 11,413 | -308 | 0.00% | 1,370,486 |
| 2011-11-21 | 2011-11-17 | 133.568 | 11,721 | -309 | 0.00% | 1,565,545 |
| 2011-11-17 | 2011-11-15 | 136.161 | 12,030 | -617 | 0.00% | 1,638,018 |
| 2011-11-16 | 2011-11-14 | 136.485 | 12,647 | -617 | 0.00% | 1,726,129 |
| 2011-11-14 | 2011-11-10 | 132.919 | 13,264 | +617 | 0.00% | 1,763,040 |
| 2011-11-11 | 2011-11-09 | 141.024 | 12,647 | +309 | 0.00% | 1,783,530 |
| 2011-11-10 | 2011-11-08 | 139.079 | 12,338 | -309 | 0.00% | 1,715,954 |
| 2011-10-31 | 2011-10-27 | 131.298 | 12,647 | -308 | 0.00% | 1,660,528 |
| 2011-10-27 | 2011-10-25 | 119.951 | 12,955 | -309 | 0.00% | 1,553,971 |
| 2011-10-24 | 2011-10-20 | 116.580 | 13,264 | +926 | 0.00% | 1,546,315 |
| 2011-10-21 | 2011-10-19 | 121.378 | 12,338 | +308 | 0.00% | 1,497,560 |
| 2011-10-20 | 2011-10-18 | 125.787 | 12,030 | -925 | 0.00% | 1,513,216 |
| 2011-10-19 | 2011-10-17 | 135.837 | 12,955 | +1,234 | 0.00% | 1,759,767 |
| 2011-10-18 | 2011-10-14 | 127.213 | 11,721 | -309 | 0.00% | 1,491,068 |
| 2011-10-14 | 2011-10-12 | 119.562 | 12,030 | -1,234 | 0.00% | 1,438,336 |
| 2011-10-13 | 2011-10-11 | 113.468 | 13,264 | -925 | 0.00% | 1,505,034 |
| 2011-10-12 | 2011-10-10 | 106.724 | 14,189 | +925 | 0.00% | 1,514,312 |
| 2011-10-11 | 2011-10-07 | 105.039 | 13,264 | -308 | 0.00% | 1,393,231 |
| 2011-10-10 | 2011-10-06 | 98.814 | 13,572 | -617 | 0.00% | 1,341,104 |
| 2011-10-07 | 2011-10-04 | 89.737 | 14,189 | -309 | 0.00% | 1,273,273 |
| 2011-10-06 | 2011-10-03 | 95.183 | 14,498 | +617 | 0.00% | 1,379,964 |
| 2011-10-04 | 2011-09-30 | 111.004 | 13,881 | +617 | 0.00% | 1,540,842 |
| 2011-10-03 | 2011-09-28 | 118.266 | 13,264 | -925 | 0.00% | 1,568,675 |
| 2011-09-30 | 2011-09-27 | 114.116 | 14,189 | +617 | 0.00% | 1,619,191 |
| 2011-09-28 | 2011-09-26 | 105.557 | 13,572 | +1,542 | 0.00% | 1,432,623 |
| 2011-09-27 | 2011-09-23 | 115.024 | 12,030 | +309 | 0.00% | 1,383,735 |
| 2011-09-26 | 2011-09-22 | 114.635 | 11,721 | +925 | 0.00% | 1,343,633 |
| 2011-09-23 | 2011-09-21 | 130.326 | 10,796 | +308 | 0.00% | 1,406,995 |
| 2011-09-21 | 2011-09-19 | 129.159 | 10,488 | +926 | 0.00% | 1,354,614 |
| 2011-09-16 | 2011-09-14 | 127.343 | 9,562 | -309 | 0.00% | 1,217,654 |
| 2011-09-15 | 2011-09-12 | 130.974 | 9,871 | +617 | 0.00% | 1,292,844 |
| 2011-09-14 | 2011-09-09 | 141.024 | 9,254 | -4,627 | 0.00% | 1,305,036 |
| 2011-09-12 | 2011-09-08 | 140.051 | 13,881 | +309 | 0.00% | 1,944,053 |
| 2011-09-09 | 2011-09-07 | 140.700 | 13,572 | -1,851 | 0.00% | 1,909,577 |
| 2011-09-08 | 2011-09-06 | 134.864 | 15,423 | +309 | 0.01% | 2,080,012 |
| 2011-09-07 | 2011-09-05 | 133.568 | 15,114 | -4,319 | 0.01% | 2,018,740 |
| 2011-09-06 | 2011-09-02 | 138.755 | 19,433 | +4,935 | 0.01% | 2,696,419 |
| 2011-09-02 | 2011-08-31 | 146.859 | 14,498 | -925 | 0.00% | 2,129,168 |
| 2011-09-01 | 2011-08-30 | 141.024 | 15,423 | +925 | 0.01% | 2,175,013 |
| 2011-08-29 | 2011-08-25 | 133.892 | 14,498 | -308 | 0.00% | 1,941,162 |
| 2011-08-26 | 2011-08-24 | 131.947 | 14,806 | +617 | 0.00% | 1,953,601 |
| 2011-08-25 | 2011-08-23 | 137.134 | 14,189 | +925 | 0.00% | 1,945,789 |
| 2011-08-24 | 2011-08-22 | 136.161 | 13,264 | +1,234 | 0.00% | 1,806,041 |
| 2011-08-23 | 2011-08-19 | 149.777 | 12,030 | +309 | 0.00% | 1,801,820 |
| 2011-08-22 | 2011-08-18 | 161.448 | 11,721 | +2,467 | 0.00% | 1,892,334 |
| 2011-08-19 | 2011-08-17 | 166.959 | 9,254 | -925 | 0.00% | 1,545,042 |
| 2011-08-18 | 2011-08-16 | 164.690 | 10,179 | -4,627 | 0.00% | 1,676,380 |
| 2011-08-16 | 2011-08-12 | 151.722 | 14,806 | -1,851 | 0.00% | 2,246,401 |
| 2011-08-15 | 2011-08-11 | 151.074 | 16,657 | +2,159 | 0.01% | 2,516,439 |
| 2011-08-11 | 2011-08-09 | 155.613 | 14,498 | +1,543 | 0.00% | 2,256,072 |
| 2011-08-08 | 2011-08-04 | 187.384 | 12,955 | +1,851 | 0.00% | 2,427,554 |
| 2011-07-29 | 2011-07-27 | 197.758 | 11,104 | -309 | 0.00% | 2,195,902 |
| 2011-07-25 | 2011-07-21 | 189.977 | 11,413 | +309 | 0.00% | 2,168,209 |
| 2011-07-19 | 2011-07-15 | 191.598 | 11,104 | -617 | 0.00% | 2,127,505 |
| 2011-07-15 | 2011-07-13 | 190.301 | 11,721 | +617 | 0.00% | 2,230,522 |
| 2011-07-14 | 2011-07-12 | 185.763 | 11,104 | +925 | 0.00% | 2,062,708 |
| 2011-07-13 | 2011-07-11 | 193.219 | 10,179 | +617 | 0.00% | 1,966,777 |
| 2011-06-27 | 2011-06-23 | 193.543 | 9,562 | -617 | 0.00% | 1,850,661 |
| 2011-06-22 | 2011-06-20 | 188.356 | 10,179 | -617 | 0.00% | 1,917,277 |
| 2011-06-21 | 2011-06-17 | 186.087 | 10,796 | +617 | 0.00% | 2,008,993 |
| 2011-06-20 | 2011-06-16 | 188.680 | 10,179 | +617 | 0.00% | 1,920,577 |
| 2011-06-17 | 2011-06-15 | 193.867 | 9,562 | -617 | 0.00% | 1,853,760 |
| 2011-06-13 | 2011-06-09 | 197.434 | 10,179 | -1,851 | 0.00% | 2,009,676 |
| 2011-06-10 | 2011-06-08 | 198.730 | 12,030 | +309 | 0.00% | 2,390,726 |
| 2011-06-09 | 2011-06-07 | 198.406 | 11,721 | +1,542 | 0.00% | 2,325,518 |
| 2011-06-08 | 2011-06-03 | 195.164 | 10,179 | -1,851 | 0.00% | 1,986,577 |
| 2011-06-07 | 2011-06-02 | 208.132 | 12,030 | +1,234 | 0.00% | 2,503,827 |
| 2011-06-03 | 2011-06-01 | 211.374 | 10,796 | +1,234 | 0.00% | 2,281,992 |
| 2011-06-02 | 2011-05-31 | 210.725 | 9,562 | -309 | 0.00% | 2,014,957 |
| 2011-06-01 | 2011-05-30 | 201.324 | 9,871 | -925 | 0.00% | 1,987,268 |
| 2011-05-31 | 2011-05-27 | 198.082 | 10,796 | -308 | 0.00% | 2,138,493 |
| 2011-05-30 | 2011-05-26 | 193.219 | 11,104 | +1,233 | 0.00% | 2,145,504 |
| 2011-05-27 | 2011-05-25 | 196.137 | 9,871 | -617 | 0.00% | 1,936,066 |
| 2011-05-26 | 2011-05-24 | 193.867 | 10,488 | +617 | 0.00% | 2,033,282 |
| 2011-05-24 | 2011-05-20 | 196.461 | 9,871 | -617 | 0.00% | 1,939,266 |
| 2011-05-20 | 2011-05-18 | 189.653 | 10,488 | -2,776 | 0.00% | 1,989,080 |
| 2011-05-19 | 2011-05-17 | 189.329 | 13,264 | +2,468 | 0.00% | 2,511,256 |
| 2011-05-09 | 2011-05-05 | 184.466 | 10,796 | +3,393 | 0.00% | 1,991,493 |
| 2011-05-06 | 2011-05-04 | 188.356 | 7,403 | -2,468 | 0.00% | 1,394,401 |
| 2011-05-05 | 2011-05-03 | 192.246 | 9,871 | +617 | 0.00% | 1,897,665 |
| 2011-05-03 | 2011-04-28 | 199.379 | 9,254 | +309 | 0.00% | 1,845,051 |
| 2011-04-29 | 2011-04-27 | 198.082 | 8,945 | -617 | 0.00% | 1,771,843 |
| 2011-04-26 | 2011-04-20 | 188.032 | 9,562 | +2,159 | 0.00% | 1,797,962 |
| 2011-04-21 | 2011-04-19 | 182.521 | 7,403 | -8,020 | 0.00% | 1,351,201 |
| 2011-04-19 | 2011-04-15 | 198.839 | 15,423 | -308 | 0.01% | 3,066,693 |
| 2011-04-18 | 2011-04-14 | 196.183 | 15,731 | -235 | 0.01% | 3,086,160 |
| 2011-04-14 | 2011-04-12 | 191.536 | 15,966 | +602 | 0.01% | 3,058,064 |
| 2011-04-13 | 2011-04-11 | 196.183 | 15,364 | +8,134 | 0.01% | 3,014,161 |
| 2011-04-12 | 2011-04-08 | 193.860 | 7,230 | +2,410 | 0.00% | 1,401,606 |
| 2011-04-11 | 2011-04-07 | 204.150 | 4,820 | -2,410 | 0.00% | 984,004 |
| 2011-04-08 | 2011-04-06 | 196.183 | 7,230 | -602 | 0.00% | 1,418,406 |
| 2011-04-07 | 2011-04-04 | 196.515 | 7,832 | +301 | 0.00% | 1,539,108 |
| 2011-04-06 | 2011-04-01 | 198.175 | 7,531 | +1,205 | 0.00% | 1,492,456 |
| 2011-04-04 | 2011-03-31 | 187.885 | 6,326 | +602 | 0.00% | 1,188,558 |
| 2011-04-01 | 2011-03-30 | 186.889 | 5,724 | -602 | 0.00% | 1,069,751 |
| 2011-03-31 | 2011-03-29 | 176.598 | 6,326 | -1,205 | 0.00% | 1,117,160 |
| 2011-03-30 | 2011-03-28 | 170.291 | 7,531 | +2,109 | 0.00% | 1,282,462 |
| 2011-03-23 | 2011-03-21 | 168.299 | 5,422 | +2,108 | 0.00% | 912,519 |
| 2011-03-21 | 2011-03-17 | 164.316 | 3,314 | -1,506 | 0.00% | 544,543 |
| 2011-03-10 | 2011-03-08 | 163.984 | 4,820 | +301 | 0.00% | 790,403 |
| 2011-02-21 | 2011-02-17 | 155.353 | 4,519 | -301 | 0.00% | 702,042 |
| 2011-02-16 | 2011-02-14 | 151.702 | 4,820 | -301 | 0.00% | 731,203 |
| 2011-02-09 | 2011-02-07 | 150.042 | 5,121 | +301 | 0.00% | 768,366 |
| 2011-02-08 | 2011-02-02 | 150.706 | 4,820 | -301 | 0.00% | 726,403 |
| 2011-02-07 | 2011-01-31 | 149.710 | 5,121 | +301 | 0.00% | 766,666 |
| 2011-02-01 | 2011-01-28 | 152.034 | 4,820 | +301 | 0.00% | 732,803 |
| 2011-01-31 | 2011-01-27 | 152.366 | 4,519 | -301 | 0.00% | 688,541 |
| 2011-01-25 | 2011-01-21 | 156.681 | 4,820 | +301 | 0.00% | 755,203 |
| 2011-01-20 | 2011-01-18 | 161.328 | 4,519 | +1,507 | 0.00% | 729,043 |
| 2011-01-17 | 2011-01-13 | 168.299 | 3,012 | +301 | 0.00% | 506,918 |
| 2011-01-07 | 2011-01-05 | 165.312 | 2,711 | +301 | 0.00% | 448,160 |
| 2011-01-06 | 2011-01-04 | 167.967 | 2,410 | -1,506 | 0.00% | 404,802 |
| 2011-01-05 | 2011-01-03 | 162.988 | 3,916 | -603 | 0.00% | 638,262 |
| 2011-01-04 | 2010-12-31 | 157.677 | 4,519 | -301 | 0.00% | 712,542 |
| 2010-12-30 | 2010-12-28 | 152.034 | 4,820 | +301 | 0.00% | 732,803 |
| 2010-12-28 | 2010-12-22 | 154.357 | 4,519 | -301 | 0.00% | 697,541 |
| 2010-12-23 | 2010-12-21 | 149.046 | 4,820 | -1,807 | 0.00% | 718,403 |
| 2010-12-21 | 2010-12-17 | 143.071 | 6,627 | +3,012 | 0.00% | 948,132 |
| 2010-12-16 | 2010-12-14 | 149.046 | 3,615 | -1,506 | 0.00% | 538,802 |
| 2010-12-10 | 2010-12-08 | 148.714 | 5,121 | -1,205 | 0.00% | 761,566 |
| 2010-12-08 | 2010-12-06 | 144.399 | 6,326 | -1,808 | 0.00% | 913,467 |
| 2010-12-07 | 2010-12-03 | 143.735 | 8,134 | +2,410 | 0.00% | 1,169,141 |
| 2010-12-06 | 2010-12-02 | 142.407 | 5,724 | -2,410 | 0.00% | 815,139 |
| 2010-12-03 | 2010-12-01 | 147.055 | 8,134 | +904 | 0.00% | 1,196,141 |
| 2010-12-01 | 2010-11-29 | 144.399 | 7,230 | +603 | 0.00% | 1,044,004 |
| 2010-11-25 | 2010-11-23 | 143.071 | 6,627 | +2,108 | 0.00% | 948,132 |
| 2010-11-24 | 2010-11-22 | 147.386 | 4,519 | +1,507 | 0.00% | 666,039 |
| 2010-11-22 | 2010-11-18 | 147.386 | 3,012 | -302 | 0.00% | 443,928 |
| 2010-11-18 | 2010-11-16 | 150.706 | 3,314 | -903 | 0.00% | 499,440 |
| 2010-11-17 | 2010-11-15 | 152.698 | 4,217 | +1,506 | 0.00% | 643,926 |
| 2010-10-29 | 2010-10-27 | 149.046 | 2,711 | -301 | 0.00% | 404,064 |
| 2010-10-27 | 2010-10-25 | 160.001 | 3,012 | -2,410 | 0.00% | 481,922 |
| 2010-10-25 | 2010-10-21 | 144.731 | 5,422 | -1,507 | 0.00% | 784,731 |
| 2010-10-18 | 2010-10-14 | 147.718 | 6,929 | +904 | 0.00% | 1,023,541 |
| 2010-10-14 | 2010-10-12 | 142.739 | 6,025 | -602 | 0.00% | 860,003 |
| 2010-10-13 | 2010-10-11 | 144.731 | 6,627 | -302 | 0.00% | 959,131 |
| 2010-10-11 | 2010-10-07 | 137.096 | 6,929 | -602 | 0.00% | 949,938 |
| 2010-10-08 | 2010-10-06 | 138.092 | 7,531 | -301 | 0.00% | 1,039,970 |
| 2010-10-06 | 2010-10-04 | 134.108 | 7,832 | -603 | 0.00% | 1,050,337 |
| 2010-09-30 | 2010-09-28 | 118.440 | 8,435 | -1,506 | 0.00% | 999,044 |
| 2010-09-28 | 2010-09-24 | 114.191 | 9,941 | +1,506 | 0.00% | 1,135,176 |
| 2010-09-24 | 2010-09-21 | 114.855 | 8,435 | +1,506 | 0.00% | 968,804 |
| 2010-09-21 | 2010-09-17 | 113.527 | 6,929 | -1,506 | 0.00% | 786,631 |
| 2010-09-16 | 2010-09-14 | 112.200 | 8,435 | +1,506 | 0.00% | 946,404 |
| 2010-08-17 | 2010-08-13 | 108.880 | 6,929 | +904 | 0.00% | 754,430 |
| 2010-07-29 | 2010-07-27 | 114.059 | 6,025 | -15,062 | 0.00% | 687,203 |
| 2010-07-27 | 2010-07-23 | 111.668 | 21,087 | -1,808 | 0.01% | 2,354,753 |
| 2010-07-26 | 2010-07-22 | 109.278 | 22,895 | -1,506 | 0.01% | 2,501,930 |
| 2010-07-23 | 2010-07-21 | 106.224 | 24,401 | -2,109 | 0.01% | 2,591,984 |
| 2010-07-22 | 2010-07-20 | 105.162 | 26,510 | -1,506 | 0.01% | 2,787,851 |
| 2010-07-20 | 2010-07-16 | 101.710 | 28,016 | +1,506 | 0.01% | 2,849,506 |
| 2010-07-16 | 2010-07-14 | 104.100 | 26,510 | +3,013 | 0.01% | 2,759,691 |
| 2010-07-15 | 2010-07-13 | 103.702 | 23,497 | -1,205 | 0.01% | 2,436,678 |
| 2010-07-14 | 2010-07-12 | 104.897 | 24,702 | -3,013 | 0.01% | 2,591,158 |
| 2010-07-13 | 2010-07-09 | 103.436 | 27,715 | +3,013 | 0.01% | 2,866,731 |
| 2010-07-08 | 2010-07-06 | 101.843 | 24,702 | -1,205 | 0.01% | 2,515,719 |
| 2010-07-06 | 2010-07-02 | 97.461 | 25,907 | +1,807 | 0.01% | 2,524,921 |
| 2010-07-02 | 2010-06-29 | 98.125 | 24,100 | +18,979 | 0.01% | 2,364,809 |
| 2010-06-30 | 2010-06-28 | 104.498 | 5,121 | +301 | 0.00% | 535,136 |
| 2010-06-21 | 2010-06-17 | 116.050 | 4,820 | -301 | 0.00% | 559,362 |
| 2010-06-09 | 2010-06-07 | 107.552 | 5,121 | +301 | 0.00% | 550,775 |
| 2010-05-27 | 2010-05-25 | 105.561 | 4,820 | +603 | 0.00% | 508,802 |
| 2010-05-24 | 2010-05-19 | 117.368 | 4,217 | +71 | 0.00% | 494,941 |
| 2010-05-12 | 2010-05-10 | 134.656 | 4,146 | -296 | 0.00% | 558,283 |
| 2010-05-11 | 2010-05-07 | 131.009 | 4,442 | -297 | 0.00% | 581,943 |
| 2010-05-10 | 2010-05-06 | 129.794 | 4,739 | +297 | 0.00% | 615,092 |
| 2010-05-07 | 2010-05-05 | 133.575 | 4,442 | +1,480 | 0.00% | 593,341 |
| 2010-05-03 | 2010-04-29 | 138.775 | 2,962 | -592 | 0.00% | 411,052 |
| 2010-04-29 | 2010-04-27 | 133.575 | 3,554 | -4,442 | 0.00% | 474,727 |
| 2010-04-21 | 2010-04-19 | 125.066 | 7,996 | +4,442 | 0.00% | 1,000,031 |
| 2010-04-19 | 2010-04-15 | 132.360 | 3,554 | -296 | 0.00% | 470,407 |
| 2010-03-31 | 2010-03-29 | 122.905 | 3,850 | -296 | 0.00% | 473,186 |
| 2010-03-29 | 2010-03-25 | 113.856 | 4,146 | +296 | 0.00% | 472,049 |
| 2010-03-15 | 2010-03-11 | 116.017 | 3,850 | -296 | 0.00% | 446,667 |
| 2010-03-10 | 2010-03-08 | 116.558 | 4,146 | -889 | 0.00% | 483,248 |
| 2010-03-03 | 2010-03-01 | 114.262 | 5,035 | -4,442 | 0.00% | 575,307 |
| 2010-02-19 | 2010-02-17 | 110.210 | 9,477 | +888 | 0.00% | 1,044,458 |
| 2010-02-11 | 2010-02-09 | 101.161 | 8,589 | +296 | 0.00% | 868,869 |
| 2010-02-10 | 2010-02-08 | 99.270 | 8,293 | +297 | 0.00% | 823,244 |
| 2010-02-04 | 2010-02-02 | 102.646 | 7,996 | -1,185 | 0.00% | 820,760 |
| 2010-02-02 | 2010-01-29 | 104.267 | 9,181 | +592 | 0.00% | 957,276 |
| 2010-02-01 | 2010-01-28 | 107.779 | 8,589 | +593 | 0.00% | 925,711 |
| 2010-01-27 | 2010-01-25 | 114.262 | 7,996 | -593 | 0.00% | 913,636 |
| 2010-01-25 | 2010-01-21 | 113.046 | 8,589 | +296 | 0.00% | 970,952 |
| 2010-01-20 | 2010-01-18 | 119.394 | 8,293 | +297 | 0.00% | 990,134 |
| 2010-01-14 | 2010-01-12 | 124.661 | 7,996 | +592 | 0.00% | 996,791 |
| 2010-01-13 | 2010-01-11 | 127.633 | 7,404 | -592 | 0.00% | 944,992 |
| 2010-01-12 | 2010-01-08 | 126.687 | 7,996 | +2,369 | 0.00% | 1,012,991 |
| 2010-01-11 | 2010-01-07 | 133.440 | 5,627 | +592 | 0.00% | 750,868 |
| 2010-01-08 | 2010-01-06 | 132.765 | 5,035 | +296 | 0.00% | 668,471 |
| 2009-11-06 | 2009-11-04 | 84.818 | 4,739 | -2,961 | 0.00% | 401,954 |
| 2009-10-14 | 2009-10-12 | 77.795 | 7,700 | -1,481 | 0.00% | 599,022 |
| 2009-10-13 | 2009-10-09 | 79.551 | 9,181 | +1,481 | 0.00% | 730,357 |
| 2009-09-29 | 2009-09-25 | 76.580 | 7,700 | -2,962 | 0.00% | 589,663 |
| 2009-09-21 | 2009-09-17 | 82.387 | 10,662 | -296 | 0.00% | 878,412 |
| 2009-09-18 | 2009-09-16 | 80.226 | 10,958 | +2,665 | 0.00% | 879,119 |
| 2009-09-17 | 2009-09-15 | 76.445 | 8,293 | -1,480 | 0.00% | 633,954 |
| 2009-09-11 | 2009-09-09 | 77.795 | 9,773 | +1,480 | 0.00% | 760,292 |
| 2009-09-08 | 2009-09-04 | 75.499 | 8,293 | -7,404 | 0.00% | 626,114 |
| 2009-09-04 | 2009-09-02 | 72.393 | 15,697 | +7,404 | 0.01% | 1,136,348 |
| 2009-08-31 | 2009-08-27 | 78.876 | 8,293 | -7,404 | 0.00% | 654,115 |
| 2009-08-27 | 2009-08-25 | 80.226 | 15,697 | +7,404 | 0.01% | 1,259,311 |
| 2009-08-26 | 2009-08-24 | 80.902 | 8,293 | -7,404 | 0.00% | 670,916 |
| 2009-08-19 | 2009-08-17 | 79.011 | 15,697 | +7,701 | 0.01% | 1,240,230 |
| 2009-08-07 | 2009-08-05 | 83.198 | 7,996 | +1,480 | 0.00% | 665,248 |
| 2009-08-05 | 2009-08-03 | 84.548 | 6,516 | -15,992 | 0.00% | 550,916 |
| 2009-07-31 | 2009-07-29 | 79.416 | 22,508 | +14,808 | 0.01% | 1,787,492 |
| 2009-07-30 | 2009-07-28 | 83.198 | 7,700 | -8,885 | 0.00% | 640,621 |
| 2009-07-28 | 2009-07-24 | 78.335 | 16,585 | -8,885 | 0.01% | 1,299,192 |
| 2009-07-27 | 2009-07-23 | 75.769 | 25,470 | -7,404 | 0.01% | 1,929,841 |
| 2009-07-22 | 2009-07-20 | 73.878 | 32,874 | -16,289 | 0.01% | 2,428,677 |
| 2009-07-21 | 2009-07-17 | 70.097 | 49,163 | +2,962 | 0.02% | 3,446,161 |
| 2009-07-17 | 2009-07-15 | 66.247 | 46,201 | -2,962 | 0.02% | 3,060,696 |
| 2009-07-16 | 2009-07-14 | 64.357 | 49,163 | -1,481 | 0.02% | 3,163,961 |
| 2009-07-14 | 2009-07-10 | 64.357 | 50,644 | -1,481 | 0.02% | 3,259,273 |
| 2009-07-13 | 2009-07-09 | 65.370 | 52,125 | +8,885 | 0.02% | 3,407,385 |
| 2009-07-10 | 2009-07-08 | 67.936 | 43,240 | +16,289 | 0.01% | 2,937,538 |
| 2009-07-07 | 2009-07-03 | 73.068 | 26,951 | +14,808 | 0.01% | 1,969,255 |
| 2009-07-03 | 2009-06-30 | 71.987 | 12,143 | -7,404 | 0.00% | 874,144 |
| 2009-06-30 | 2009-06-26 | 71.852 | 19,547 | -16,289 | 0.01% | 1,404,499 |
| 2009-06-29 | 2009-06-25 | 68.746 | 35,836 | -14,808 | 0.01% | 2,463,583 |
| 2009-06-25 | 2009-06-23 | 63.479 | 50,644 | +14,808 | 0.02% | 3,214,813 |
| 2009-06-22 | 2009-06-18 | 66.653 | 35,836 | +7,404 | 0.01% | 2,388,562 |
| 2009-06-19 | 2009-06-17 | 67.666 | 28,432 | +10,366 | 0.01% | 1,923,867 |
| 2009-06-18 | 2009-06-16 | 70.232 | 18,066 | +14,808 | 0.01% | 1,268,806 |
| 2009-06-16 | 2009-06-12 | 75.634 | 3,258 | -1,481 | 0.00% | 246,416 |
| 2009-06-15 | 2009-06-11 | 75.904 | 4,739 | -14,215 | 0.00% | 359,710 |
| 2009-06-12 | 2009-06-10 | 75.229 | 18,954 | +888 | 0.01% | 1,425,890 |
| 2009-06-09 | 2009-06-05 | 75.769 | 18,066 | +1,481 | 0.01% | 1,368,846 |
| 2009-06-08 | 2009-06-04 | 71.582 | 16,585 | +14,808 | 0.01% | 1,187,193 |
| 2009-06-01 | 2009-05-27 | 64.492 | 1,777 | -5,035 | 0.00% | 114,602 |
| 2009-05-29 | 2009-05-26 | 60.237 | 6,812 | +5,035 | 0.00% | 410,336 |
| 2009-05-27 | 2009-05-25 | 62.398 | 1,777 | -1,777 | 0.00% | 110,882 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,554 | +1,777 | 0.00% | 237,997 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,777 | +85 | 0.00% | 123,284 |
| 2009-05-13 | 2009-05-11 | 63.135 | 1,692 | -1,973 | 0.00% | 106,825 |
| 2009-05-08 | 2009-05-06 | 62.780 | 3,665 | +1,410 | 0.00% | 230,090 |
| 2009-05-07 | 2009-05-05 | 61.433 | 2,255 | -14,661 | 0.00% | 138,531 |
| 2009-05-06 | 2009-05-04 | 60.014 | 16,916 | -65,973 | 0.01% | 1,015,195 |
| 2009-05-05 | 2009-04-30 | 51.998 | 82,889 | -3,665 | 0.03% | 4,310,048 |
| 2009-05-04 | 2009-04-29 | 49.657 | 86,554 | +1,410 | 0.03% | 4,298,000 |
| 2009-04-30 | 2009-04-28 | 47.954 | 85,144 | +15,506 | 0.03% | 4,083,025 |
| 2009-04-24 | 2009-04-22 | 51.359 | 69,638 | +47,929 | 0.03% | 3,576,565 |
| 2009-04-23 | 2009-04-21 | 53.417 | 21,709 | +17,762 | 0.01% | 1,159,621 |
| 2009-04-17 | 2009-04-15 | 57.034 | 3,947 | -1,974 | 0.00% | 225,115 |
| 2009-04-14 | 2009-04-08 | 44.549 | 5,921 | +564 | 0.00% | 263,776 |
| 2009-04-08 | 2009-04-06 | 47.812 | 5,357 | -1,128 | 0.00% | 256,131 |
| 2009-04-07 | 2009-04-03 | 45.755 | 6,485 | -563 | 0.00% | 296,723 |
| 2009-04-06 | 2009-04-02 | 44.195 | 7,048 | -1,410 | 0.00% | 311,484 |
| 2009-03-31 | 2009-03-27 | 42.208 | 8,458 | -3,665 | 0.00% | 356,998 |
| 2009-03-30 | 2009-03-26 | 41.286 | 12,123 | +1,409 | 0.00% | 500,512 |
| 2009-03-26 | 2009-03-24 | 42.279 | 10,714 | -1,409 | 0.00% | 452,980 |
| 2009-03-25 | 2009-03-23 | 41.073 | 12,123 | -564 | 0.00% | 497,932 |
| 2009-03-23 | 2009-03-19 | 38.023 | 12,687 | -1,692 | 0.00% | 482,397 |
| 2009-03-18 | 2009-03-16 | 35.753 | 14,379 | +2,256 | 0.01% | 514,092 |
| 2009-03-17 | 2009-03-13 | 34.050 | 12,123 | -1,128 | 0.00% | 412,793 |
| 2009-03-13 | 2009-03-11 | 33.412 | 13,251 | -1,692 | 0.00% | 442,742 |
| 2009-03-10 | 2009-03-06 | 30.078 | 14,943 | +1,410 | 0.01% | 449,454 |
| 2009-03-02 | 2009-02-26 | 32.348 | 13,533 | +2,819 | 0.00% | 437,764 |
| 2009-02-26 | 2009-02-24 | 34.263 | 10,714 | +1,410 | 0.00% | 367,096 |
| 2009-02-23 | 2009-02-19 | 36.391 | 9,304 | -2,819 | 0.00% | 338,585 |
| 2009-02-20 | 2009-02-18 | 36.037 | 12,123 | +564 | 0.00% | 436,873 |
| 2009-02-19 | 2009-02-17 | 35.256 | 11,559 | +4,511 | 0.00% | 407,528 |
| 2009-02-16 | 2009-02-12 | 37.172 | 7,048 | +845 | 0.00% | 261,986 |
| 2009-02-12 | 2009-02-10 | 41.570 | 6,203 | +2,256 | 0.00% | 257,858 |
| 2009-02-06 | 2009-02-04 | 38.803 | 3,947 | -1,410 | 0.00% | 153,157 |
| 2009-02-05 | 2009-02-03 | 36.391 | 5,357 | -4,229 | 0.00% | 194,949 |
| 2009-02-04 | 2009-02-02 | 36.108 | 9,586 | +4,229 | 0.00% | 346,128 |
| 2009-01-19 | 2009-01-15 | 38.094 | 5,357 | +1,410 | 0.00% | 204,069 |
| 2009-01-08 | 2009-01-06 | 48.025 | 3,947 | -1,410 | 0.00% | 189,556 |
| 2009-01-07 | 2009-01-05 | 46.677 | 5,357 | +846 | 0.00% | 250,051 |
| 2009-01-06 | 2009-01-02 | 42.563 | 4,511 | +1,410 | 0.00% | 192,002 |
| 2009-01-05 | 2008-12-31 | 40.364 | 3,101 | -846 | 0.00% | 125,169 |
| 2009-01-02 | 2008-12-29 | 38.236 | 3,947 | -1,410 | 0.00% | 150,917 |
| 2008-12-30 | 2008-12-24 | 37.101 | 5,357 | +2,256 | 0.00% | 198,749 |
| 2008-12-23 | 2008-12-19 | 41.712 | 3,101 | -4,793 | 0.00% | 129,348 |
| 2008-12-22 | 2008-12-18 | 44.336 | 7,894 | -1,410 | 0.00% | 349,992 |
| 2008-12-19 | 2008-12-17 | 42.492 | 9,304 | +1,692 | 0.00% | 395,346 |
| 2008-12-18 | 2008-12-16 | 39.513 | 7,612 | -1,410 | 0.00% | 300,770 |
| 2008-12-17 | 2008-12-15 | 38.520 | 9,022 | +2,537 | 0.00% | 347,523 |
| 2008-12-16 | 2008-12-12 | 37.881 | 6,485 | +1,692 | 0.00% | 245,659 |
| 2008-12-15 | 2008-12-11 | 43.698 | 4,793 | -3,101 | 0.00% | 209,445 |
| 2008-12-12 | 2008-12-10 | 40.790 | 7,894 | +4,511 | 0.00% | 321,993 |
| 2008-12-05 | 2008-12-03 | 31.213 | 3,383 | -1,410 | 0.00% | 105,593 |
| 2008-12-02 | 2008-11-28 | 30.504 | 4,793 | -2,819 | 0.00% | 146,203 |
| 2008-12-01 | 2008-11-27 | 28.304 | 7,612 | +1,409 | 0.00% | 215,453 |
| 2008-11-28 | 2008-11-26 | 26.318 | 6,203 | -26,783 | 0.00% | 163,251 |
| 2008-11-27 | 2008-11-25 | 24.828 | 32,986 | +26,783 | 0.01% | 818,991 |
| 2008-11-21 | 2008-11-19 | 25.396 | 6,203 | -1,409 | 0.00% | 157,531 |
| 2008-11-20 | 2008-11-18 | 25.893 | 7,612 | +1,409 | 0.00% | 197,094 |
| 2008-11-13 | 2008-11-11 | 29.581 | 6,203 | +2,820 | 0.00% | 183,493 |
| 2008-11-12 | 2008-11-10 | 31.993 | 3,383 | -846 | 0.00% | 108,233 |
| 2008-11-11 | 2008-11-07 | 28.233 | 4,229 | -1,410 | 0.00% | 119,399 |
| 2008-11-10 | 2008-11-06 | 28.092 | 5,639 | +3,665 | 0.00% | 158,409 |
| 2008-11-06 | 2008-11-04 | 33.057 | 1,974 | +1,410 | 0.00% | 65,255 |
| 2008-11-03 | 2008-10-30 | 32.490 | 564 | -1,410 | 0.00% | 18,324 |
| 2008-10-28 | 2008-10-24 | 24.899 | 1,974 | -2,819 | 0.00% | 49,151 |
| 2008-10-27 | 2008-10-23 | 28.163 | 4,793 | +846 | 0.00% | 134,983 |
| 2008-10-24 | 2008-10-22 | 31.639 | 3,947 | +2,819 | 0.00% | 124,877 |
| 2008-10-21 | 2008-10-17 | 33.696 | 1,128 | -1,409 | 0.00% | 38,009 |
| 2008-10-20 | 2008-10-16 | 34.192 | 2,537 | +1,409 | 0.00% | 86,746 |
| 2008-10-15 | 2008-10-13 | 39.938 | 1,128 | -1,409 | 0.00% | 45,050 |
| 2008-10-14 | 2008-10-10 | 36.888 | 2,537 | -282 | 0.00% | 93,585 |
| 2008-10-02 | 2008-09-29 | 58.169 | 2,819 | +1,409 | 0.00% | 163,980 |
| 2008-09-19 | 2008-09-17 | 61.575 | 1,410 | -1,409 | 0.00% | 86,820 |
| 2008-09-16 | 2008-09-11 | 70.229 | 2,819 | +564 | 0.00% | 197,976 |
| 2008-09-12 | 2008-09-10 | 75.904 | 2,255 | +1,409 | 0.00% | 171,164 |
| 2008-09-10 | 2008-09-08 | 86.261 | 846 | -2,255 | 0.00% | 72,977 |
| 2008-09-05 | 2008-09-03 | 85.694 | 3,101 | +2,255 | 0.00% | 265,736 |
| 2008-09-01 | 2008-08-28 | 93.355 | 846 | -4,229 | 0.00% | 78,978 |
| 2008-08-27 | 2008-08-25 | 87.538 | 5,075 | +4,229 | 0.00% | 444,255 |
| 2008-08-26 | 2008-08-21 | 82.856 | 846 | -3,947 | 0.00% | 70,096 |
| 2008-08-21 | 2008-08-19 | 78.742 | 4,793 | +1,410 | 0.00% | 377,408 |
| 2008-08-19 | 2008-08-15 | 85.694 | 3,383 | +2,537 | 0.00% | 289,901 |
| 2008-08-04 | 2008-07-31 | 101.300 | 846 | -2,255 | 0.00% | 85,700 |
| 2008-08-01 | 2008-07-30 | 99.314 | 3,101 | -282 | 0.00% | 307,972 |
| 2008-07-31 | 2008-07-29 | 98.604 | 3,383 | +564 | 0.00% | 333,578 |
| 2008-07-30 | 2008-07-28 | 97.895 | 2,819 | -1,692 | 0.00% | 275,966 |
| 2008-07-29 | 2008-07-25 | 95.483 | 4,511 | +1,692 | 0.00% | 430,724 |
| 2008-07-28 | 2008-07-24 | 101.584 | 2,819 | +845 | 0.00% | 286,365 |
| 2008-07-23 | 2008-07-21 | 106.266 | 1,974 | -1,691 | 0.00% | 209,768 |
| 2008-07-22 | 2008-07-18 | 102.577 | 3,665 | +3,101 | 0.00% | 375,944 |
| 2008-07-21 | 2008-07-17 | 109.103 | 564 | -1,128 | 0.00% | 61,534 |
| 2008-07-18 | 2008-07-16 | 106.549 | 1,692 | -282 | 0.00% | 180,282 |
| 2008-07-11 | 2008-07-09 | 104.989 | 1,974 | -4,792 | 0.00% | 207,248 |
| 2008-07-02 | 2008-06-27 | 98.037 | 6,766 | -564 | 0.00% | 663,317 |
| 2008-06-26 | 2008-06-24 | 97.186 | 7,330 | -1,410 | 0.00% | 712,370 |
| 2008-06-24 | 2008-06-20 | 97.895 | 8,740 | -5,639 | 0.00% | 855,602 |
| 2008-06-23 | 2008-06-19 | 105.840 | 14,379 | +2,820 | 0.01% | 1,521,874 |
| 2008-06-20 | 2008-06-18 | 109.671 | 11,559 | +2,819 | 0.00% | 1,267,684 |
| 2008-06-19 | 2008-06-17 | 111.799 | 8,740 | -846 | 0.00% | 977,122 |
| 2008-06-18 | 2008-06-16 | 111.657 | 9,586 | -1,973 | 0.00% | 1,070,344 |
| 2008-06-16 | 2008-06-12 | 109.387 | 11,559 | -1,410 | 0.00% | 1,264,404 |
| 2008-06-13 | 2008-06-11 | 108.536 | 12,969 | +1,410 | 0.00% | 1,407,600 |
| 2008-06-12 | 2008-06-10 | 110.664 | 11,559 | -846 | 0.00% | 1,279,164 |
| 2008-06-11 | 2008-06-06 | 110.948 | 12,405 | -3,665 | 0.00% | 1,376,305 |
| 2008-06-10 | 2008-06-05 | 106.975 | 16,070 | +4,229 | 0.01% | 1,719,089 |
| 2008-06-06 | 2008-06-04 | 110.238 | 11,841 | +1,973 | 0.00% | 1,305,331 |
| 2008-06-02 | 2008-05-29 | 118.041 | 9,868 | -1,409 | 0.00% | 1,164,833 |
| 2008-05-29 | 2008-05-27 | 112.083 | 11,277 | +1,409 | 0.00% | 1,263,956 |
| 2008-05-26 | 2008-05-22 | 125.863 | 9,868 | +113 | 0.00% | 1,242,019 |
| 2008-05-14 | 2008-05-09 | 107.063 | 9,755 | +1,115 | 0.00% | 1,044,397 |
| 2008-05-02 | 2008-04-29 | 103.475 | 8,640 | +5,574 | 0.00% | 894,023 |
| 2008-03-26 | 2008-03-20 | 65.300 | 3,066 | -279 | 0.00% | 200,209 |
| 2008-03-19 | 2008-03-17 | 70.610 | 3,345 | -1,951 | 0.00% | 236,190 |
| 2008-03-18 | 2008-03-14 | 77.498 | 5,296 | +1,951 | 0.00% | 410,432 |
| 2008-03-14 | 2008-03-12 | 84.961 | 3,345 | -1,951 | 0.00% | 284,196 |
| 2008-03-13 | 2008-03-11 | 82.952 | 5,296 | +1,951 | 0.00% | 439,314 |
| 2008-01-31 | 2008-01-29 | 101.896 | 3,345 | -557 | 0.00% | 340,843 |
| 2008-01-30 | 2008-01-28 | 100.174 | 3,902 | +557 | 0.00% | 390,879 |
| 2008-01-25 | 2008-01-23 | 88.980 | 3,345 | -1,393 | 0.00% | 297,637 |
| 2008-01-23 | 2008-01-21 | 93.429 | 4,738 | +1,393 | 0.00% | 442,665 |
| 2008-01-14 | 2008-01-10 | 114.095 | 3,345 | +279 | 0.00% | 381,648 |
| 2007-12-21 | 2007-12-19 | 104.192 | 3,066 | -1,393 | 0.00% | 319,454 |
| 2007-12-20 | 2007-12-18 | 101.035 | 4,459 | +1,393 | 0.00% | 450,515 |
| 2007-12-19 | 2007-12-17 | 103.044 | 3,066 | +2,787 | 0.00% | 315,934 |
| 2007-10-29 | 2007-10-25 | 112.660 | 279 | -5,574 | 0.00% | 31,432 |
| 2007-10-26 | 2007-10-24 | 111.368 | 5,853 | -1,394 | 0.00% | 651,838 |
| 2007-10-24 | 2007-10-22 | 111.368 | 7,247 | +1,394 | 0.00% | 807,085 |
| 2007-10-23 | 2007-10-18 | 118.831 | 5,853 | +4,181 | 0.00% | 695,518 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,672 | -2,787 | 0.00% | 212,603 |
| 2007-10-11 | 2007-10-09 | 111.081 | 4,459 | +1,393 | 0.00% | 495,311 |
| 2007-10-05 | 2007-10-03 | 111.512 | 3,066 | -1,393 | 0.00% | 341,895 |
| 2007-10-04 | 2007-10-02 | 119.405 | 4,459 | +2,787 | 0.00% | 532,427 |
| 2007-10-02 | 2007-09-27 | 116.535 | 1,672 | -279 | 0.00% | 194,846 |
| 2007-09-28 | 2007-09-25 | 117.396 | 1,951 | -279 | 0.00% | 229,039 |
| 2007-09-27 | 2007-09-24 | 120.697 | 2,230 | -1,115 | 0.00% | 269,154 |
| 2007-09-25 | 2007-09-21 | 106.489 | 3,345 | -4,180 | 0.00% | 356,205 |
| 2007-09-24 | 2007-09-20 | 104.623 | 7,525 | +4,180 | 0.00% | 787,288 |
| 2007-09-18 | 2007-09-14 | 98.739 | 3,345 | +837 | 0.00% | 330,281 |
| 2007-09-14 | 2007-09-12 | 96.730 | 2,508 | -558 | 0.00% | 242,598 |
| 2007-09-13 | 2007-09-11 | 96.156 | 3,066 | +558 | 0.00% | 294,813 |
| 2007-09-12 | 2007-09-10 | 96.586 | 2,508 | -1,115 | 0.00% | 242,238 |
| 2007-09-06 | 2007-09-04 | 98.021 | 3,623 | -558 | 0.00% | 355,131 |
| 2007-09-04 | 2007-08-31 | 98.452 | 4,181 | -557 | 0.00% | 411,627 |
| 2007-09-03 | 2007-08-30 | 95.294 | 4,738 | +557 | 0.00% | 451,505 |
| 2007-08-31 | 2007-08-29 | 92.998 | 4,181 | +279 | 0.00% | 388,825 |
| 2007-08-30 | 2007-08-28 | 97.591 | 3,902 | +1,115 | 0.00% | 380,799 |
| 2007-08-27 | 2007-08-23 | 89.554 | 2,787 | +1,393 | 0.00% | 249,586 |
| 2007-08-24 | 2007-08-22 | 84.961 | 1,394 | -557 | 0.00% | 118,436 |
| 2007-08-23 | 2007-08-21 | 79.795 | 1,951 | -1,394 | 0.00% | 155,680 |
| 2007-08-22 | 2007-08-20 | 76.063 | 3,345 | -1,393 | 0.00% | 254,432 |
| 2007-08-17 | 2007-08-15 | 85.392 | 4,738 | +1,393 | 0.00% | 404,587 |
| 2007-07-10 | 2007-07-06 | 96.586 | 3,345 | -2,787 | 0.00% | 323,080 |
| 2007-06-29 | 2007-06-27 | 75.920 | 6,132 | +558 | 0.00% | 465,540 |
| 2007-06-26 | 2007-06-22 | 82.091 | 5,574 | 0.00% | 457,575 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy