History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | -1,313 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 1,313 | -1,313 | 0.00% | 103,414 |
| 2022-07-05 | 2022-06-30 | 83.196 | 2,626 | +261 | 0.00% | 218,474 |
| 2022-06-10 | 2022-06-08 | 98.246 | 2,365 | -1,183 | 0.00% | 232,352 |
| 2021-12-20 | 2021-12-16 | 60.064 | 3,548 | -592 | 0.00% | 213,106 |
| 2021-12-06 | 2021-12-02 | 46.062 | 4,140 | -591 | 0.00% | 190,698 |
| 2021-10-28 | 2021-10-26 | 42.680 | 4,731 | +591 | 0.00% | 201,921 |
| 2021-10-15 | 2021-10-11 | 48.092 | 4,140 | -1,182 | 0.00% | 199,099 |
| 2021-10-12 | 2021-10-08 | 46.062 | 5,322 | +1,182 | 0.00% | 245,144 |
| 2021-09-09 | 2021-09-07 | 53.435 | 4,140 | -591 | 0.00% | 221,221 |
| 2021-09-08 | 2021-09-06 | 49.918 | 4,731 | +591 | 0.00% | 236,161 |
| 2021-08-31 | 2021-08-27 | 40.448 | 4,140 | -2,956 | 0.00% | 167,456 |
| 2021-08-06 | 2021-08-04 | 38.622 | 7,096 | +2,956 | 0.00% | 274,062 |
| 2021-06-23 | 2021-06-21 | 42.672 | 4,140 | +452 | 0.00% | 176,661 |
| 2021-05-27 | 2021-05-25 | 37.888 | 3,688 | -2,634 | 0.00% | 139,732 |
| 2021-05-24 | 2021-05-20 | 36.598 | 6,322 | +2,634 | 0.00% | 231,370 |
| 2021-05-11 | 2021-05-07 | 39.103 | 3,688 | -2,634 | 0.00% | 144,213 |
| 2021-04-22 | 2021-04-20 | 38.572 | 6,322 | +2,634 | 0.00% | 243,850 |
| 2021-03-31 | 2021-03-29 | 36.256 | 3,688 | -26,340 | 0.00% | 133,712 |
| 2021-03-25 | 2021-03-23 | 31.624 | 30,028 | +26,340 | 0.01% | 949,612 |
| 2021-03-08 | 2021-03-04 | 34.737 | 3,688 | -1,580 | 0.00% | 128,111 |
| 2021-01-29 | 2021-01-27 | 23.690 | 5,268 | +1,580 | 0.00% | 124,797 |
| 2020-06-24 | 2020-06-22 | 28.381 | 3,688 | +348 | 0.00% | 104,670 |
| 2019-11-11 | 2019-11-07 | 39.574 | 3,340 | +457 | 0.00% | 132,176 |
| 2019-09-06 | 2019-09-04 | 38.651 | 2,883 | -6,179 | 0.00% | 111,431 |
| 2019-09-02 | 2019-08-29 | 32.339 | 9,062 | -2,059 | 0.00% | 293,053 |
| 2019-08-13 | 2019-08-09 | 30.348 | 11,121 | +2,059 | 0.00% | 337,498 |
| 2019-06-03 | 2019-05-30 | 39.042 | 9,062 | +756 | 0.00% | 353,798 |
| 2019-02-25 | 2019-02-21 | 40.790 | 8,306 | -1,888 | 0.00% | 338,803 |
| 2018-12-21 | 2018-12-19 | 35.387 | 10,194 | +1,888 | 0.00% | 360,733 |
| 2018-09-14 | 2018-09-12 | 43.810 | 8,306 | -9,438 | 0.00% | 363,883 |
| 2018-09-11 | 2018-09-07 | 46.564 | 17,744 | -9,439 | 0.00% | 826,237 |
| 2018-09-10 | 2018-09-06 | 46.035 | 27,183 | -9,439 | 0.01% | 1,251,358 |
| 2018-08-29 | 2018-08-27 | 49.107 | 36,622 | +33,979 | 0.01% | 1,798,399 |
| 2018-07-13 | 2018-07-11 | 52.233 | 2,643 | -9,438 | 0.00% | 138,051 |
| 2018-07-11 | 2018-07-09 | 53.716 | 12,081 | +9,438 | 0.00% | 648,941 |
| 2018-06-04 | 2018-05-31 | 59.967 | 2,643 | -18,877 | 0.00% | 158,492 |
| 2018-06-01 | 2018-05-30 | 56.470 | 21,520 | -18,877 | 0.01% | 1,215,245 |
| 2018-05-30 | 2018-05-28 | 62.559 | 40,397 | +2,153 | 0.01% | 2,527,204 |
| 2018-05-07 | 2018-05-03 | 56.964 | 38,244 | -8,936 | 0.01% | 2,178,514 |
| 2018-05-03 | 2018-04-30 | 55.733 | 47,180 | +8,936 | 0.01% | 2,629,460 |
| 2018-04-30 | 2018-04-26 | 61.104 | 38,244 | -17,871 | 0.01% | 2,336,874 |
| 2018-04-16 | 2018-04-12 | 54.837 | 56,115 | +17,871 | 0.02% | 3,077,190 |
| 2018-04-12 | 2018-04-10 | 56.292 | 38,244 | -8,936 | 0.01% | 2,152,834 |
| 2018-04-06 | 2018-04-03 | 53.942 | 47,180 | +8,936 | 0.01% | 2,544,979 |
| 2018-03-28 | 2018-03-26 | 54.557 | 38,244 | +17,871 | 0.01% | 2,086,494 |
| 2018-03-21 | 2018-03-19 | 56.068 | 20,373 | -17,871 | 0.01% | 1,142,279 |
| 2018-03-20 | 2018-03-16 | 58.530 | 38,244 | +17,871 | 0.01% | 2,238,434 |
| 2018-03-06 | 2018-03-02 | 61.440 | 20,373 | -17,871 | 0.01% | 1,251,718 |
| 2018-02-22 | 2018-02-20 | 69.162 | 38,244 | +8,935 | 0.01% | 2,645,033 |
| 2018-02-09 | 2018-02-07 | 66.140 | 29,309 | +8,936 | 0.01% | 1,938,509 |
| 2018-02-08 | 2018-02-06 | 71.065 | 20,373 | +17,871 | 0.01% | 1,447,798 |
| 2018-02-05 | 2018-02-01 | 75.205 | 2,502 | -357 | 0.00% | 188,164 |
| 2018-01-26 | 2018-01-24 | 73.639 | 2,859 | -8,578 | 0.00% | 210,533 |
| 2018-01-25 | 2018-01-23 | 68.826 | 11,437 | -9,293 | 0.00% | 787,166 |
| 2018-01-23 | 2018-01-19 | 67.595 | 20,730 | -8,936 | 0.01% | 1,401,250 |
| 2018-01-15 | 2018-01-11 | 64.238 | 29,666 | +8,936 | 0.01% | 1,905,681 |
| 2018-01-10 | 2018-01-08 | 64.574 | 20,730 | -8,936 | 0.01% | 1,338,611 |
| 2018-01-09 | 2018-01-05 | 56.740 | 29,666 | +8,936 | 0.01% | 1,683,241 |
| 2018-01-08 | 2018-01-04 | 55.956 | 20,730 | +17,871 | 0.01% | 1,159,975 |
| 2017-12-29 | 2017-12-27 | 51.424 | 2,859 | -17,871 | 0.00% | 147,021 |
| 2017-12-21 | 2017-12-19 | 47.171 | 20,730 | +17,871 | 0.01% | 977,859 |
| 2017-12-20 | 2017-12-18 | 46.780 | 2,859 | -1,787 | 0.00% | 133,743 |
| 2017-12-19 | 2017-12-15 | 44.317 | 4,646 | -35,743 | 0.00% | 205,899 |
| 2017-12-18 | 2017-12-14 | 45.437 | 40,389 | -357 | 0.01% | 1,835,137 |
| 2017-12-15 | 2017-12-13 | 44.541 | 40,746 | -1,787 | 0.01% | 1,814,878 |
| 2017-12-13 | 2017-12-11 | 42.583 | 42,533 | -358 | 0.01% | 1,811,173 |
| 2017-12-08 | 2017-12-06 | 40.009 | 42,891 | +358 | 0.01% | 1,716,017 |
| 2017-12-05 | 2017-12-01 | 42.191 | 42,533 | -358 | 0.01% | 1,794,513 |
| 2017-11-22 | 2017-11-20 | 40.400 | 42,891 | +35,743 | 0.01% | 1,732,817 |
| 2017-11-21 | 2017-11-17 | 39.729 | 7,148 | +357 | 0.00% | 283,983 |
| 2017-11-17 | 2017-11-15 | 41.967 | 6,791 | -17,871 | 0.00% | 285,000 |
| 2017-11-10 | 2017-11-08 | 43.086 | 24,662 | -17,871 | 0.01% | 1,062,596 |
| 2017-11-08 | 2017-11-06 | 42.415 | 42,533 | +8,935 | 0.01% | 1,804,033 |
| 2017-11-03 | 2017-11-01 | 42.639 | 33,598 | +8,936 | 0.01% | 1,432,576 |
| 2017-10-30 | 2017-10-26 | 43.702 | 24,662 | +17,871 | 0.01% | 1,077,776 |
| 2017-10-23 | 2017-10-19 | 42.247 | 6,791 | +1,787 | 0.00% | 286,900 |
| 2017-10-19 | 2017-10-17 | 44.038 | 5,004 | -26,807 | 0.00% | 220,364 |
| 2017-10-09 | 2017-10-04 | 45.381 | 31,811 | +26,807 | 0.01% | 1,443,602 |
| 2017-09-14 | 2017-09-12 | 46.164 | 5,004 | -19,658 | 0.00% | 231,005 |
| 2017-09-13 | 2017-09-11 | 44.877 | 24,662 | -8,936 | 0.01% | 1,106,756 |
| 2017-09-04 | 2017-08-31 | 43.982 | 33,598 | -357 | 0.01% | 1,477,697 |
| 2017-08-30 | 2017-08-28 | 42.471 | 33,955 | +26,092 | 0.01% | 1,442,098 |
| 2017-08-28 | 2017-08-24 | 40.345 | 7,863 | -1,073 | 0.00% | 317,229 |
| 2017-08-18 | 2017-08-16 | 39.673 | 8,936 | -17,156 | 0.00% | 354,518 |
| 2017-08-17 | 2017-08-15 | 39.617 | 26,092 | -17,871 | 0.01% | 1,033,689 |
| 2017-08-16 | 2017-08-14 | 41.016 | 43,963 | +19,658 | 0.01% | 1,803,186 |
| 2017-08-15 | 2017-08-11 | 40.848 | 24,305 | +10,723 | 0.01% | 992,814 |
| 2017-08-08 | 2017-08-04 | 44.094 | 13,582 | -10,723 | 0.00% | 598,879 |
| 2017-08-07 | 2017-08-03 | 41.855 | 24,305 | +1,787 | 0.01% | 1,017,294 |
| 2017-08-04 | 2017-08-02 | 43.534 | 22,518 | -7,148 | 0.01% | 980,299 |
| 2017-08-03 | 2017-08-01 | 42.807 | 29,666 | +7,148 | 0.01% | 1,269,901 |
| 2017-08-02 | 2017-07-31 | 43.030 | 22,518 | -357 | 0.01% | 968,959 |
| 2017-08-01 | 2017-07-28 | 41.240 | 22,875 | +17,871 | 0.01% | 943,361 |
| 2017-07-21 | 2017-07-19 | 44.933 | 5,004 | -1,787 | 0.00% | 224,844 |
| 2017-07-18 | 2017-07-14 | 41.632 | 6,791 | -357 | 0.00% | 282,720 |
| 2017-07-17 | 2017-07-13 | 41.072 | 7,148 | -358 | 0.00% | 293,582 |
| 2017-07-13 | 2017-07-11 | 39.169 | 7,506 | -17,871 | 0.00% | 294,006 |
| 2017-07-04 | 2017-06-30 | 39.939 | 25,377 | +489 | 0.01% | 1,013,533 |
| 2017-07-03 | 2017-06-29 | 39.597 | 24,888 | +17,527 | 0.01% | 985,483 |
| 2017-06-15 | 2017-06-13 | 36.915 | 7,361 | -2,103 | 0.00% | 271,732 |
| 2017-06-13 | 2017-06-09 | 34.176 | 9,464 | +350 | 0.00% | 323,446 |
| 2017-05-26 | 2017-05-24 | 33.549 | 9,114 | -17,527 | 0.00% | 305,764 |
| 2017-05-24 | 2017-05-22 | 34.005 | 26,641 | -8,763 | 0.01% | 905,934 |
| 2017-05-16 | 2017-05-12 | 33.149 | 35,404 | +1,753 | 0.01% | 1,173,622 |
| 2017-05-09 | 2017-05-05 | 35.375 | 33,651 | +8,763 | 0.01% | 1,190,390 |
| 2017-04-13 | 2017-04-11 | 41.537 | 24,888 | -350 | 0.01% | 1,033,763 |
| 2017-04-12 | 2017-04-10 | 41.765 | 25,238 | -351 | 0.01% | 1,054,061 |
| 2017-04-07 | 2017-04-05 | 37.429 | 25,589 | -351 | 0.01% | 957,760 |
| 2017-04-06 | 2017-04-03 | 36.230 | 25,940 | +15,775 | 0.01% | 939,817 |
| 2017-02-16 | 2017-02-14 | 34.804 | 10,165 | -1,753 | 0.00% | 353,783 |
| 2017-02-15 | 2017-02-13 | 34.519 | 11,918 | +1,753 | 0.00% | 411,394 |
| 2016-12-23 | 2016-12-21 | 30.639 | 10,165 | +1,752 | 0.00% | 311,445 |
| 2016-11-09 | 2016-11-07 | 34.233 | 8,413 | -701 | 0.00% | 288,006 |
| 2016-11-07 | 2016-11-03 | 33.492 | 9,114 | +701 | 0.00% | 305,244 |
| 2016-06-22 | 2016-06-20 | 26.541 | 8,413 | +21 | 0.00% | 223,286 |
| 2016-04-21 | 2016-04-19 | 26.827 | 8,392 | -1,748 | 0.00% | 225,128 |
| 2016-04-20 | 2016-04-18 | 26.026 | 10,140 | +1,748 | 0.00% | 263,901 |
| 2016-01-26 | 2016-01-22 | 17.789 | 8,392 | -1,748 | 0.00% | 149,285 |
| 2016-01-25 | 2016-01-21 | 16.531 | 10,140 | +1,748 | 0.00% | 167,621 |
| 2015-07-14 | 2015-07-10 | 29.172 | 8,392 | -5,244 | 0.00% | 244,809 |
| 2015-07-13 | 2015-07-09 | 28.257 | 13,636 | -3,497 | 0.00% | 385,306 |
| 2015-07-08 | 2015-07-06 | 29.801 | 17,133 | +350 | 0.01% | 510,579 |
| 2015-07-07 | 2015-07-03 | 31.803 | 16,783 | +1,748 | 0.00% | 533,748 |
| 2015-07-02 | 2015-06-29 | 35.235 | 15,035 | +350 | 0.00% | 529,756 |
| 2015-06-30 | 2015-06-26 | 36.093 | 14,685 | +1,748 | 0.00% | 530,023 |
| 2015-06-23 | 2015-06-19 | 36.951 | 12,937 | +1,748 | 0.00% | 478,033 |
| 2015-06-17 | 2015-06-15 | 39.754 | 11,189 | +350 | 0.00% | 444,803 |
| 2015-06-15 | 2015-06-11 | 39.754 | 10,839 | +349 | 0.00% | 430,889 |
| 2015-06-10 | 2015-06-08 | 40.753 | 10,490 | +385 | 0.00% | 427,496 |
| 2015-06-05 | 2015-06-03 | 42.302 | 10,105 | -348 | 0.00% | 427,466 |
| 2015-06-02 | 2015-05-29 | 39.433 | 10,453 | +348 | 0.00% | 412,188 |
| 2015-05-18 | 2015-05-14 | 40.925 | 10,105 | +349 | 0.00% | 413,546 |
| 2015-04-27 | 2015-04-23 | 45.919 | 9,756 | +348 | 0.00% | 447,981 |
| 2015-04-15 | 2015-04-13 | 51.773 | 9,408 | -3,484 | 0.00% | 487,082 |
| 2015-04-14 | 2015-04-10 | 51.257 | 12,892 | -697 | 0.00% | 660,800 |
| 2015-04-13 | 2015-04-09 | 52.232 | 13,589 | -697 | 0.00% | 709,785 |
| 2015-04-10 | 2015-04-08 | 52.232 | 14,286 | -349 | 0.00% | 746,191 |
| 2015-04-09 | 2015-04-02 | 40.466 | 14,635 | -2,439 | 0.00% | 592,216 |
| 2015-04-01 | 2015-03-30 | 36.735 | 17,074 | -348 | 0.01% | 627,211 |
| 2015-02-04 | 2015-02-02 | 35.357 | 17,422 | +348 | 0.01% | 615,995 |
| 2015-01-26 | 2015-01-22 | 36.792 | 17,074 | -348 | 0.01% | 628,191 |
| 2015-01-21 | 2015-01-19 | 35.529 | 17,422 | +2,439 | 0.01% | 618,994 |
| 2015-01-16 | 2015-01-14 | 37.022 | 14,983 | +697 | 0.00% | 554,698 |
| 2015-01-07 | 2015-01-05 | 40.294 | 14,286 | -697 | 0.00% | 575,633 |
| 2014-12-11 | 2014-12-09 | 37.022 | 14,983 | +697 | 0.00% | 554,698 |
| 2014-12-08 | 2014-12-04 | 41.212 | 14,286 | -349 | 0.00% | 588,753 |
| 2014-12-05 | 2014-12-03 | 38.342 | 14,635 | -348 | 0.00% | 561,135 |
| 2014-11-27 | 2014-11-25 | 37.596 | 14,983 | -348 | 0.00% | 563,298 |
| 2014-11-25 | 2014-11-21 | 36.677 | 15,331 | -2,091 | 0.00% | 562,302 |
| 2014-11-24 | 2014-11-20 | 35.816 | 17,422 | +2,091 | 0.01% | 623,994 |
| 2014-11-21 | 2014-11-19 | 36.448 | 15,331 | +348 | 0.00% | 558,782 |
| 2014-11-20 | 2014-11-18 | 37.022 | 14,983 | +697 | 0.00% | 554,698 |
| 2014-11-14 | 2014-11-12 | 39.490 | 14,286 | -349 | 0.00% | 564,153 |
| 2014-11-12 | 2014-11-10 | 39.031 | 14,635 | -2,439 | 0.00% | 571,215 |
| 2014-11-07 | 2014-11-05 | 36.735 | 17,074 | +2,091 | 0.01% | 627,211 |
| 2014-11-04 | 2014-10-31 | 37.424 | 14,983 | -2,091 | 0.00% | 560,718 |
| 2014-11-03 | 2014-10-30 | 36.907 | 17,074 | +1,743 | 0.01% | 630,151 |
| 2014-10-29 | 2014-10-27 | 34.955 | 15,331 | -3,485 | 0.00% | 535,903 |
| 2014-10-16 | 2014-10-14 | 36.161 | 18,816 | +349 | 0.01% | 680,403 |
| 2014-10-15 | 2014-10-13 | 37.079 | 18,467 | -349 | 0.01% | 684,742 |
| 2014-10-10 | 2014-10-08 | 36.276 | 18,816 | +349 | 0.01% | 682,563 |
| 2014-09-18 | 2014-09-16 | 37.481 | 18,467 | +348 | 0.01% | 692,162 |
| 2014-09-15 | 2014-09-11 | 38.285 | 18,119 | +348 | 0.01% | 693,678 |
| 2014-09-05 | 2014-09-03 | 39.892 | 17,771 | -348 | 0.01% | 708,916 |
| 2014-09-04 | 2014-09-02 | 38.629 | 18,119 | -348 | 0.01% | 699,918 |
| 2014-09-02 | 2014-08-29 | 37.653 | 18,467 | +348 | 0.01% | 695,342 |
| 2014-08-27 | 2014-08-25 | 38.686 | 18,119 | -348 | 0.01% | 700,958 |
| 2014-08-15 | 2014-08-13 | 40.351 | 18,467 | -1,743 | 0.01% | 745,160 |
| 2014-08-12 | 2014-08-08 | 37.194 | 20,210 | +1,743 | 0.01% | 751,691 |
| 2014-06-11 | 2014-06-09 | 36.305 | 18,467 | +73 | 0.01% | 670,447 |
| 2014-04-15 | 2014-04-11 | 37.631 | 18,394 | -1,735 | 0.01% | 692,177 |
| 2014-03-26 | 2014-03-24 | 34.519 | 20,129 | -1,736 | 0.01% | 694,827 |
| 2014-03-25 | 2014-03-21 | 32.386 | 21,865 | -347 | 0.01% | 708,131 |
| 2014-03-12 | 2014-03-10 | 29.678 | 22,212 | +347 | 0.01% | 659,208 |
| 2014-02-17 | 2014-02-13 | 34.346 | 21,865 | +1,736 | 0.01% | 750,971 |
| 2014-02-11 | 2014-02-07 | 35.153 | 20,129 | -1,736 | 0.01% | 707,587 |
| 2014-01-27 | 2014-01-23 | 35.268 | 21,865 | +1,736 | 0.01% | 771,132 |
| 2014-01-14 | 2014-01-10 | 35.959 | 20,129 | +3,470 | 0.01% | 723,827 |
| 2014-01-10 | 2014-01-08 | 36.593 | 16,659 | +347 | 0.00% | 609,608 |
| 2014-01-09 | 2014-01-07 | 37.458 | 16,312 | +347 | 0.00% | 611,010 |
| 2013-12-11 | 2013-12-09 | 45.468 | 15,965 | +347 | 0.00% | 725,895 |
| 2013-12-09 | 2013-12-05 | 47.139 | 15,618 | +1,042 | 0.00% | 736,218 |
| 2013-11-25 | 2013-11-21 | 48.176 | 14,576 | -348 | 0.00% | 702,219 |
| 2013-11-20 | 2013-11-18 | 45.468 | 14,924 | -17,352 | 0.00% | 678,563 |
| 2013-11-19 | 2013-11-15 | 44.719 | 32,276 | +17,005 | 0.01% | 1,443,342 |
| 2013-11-12 | 2013-11-08 | 43.278 | 15,271 | +347 | 0.00% | 660,899 |
| 2013-10-31 | 2013-10-29 | 45.871 | 14,924 | -347 | 0.00% | 684,583 |
| 2013-10-29 | 2013-10-25 | 43.681 | 15,271 | +347 | 0.00% | 667,059 |
| 2013-10-21 | 2013-10-17 | 45.814 | 14,924 | -694 | 0.00% | 683,723 |
| 2013-10-15 | 2013-10-10 | 42.471 | 15,618 | +347 | 0.00% | 663,316 |
| 2013-09-25 | 2013-09-23 | 46.448 | 15,271 | +695 | 0.00% | 709,300 |
| 2013-09-24 | 2013-09-19 | 47.312 | 14,576 | -4,165 | 0.00% | 689,619 |
| 2013-09-18 | 2013-09-16 | 45.064 | 18,741 | -347 | 0.01% | 844,554 |
| 2013-09-17 | 2013-09-13 | 43.681 | 19,088 | +347 | 0.01% | 833,791 |
| 2013-09-16 | 2013-09-12 | 45.698 | 18,741 | +347 | 0.01% | 856,433 |
| 2013-09-13 | 2013-09-11 | 46.909 | 18,394 | -347 | 0.01% | 862,836 |
| 2013-08-28 | 2013-08-26 | 41.434 | 18,741 | -347 | 0.01% | 776,514 |
| 2013-08-27 | 2013-08-23 | 39.993 | 19,088 | -347 | 0.01% | 763,392 |
| 2013-08-26 | 2013-08-22 | 39.359 | 19,435 | -347 | 0.01% | 764,950 |
| 2013-08-23 | 2013-08-21 | 37.861 | 19,782 | +347 | 0.01% | 748,968 |
| 2013-08-19 | 2013-08-15 | 37.688 | 19,435 | +1,041 | 0.01% | 732,470 |
| 2013-08-16 | 2013-08-13 | 39.071 | 18,394 | -1,735 | 0.01% | 718,677 |
| 2013-07-12 | 2013-07-10 | 31.637 | 20,129 | -2,430 | 0.01% | 636,828 |
| 2013-07-11 | 2013-07-09 | 29.909 | 22,559 | +1,736 | 0.01% | 674,707 |
| 2013-07-08 | 2013-07-04 | 31.464 | 20,823 | -5,206 | 0.01% | 655,185 |
| 2013-07-05 | 2013-07-03 | 30.024 | 26,029 | +3,123 | 0.01% | 781,489 |
| 2013-06-28 | 2013-06-26 | 34.058 | 22,906 | +1,041 | 0.01% | 780,125 |
| 2013-06-25 | 2013-06-21 | 36.190 | 21,865 | -1,041 | 0.01% | 791,292 |
| 2013-06-20 | 2013-06-18 | 37.919 | 22,906 | +2,083 | 0.01% | 868,566 |
| 2013-06-14 | 2013-06-11 | 46.496 | 20,823 | +2,429 | 0.01% | 968,181 |
| 2013-06-13 | 2013-06-10 | 47.353 | 18,394 | +1,090 | 0.01% | 871,018 |
| 2013-06-06 | 2013-06-04 | 47.721 | 17,304 | +327 | 0.01% | 825,763 |
| 2013-05-16 | 2013-05-14 | 49.007 | 16,977 | +1,632 | 0.01% | 831,998 |
| 2013-05-10 | 2013-05-08 | 50.294 | 15,345 | -326 | 0.00% | 771,758 |
| 2013-05-07 | 2013-05-03 | 47.966 | 15,671 | +326 | 0.00% | 751,674 |
| 2013-05-02 | 2013-04-29 | 49.436 | 15,345 | +327 | 0.00% | 758,598 |
| 2013-04-30 | 2013-04-26 | 51.703 | 15,018 | +3,265 | 0.00% | 776,472 |
| 2013-04-10 | 2013-04-08 | 57.155 | 11,753 | +1,632 | 0.00% | 671,741 |
| 2013-04-05 | 2013-04-02 | 62.852 | 10,121 | +1,632 | 0.00% | 636,124 |
| 2013-03-22 | 2013-03-20 | 66.773 | 8,489 | -1,958 | 0.00% | 566,832 |
| 2013-03-21 | 2013-03-19 | 66.405 | 10,447 | +1,632 | 0.00% | 693,733 |
| 2013-03-20 | 2013-03-18 | 67.263 | 8,815 | +653 | 0.00% | 592,920 |
| 2013-03-14 | 2013-03-12 | 70.326 | 8,162 | +653 | 0.00% | 573,997 |
| 2013-03-12 | 2013-03-08 | 71.551 | 7,509 | -653 | 0.00% | 537,274 |
| 2013-03-07 | 2013-03-05 | 69.223 | 8,162 | +653 | 0.00% | 564,997 |
| 2013-03-04 | 2013-02-28 | 73.634 | 7,509 | -653 | 0.00% | 552,914 |
| 2013-03-01 | 2013-02-27 | 70.448 | 8,162 | +653 | 0.00% | 574,997 |
| 2013-02-20 | 2013-02-18 | 76.697 | 7,509 | +653 | 0.00% | 575,914 |
| 2013-01-15 | 2013-01-11 | 84.905 | 6,856 | -1,633 | 0.00% | 582,110 |
| 2013-01-08 | 2013-01-04 | 85.763 | 8,489 | +1,633 | 0.00% | 728,041 |
| 2013-01-04 | 2013-01-02 | 84.415 | 6,856 | -653 | 0.00% | 578,750 |
| 2012-12-13 | 2012-12-11 | 75.226 | 7,509 | -3,265 | 0.00% | 564,874 |
| 2012-11-27 | 2012-11-23 | 73.021 | 10,774 | -653 | 0.00% | 786,728 |
| 2012-11-19 | 2012-11-15 | 68.855 | 11,427 | +653 | 0.00% | 786,810 |
| 2012-11-16 | 2012-11-14 | 70.203 | 10,774 | +327 | 0.00% | 756,367 |
| 2012-11-13 | 2012-11-09 | 71.551 | 10,447 | +3,264 | 0.00% | 747,491 |
| 2012-11-05 | 2012-11-01 | 72.286 | 7,183 | -653 | 0.00% | 519,229 |
| 2012-10-31 | 2012-10-29 | 70.203 | 7,836 | +653 | 0.00% | 550,111 |
| 2012-10-11 | 2012-10-09 | 74.246 | 7,183 | -653 | 0.00% | 533,310 |
| 2012-07-17 | 2012-07-13 | 71.428 | 7,836 | -1,632 | 0.00% | 559,712 |
| 2012-07-11 | 2012-07-09 | 70.938 | 9,468 | +1,632 | 0.00% | 671,642 |
| 2012-07-05 | 2012-07-03 | 82.215 | 7,836 | -6,529 | 0.00% | 644,240 |
| 2012-07-04 | 2012-06-29 | 77.677 | 14,365 | +793 | 0.00% | 1,115,825 |
| 2012-06-26 | 2012-06-22 | 78.455 | 13,572 | +3,084 | 0.00% | 1,064,787 |
| 2012-06-25 | 2012-06-21 | 79.492 | 10,488 | +3,085 | 0.00% | 833,714 |
| 2012-06-22 | 2012-06-20 | 82.086 | 7,403 | -2,159 | 0.00% | 607,680 |
| 2012-06-21 | 2012-06-19 | 81.567 | 9,562 | +1,542 | 0.00% | 779,943 |
| 2012-06-20 | 2012-06-18 | 83.382 | 8,020 | -925 | 0.00% | 668,727 |
| 2012-06-18 | 2012-06-14 | 81.956 | 8,945 | +3,084 | 0.00% | 733,096 |
| 2012-06-15 | 2012-06-13 | 83.382 | 5,861 | -617 | 0.00% | 488,705 |
| 2012-06-07 | 2012-06-05 | 76.639 | 6,478 | -617 | 0.00% | 496,469 |
| 2012-05-25 | 2012-05-23 | 83.253 | 7,095 | -1,542 | 0.00% | 590,678 |
| 2012-05-24 | 2012-05-22 | 86.754 | 8,637 | +926 | 0.00% | 749,295 |
| 2012-05-23 | 2012-05-21 | 86.495 | 7,711 | -309 | 0.00% | 666,961 |
| 2012-05-21 | 2012-05-17 | 87.532 | 8,020 | +617 | 0.00% | 702,008 |
| 2012-05-18 | 2012-05-16 | 88.570 | 7,403 | +617 | 0.00% | 655,680 |
| 2012-05-10 | 2012-05-08 | 100.889 | 6,786 | +617 | 0.00% | 684,632 |
| 2012-05-09 | 2012-05-07 | 101.667 | 6,169 | +1,234 | 0.00% | 627,183 |
| 2012-05-04 | 2012-05-02 | 107.762 | 4,935 | -309 | 0.00% | 531,804 |
| 2012-05-03 | 2012-04-30 | 105.168 | 5,244 | +309 | 0.00% | 551,502 |
| 2012-04-26 | 2012-04-24 | 104.909 | 4,935 | +308 | 0.00% | 517,725 |
| 2012-04-25 | 2012-04-23 | 106.984 | 4,627 | +309 | 0.00% | 495,014 |
| 2012-04-16 | 2012-04-12 | 107.762 | 4,318 | +308 | 0.00% | 465,315 |
| 2012-04-10 | 2012-04-03 | 112.690 | 4,010 | -308 | 0.00% | 451,885 |
| 2012-04-02 | 2012-03-29 | 106.335 | 4,318 | +308 | 0.00% | 459,156 |
| 2012-03-05 | 2012-03-01 | 123.193 | 4,010 | +1,542 | 0.00% | 494,005 |
| 2012-02-13 | 2012-02-09 | 129.029 | 2,468 | -1,542 | 0.00% | 318,443 |
| 2012-02-10 | 2012-02-08 | 126.954 | 4,010 | +1,542 | 0.00% | 509,086 |
| 2012-01-27 | 2012-01-20 | 122.415 | 2,468 | -308 | 0.00% | 302,121 |
| 2012-01-06 | 2012-01-04 | 108.280 | 2,776 | -309 | 0.00% | 300,587 |
| 2011-12-30 | 2011-12-28 | 105.557 | 3,085 | +309 | 0.00% | 325,644 |
| 2011-12-19 | 2011-12-15 | 101.667 | 2,776 | +308 | 0.00% | 282,227 |
| 2011-12-08 | 2011-12-06 | 116.969 | 2,468 | -617 | 0.00% | 288,679 |
| 2011-12-07 | 2011-12-05 | 121.637 | 3,085 | -308 | 0.00% | 375,251 |
| 2011-12-06 | 2011-12-02 | 119.173 | 3,393 | +925 | 0.00% | 404,355 |
| 2011-12-05 | 2011-12-01 | 123.193 | 2,468 | -308 | 0.00% | 304,041 |
| 2011-11-28 | 2011-11-24 | 114.894 | 2,776 | +308 | 0.00% | 318,946 |
| 2011-11-11 | 2011-11-09 | 141.024 | 2,468 | +926 | 0.00% | 348,047 |
| 2011-09-14 | 2011-09-09 | 141.024 | 1,542 | -1,543 | 0.00% | 217,459 |
| 2011-08-29 | 2011-08-25 | 133.892 | 3,085 | +1,543 | 0.00% | 413,056 |
| 2011-08-24 | 2011-08-22 | 136.161 | 1,542 | +308 | 0.00% | 209,960 |
| 2011-08-23 | 2011-08-19 | 149.777 | 1,234 | +309 | 0.00% | 184,825 |
| 2011-08-09 | 2011-08-05 | 177.009 | 925 | +308 | 0.00% | 163,734 |
| 2011-07-14 | 2011-07-12 | 185.763 | 617 | -925 | 0.00% | 114,616 |
| 2011-05-24 | 2011-05-20 | 196.461 | 1,542 | -309 | 0.00% | 302,943 |
| 2011-05-20 | 2011-05-18 | 189.653 | 1,851 | -308 | 0.00% | 351,048 |
| 2011-05-18 | 2011-05-16 | 182.196 | 2,159 | +308 | 0.00% | 393,362 |
| 2011-05-12 | 2011-05-09 | 185.438 | 1,851 | -308 | 0.00% | 343,247 |
| 2011-05-11 | 2011-05-06 | 178.955 | 2,159 | +308 | 0.00% | 386,363 |
| 2011-04-29 | 2011-04-27 | 198.082 | 1,851 | +309 | 0.00% | 366,650 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,542 | +36 | 0.00% | 302,515 |
| 2011-03-30 | 2011-03-28 | 170.291 | 1,506 | -301 | 0.00% | 256,458 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,807 | +301 | 0.00% | 287,921 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,506 | -904 | 0.00% | 245,960 |
| 2011-02-21 | 2011-02-17 | 155.353 | 2,410 | -301 | 0.00% | 374,401 |
| 2011-01-25 | 2011-01-21 | 156.681 | 2,711 | +904 | 0.00% | 424,763 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,807 | -302 | 0.00% | 278,924 |
| 2010-12-06 | 2010-12-02 | 142.407 | 2,109 | +904 | 0.00% | 300,337 |
| 2010-11-25 | 2010-11-23 | 143.071 | 1,205 | -301 | 0.00% | 172,401 |
| 2010-11-23 | 2010-11-19 | 148.050 | 1,506 | +602 | 0.00% | 222,964 |
| 2010-11-22 | 2010-11-18 | 147.386 | 904 | +302 | 0.00% | 133,237 |
| 2010-11-18 | 2010-11-16 | 150.706 | 602 | -302 | 0.00% | 90,725 |
| 2010-11-09 | 2010-11-05 | 163.320 | 904 | +302 | 0.00% | 147,641 |
| 2010-10-22 | 2010-10-20 | 143.403 | 602 | +301 | 0.00% | 86,329 |
| 2010-07-26 | 2010-07-22 | 109.278 | 301 | -603 | 0.00% | 32,893 |
| 2010-07-22 | 2010-07-20 | 105.162 | 904 | -301 | 0.00% | 95,067 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,205 | +301 | 0.00% | 118,240 |
| 2010-06-30 | 2010-06-28 | 104.498 | 904 | +603 | 0.00% | 94,466 |
| 2010-05-24 | 2010-05-19 | 117.368 | 301 | +5 | 0.00% | 35,328 |
| 2010-05-03 | 2010-04-29 | 138.775 | 296 | -296 | 0.00% | 41,077 |
| 2010-04-30 | 2010-04-28 | 130.064 | 592 | -296 | 0.00% | 76,998 |
| 2010-04-09 | 2010-04-07 | 132.225 | 888 | -297 | 0.00% | 117,416 |
| 2010-02-05 | 2010-02-03 | 108.049 | 1,185 | -888 | 0.00% | 128,038 |
| 2010-02-04 | 2010-02-02 | 102.646 | 2,073 | -296 | 0.00% | 212,786 |
| 2010-02-03 | 2010-02-01 | 102.781 | 2,369 | +888 | 0.00% | 243,489 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,481 | +296 | 0.00% | 159,620 |
| 2010-01-29 | 2010-01-27 | 109.940 | 1,185 | -296 | 0.00% | 130,278 |
| 2010-01-27 | 2010-01-25 | 114.262 | 1,481 | -888 | 0.00% | 169,221 |
| 2010-01-26 | 2010-01-22 | 113.046 | 2,369 | -593 | 0.00% | 267,806 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,962 | +1,777 | 0.00% | 334,842 |
| 2010-01-21 | 2010-01-19 | 124.526 | 1,185 | -296 | 0.00% | 147,564 |
| 2010-01-20 | 2010-01-18 | 119.394 | 1,481 | +593 | 0.00% | 176,822 |
| 2009-11-27 | 2009-11-25 | 106.563 | 888 | -1,481 | 0.00% | 94,628 |
| 2009-11-10 | 2009-11-06 | 89.545 | 2,369 | -593 | 0.00% | 212,133 |
| 2009-07-30 | 2009-07-28 | 83.198 | 2,962 | +593 | 0.00% | 246,431 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,369 | +114 | 0.00% | 164,356 |
| 2009-04-21 | 2009-04-17 | 54.835 | 2,255 | -1,410 | 0.00% | 123,654 |
| 2009-04-17 | 2009-04-15 | 57.034 | 3,665 | +1,410 | 0.00% | 209,031 |
| 2009-04-06 | 2009-04-02 | 44.195 | 2,255 | -14,097 | 0.00% | 99,659 |
| 2009-03-18 | 2009-03-16 | 35.753 | 16,352 | -1,410 | 0.01% | 584,632 |
| 2009-03-02 | 2009-02-26 | 32.348 | 17,762 | +1,410 | 0.01% | 574,563 |
| 2009-02-27 | 2009-02-25 | 34.192 | 16,352 | +7,048 | 0.01% | 559,112 |
| 2009-02-26 | 2009-02-24 | 34.263 | 9,304 | +7,049 | 0.00% | 318,785 |
| 2009-02-25 | 2009-02-23 | 36.320 | 2,255 | -4,230 | 0.00% | 81,903 |
| 2009-02-20 | 2009-02-18 | 36.037 | 6,485 | -2,819 | 0.00% | 233,698 |
| 2009-02-19 | 2009-02-17 | 35.256 | 9,304 | +4,229 | 0.00% | 328,025 |
| 2009-02-18 | 2009-02-16 | 37.739 | 5,075 | +2,820 | 0.00% | 191,527 |
| 2009-02-12 | 2009-02-10 | 41.570 | 2,255 | -2,820 | 0.00% | 93,740 |
| 2009-02-11 | 2009-02-09 | 41.144 | 5,075 | +2,820 | 0.00% | 208,807 |
| 2009-02-06 | 2009-02-04 | 38.803 | 2,255 | -2,820 | 0.00% | 87,501 |
| 2009-02-05 | 2009-02-03 | 36.391 | 5,075 | +2,820 | 0.00% | 184,686 |
| 2009-02-03 | 2009-01-30 | 36.817 | 2,255 | -4,230 | 0.00% | 83,022 |
| 2009-02-02 | 2009-01-29 | 36.179 | 6,485 | +1,410 | 0.00% | 234,618 |
| 2009-01-30 | 2009-01-23 | 34.760 | 5,075 | +2,820 | 0.00% | 176,406 |
| 2009-01-23 | 2009-01-21 | 35.114 | 2,255 | -14,097 | 0.00% | 79,183 |
| 2009-01-06 | 2009-01-02 | 42.563 | 16,352 | -4,229 | 0.01% | 695,991 |
| 2009-01-05 | 2008-12-31 | 40.364 | 20,581 | +1,409 | 0.01% | 830,730 |
| 2008-12-30 | 2008-12-24 | 37.101 | 19,172 | -1,409 | 0.01% | 711,296 |
| 2008-12-29 | 2008-12-22 | 39.725 | 20,581 | +2,819 | 0.01% | 817,590 |
| 2008-12-23 | 2008-12-19 | 41.712 | 17,762 | +1,410 | 0.01% | 740,884 |
| 2008-12-22 | 2008-12-18 | 44.336 | 16,352 | -2,820 | 0.01% | 724,990 |
| 2008-12-19 | 2008-12-17 | 42.492 | 19,172 | +1,410 | 0.01% | 814,658 |
| 2008-12-18 | 2008-12-16 | 39.513 | 17,762 | +1,410 | 0.01% | 701,824 |
| 2008-12-17 | 2008-12-15 | 38.520 | 16,352 | +14,097 | 0.01% | 629,872 |
| 2008-12-15 | 2008-12-11 | 43.698 | 2,255 | -1,410 | 0.00% | 98,539 |
| 2008-12-12 | 2008-12-10 | 40.790 | 3,665 | -7,894 | 0.00% | 149,494 |
| 2008-12-11 | 2008-12-09 | 35.824 | 11,559 | -2,820 | 0.00% | 414,088 |
| 2008-12-10 | 2008-12-08 | 34.405 | 14,379 | +1,410 | 0.01% | 494,711 |
| 2008-12-08 | 2008-12-04 | 30.433 | 12,969 | +2,819 | 0.00% | 394,680 |
| 2008-12-03 | 2008-12-01 | 30.504 | 10,150 | +7,049 | 0.00% | 309,611 |
| 2008-11-28 | 2008-11-26 | 26.318 | 3,101 | -846 | 0.00% | 81,613 |
| 2008-11-27 | 2008-11-25 | 24.828 | 3,947 | -1,410 | 0.00% | 97,998 |
| 2008-11-20 | 2008-11-18 | 25.893 | 5,357 | +2,256 | 0.00% | 138,706 |
| 2008-11-19 | 2008-11-17 | 28.517 | 3,101 | -8,458 | 0.00% | 88,432 |
| 2008-11-12 | 2008-11-10 | 31.993 | 11,559 | -11,278 | 0.00% | 369,809 |
| 2008-11-10 | 2008-11-06 | 28.092 | 22,837 | +11,278 | 0.01% | 641,528 |
| 2008-11-07 | 2008-11-05 | 33.483 | 11,559 | +9,304 | 0.00% | 387,029 |
| 2008-08-25 | 2008-08-20 | 82.998 | 2,255 | -846 | 0.00% | 187,160 |
| 2008-08-21 | 2008-08-19 | 78.742 | 3,101 | +846 | 0.00% | 244,178 |
| 2008-07-23 | 2008-07-21 | 106.266 | 2,255 | -564 | 0.00% | 239,629 |
| 2008-07-22 | 2008-07-18 | 102.577 | 2,819 | +564 | 0.00% | 289,164 |
| 2008-06-25 | 2008-06-23 | 95.057 | 2,255 | -1,410 | 0.00% | 214,354 |
| 2008-06-10 | 2008-06-05 | 106.975 | 3,665 | +1,410 | 0.00% | 392,064 |
| 2008-06-06 | 2008-06-04 | 110.238 | 2,255 | +1,409 | 0.00% | 248,587 |
| 2008-05-26 | 2008-05-22 | 125.863 | 846 | +10 | 0.00% | 106,480 |
| 2008-05-23 | 2008-05-21 | 123.711 | 836 | -558 | 0.00% | 103,422 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,394 | -1,672 | 0.00% | 166,251 |
| 2008-04-30 | 2008-04-28 | 99.169 | 3,066 | -279 | 0.00% | 304,053 |
| 2008-04-10 | 2008-04-08 | 84.244 | 3,345 | -278 | 0.00% | 281,795 |
| 2008-03-14 | 2008-03-12 | 84.961 | 3,623 | +278 | 0.00% | 307,815 |
| 2008-02-20 | 2008-02-18 | 100.461 | 3,345 | +279 | 0.00% | 336,042 |
| 2008-02-15 | 2008-02-13 | 96.012 | 3,066 | -279 | 0.00% | 294,373 |
| 2008-02-14 | 2008-02-12 | 93.285 | 3,345 | +279 | 0.00% | 312,039 |
| 2008-01-15 | 2008-01-11 | 117.826 | 3,066 | -557 | 0.00% | 361,256 |
| 2008-01-14 | 2008-01-10 | 114.095 | 3,623 | -836 | 0.00% | 413,366 |
| 2008-01-07 | 2008-01-03 | 106.202 | 4,459 | +557 | 0.00% | 473,553 |
| 2007-12-28 | 2007-12-24 | 110.651 | 3,902 | -836 | 0.00% | 431,759 |
| 2007-12-27 | 2007-12-20 | 105.054 | 4,738 | +557 | 0.00% | 497,744 |
| 2007-12-18 | 2007-12-14 | 106.202 | 4,181 | -557 | 0.00% | 444,029 |
| 2007-12-14 | 2007-12-12 | 108.498 | 4,738 | +836 | 0.00% | 514,063 |
| 2007-10-18 | 2007-10-16 | 114.813 | 3,902 | -557 | 0.00% | 447,999 |
| 2007-10-17 | 2007-10-15 | 119.692 | 4,459 | -13,936 | 0.00% | 533,707 |
| 2007-10-15 | 2007-10-11 | 127.155 | 18,395 | +14,493 | 0.01% | 2,339,015 |
| 2007-10-08 | 2007-10-04 | 106.058 | 3,902 | +1,672 | 0.00% | 413,839 |
| 2007-10-05 | 2007-10-03 | 111.512 | 2,230 | -557 | 0.00% | 248,671 |
| 2007-10-02 | 2007-09-27 | 116.535 | 2,787 | -558 | 0.00% | 324,782 |
| 2007-09-27 | 2007-09-24 | 120.697 | 3,345 | +837 | 0.00% | 403,731 |
| 2007-09-25 | 2007-09-21 | 106.489 | 2,508 | -279 | 0.00% | 267,074 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,787 | +279 | 0.00% | 291,584 |
| 2007-09-21 | 2007-09-19 | 98.882 | 2,508 | -2,230 | 0.00% | 247,997 |
| 2007-09-18 | 2007-09-14 | 98.739 | 4,738 | -558 | 0.00% | 467,825 |
| 2007-09-17 | 2007-09-13 | 97.160 | 5,296 | -557 | 0.00% | 514,560 |
| 2007-09-14 | 2007-09-12 | 96.730 | 5,853 | +1,394 | 0.00% | 566,158 |
| 2007-09-11 | 2007-09-07 | 95.581 | 4,459 | +557 | 0.00% | 426,198 |
| 2007-09-10 | 2007-09-06 | 96.873 | 3,902 | -1,394 | 0.00% | 377,999 |
| 2007-09-07 | 2007-09-05 | 96.730 | 5,296 | +279 | 0.00% | 512,280 |
| 2007-09-06 | 2007-09-04 | 98.021 | 5,017 | +2,230 | 0.00% | 491,773 |
| 2007-09-05 | 2007-09-03 | 99.743 | 2,787 | -1,672 | 0.00% | 277,985 |
| 2007-09-03 | 2007-08-30 | 95.294 | 4,459 | -558 | 0.00% | 424,918 |
| 2007-08-31 | 2007-08-29 | 92.998 | 5,017 | +1,394 | 0.00% | 466,572 |
| 2007-08-30 | 2007-08-28 | 97.591 | 3,623 | -1,115 | 0.00% | 353,571 |
| 2007-08-29 | 2007-08-27 | 100.892 | 4,738 | +1,951 | 0.00% | 478,024 |
| 2007-08-27 | 2007-08-23 | 89.554 | 2,787 | +279 | 0.00% | 249,586 |
| 2007-08-24 | 2007-08-22 | 84.961 | 2,508 | +278 | 0.00% | 213,083 |
| 2007-07-13 | 2007-07-11 | 97.447 | 2,230 | -1,393 | 0.00% | 217,307 |
| 2007-07-10 | 2007-07-06 | 96.586 | 3,623 | +1,393 | 0.00% | 349,931 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,230 | 0.00% | 183,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy