History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 -4,771
2019-11-11 2019-11-07 39.574 4,771 +652 0.00% 188,806
2019-06-03 2019-05-30 39.042 4,119 +344 0.00% 160,814
2019-05-22 2019-05-20 38.936 3,775 +1,887 0.00% 146,984
2019-04-23 2019-04-17 46.935 1,888 +1,888 0.00% 88,614
2019-01-03 2018-12-31 33.480 0 -378
2018-12-12 2018-12-10 37.029 378 +378 0.00% 13,997
2018-03-20 2018-03-16 58.530 0 -357
2018-02-28 2018-02-26 71.176 357 +357 0.00% 25,410
2018-02-27 2018-02-23 73.862 0 -357
2018-02-26 2018-02-22 71.065 357 +357 0.00% 25,370
2018-02-22 2018-02-20 69.162 0 -715
2018-02-14 2018-02-12 61.552 715 -357 0.00% 44,010
2018-01-31 2018-01-29 81.696 1,072 +1,072 0.00% 87,578
2018-01-26 2018-01-24 73.639 0 -2,859
2017-07-04 2017-06-30 39.939 2,859 +55 0.00% 114,186
2017-06-14 2017-06-12 34.176 2,804 -18,132 0.00% 95,831
2017-02-20 2017-02-16 36.573 20,936 -701 0.01% 765,687
2017-02-17 2017-02-15 36.002 21,637 -10,516 0.01% 778,980
2016-12-29 2016-12-23 29.612 32,153 -3,505 0.01% 952,113
2016-12-02 2016-11-30 30.924 35,658 +16,379 0.01% 1,102,696
2016-11-24 2016-11-22 33.035 19,279 -351 0.01% 636,888
2016-11-21 2016-11-17 31.951 19,630 +351 0.01% 627,203
2016-11-04 2016-11-02 33.492 19,279 +5,258 0.01% 645,687
2016-10-31 2016-10-27 33.663 14,021 +350 0.00% 471,988
2016-10-27 2016-10-25 36.002 13,671 +5,258 0.00% 492,186
2016-10-26 2016-10-24 36.116 8,413 -10,866 0.00% 303,847
2016-10-24 2016-10-19 34.176 19,279 +10,866 0.01% 658,887
2016-10-11 2016-10-06 33.321 8,413 +351 0.00% 280,326
2016-09-07 2016-09-05 25.903 8,062 -14,723 0.00% 208,833
2016-09-05 2016-09-01 25.219 22,785 +7,361 0.01% 574,607
2016-08-30 2016-08-26 24.648 15,424 -10,516 0.00% 380,172
2016-08-26 2016-08-24 25.276 25,940 +7,362 0.01% 655,652
2016-08-19 2016-08-17 26.930 18,578 +10,516 0.01% 500,312
2016-08-12 2016-08-10 28.129 8,062 -7,011 0.00% 226,772
2016-08-11 2016-08-09 28.642 15,073 +7,011 0.00% 431,721
2016-08-04 2016-08-01 27.957 8,062 -10,166 0.00% 225,392
2016-08-03 2016-07-29 27.216 18,228 +10,166 0.01% 496,086
2016-06-22 2016-06-20 26.541 8,062 +20 0.00% 213,970
2015-08-06 2015-08-04 24.653 8,042 -3,497 0.00% 198,259
2015-07-28 2015-07-24 27.055 11,539 +3,497 0.00% 312,191
2015-07-23 2015-07-21 27.685 8,042 -1,049 0.00% 222,639
2015-07-07 2015-07-03 31.803 9,091 +1,748 0.00% 289,120
2015-06-17 2015-06-15 39.754 7,343 +1,749 0.00% 291,911
2015-06-10 2015-06-08 40.753 5,594 +19 0.00% 227,971
2015-06-05 2015-06-03 42.302 5,575 -1,742 0.00% 235,836
2015-06-02 2015-05-29 39.433 7,317 +1,742 0.00% 288,528
2015-05-08 2015-05-06 41.958 5,575 -34,844 0.00% 233,916
2015-04-30 2015-04-28 46.493 40,419 +34,844 0.01% 1,879,181
2015-04-21 2015-04-17 47.985 5,575 +1,045 0.00% 267,516
2015-01-06 2015-01-02 38.457 4,530 -3,484 0.00% 174,209
2014-11-06 2014-11-04 37.366 8,014 -5,227 0.00% 299,453
2014-09-30 2014-09-26 36.907 13,241 -348 0.00% 488,686
2014-09-23 2014-09-19 37.424 13,589 +348 0.00% 508,549
2014-09-05 2014-09-03 39.892 13,241 -697 0.00% 528,206
2014-08-27 2014-08-25 38.686 13,938 +697 0.00% 539,211
2014-08-07 2014-08-05 38.285 13,241 -348 0.00% 506,926
2014-08-05 2014-08-01 36.964 13,589 +348 0.00% 502,310
2014-07-30 2014-07-28 37.251 13,241 +3,485 0.00% 493,246
2014-07-16 2014-07-14 33.693 9,756 -3,485 0.00% 328,706
2014-06-11 2014-06-09 36.305 13,241 +53 0.00% 480,716
2014-04-14 2014-04-10 37.400 13,188 -1,736 0.00% 493,232
2014-03-26 2014-03-24 34.519 14,924 -55,529 0.00% 515,157
2014-03-25 2014-03-21 32.386 70,453 -1,735 0.02% 2,281,726
2014-03-18 2014-03-14 30.427 72,188 -1,735 0.02% 2,196,477
2014-03-14 2014-03-12 28.814 73,923 +1,735 0.02% 2,129,989
2014-03-12 2014-03-10 29.678 72,188 +1,735 0.02% 2,142,397
2014-03-06 2014-03-04 31.407 70,453 +1,735 0.02% 2,212,706
2014-03-05 2014-03-03 31.637 68,718 -2,429 0.02% 2,174,055
2014-03-04 2014-02-28 32.098 71,147 +2,429 0.02% 2,283,702
2014-03-03 2014-02-27 31.983 68,718 +55,530 0.02% 2,197,815
2014-02-27 2014-02-25 32.905 13,188 +1,735 0.00% 433,953
2014-01-28 2014-01-24 35.153 11,453 -347 0.00% 402,603
2014-01-27 2014-01-23 35.268 11,800 +1,735 0.00% 416,161
2014-01-09 2014-01-07 37.458 10,065 -2,082 0.00% 377,012
2014-01-08 2014-01-06 37.227 12,147 -347 0.00% 452,199
2014-01-07 2014-01-03 36.651 12,494 +2,429 0.00% 457,917
2013-12-27 2013-12-20 41.664 10,065 -347 0.00% 419,353
2013-12-23 2013-12-19 42.010 10,412 -694 0.00% 437,411
2013-12-11 2013-12-09 45.468 11,106 +694 0.00% 504,966
2013-11-28 2013-11-26 48.176 10,412 +347 0.00% 501,612
2013-10-31 2013-10-29 45.871 10,065 -1,041 0.00% 461,694
2013-09-24 2013-09-19 47.312 11,106 +3,471 0.00% 525,447
2013-09-19 2013-09-17 45.295 7,635 -138,824 0.00% 345,827
2013-08-27 2013-08-23 39.993 146,459 -1,388 0.04% 5,857,378
2013-08-19 2013-08-15 37.688 147,847 +1,041 0.04% 5,572,088
2013-08-16 2013-08-13 39.071 146,806 +347 0.04% 5,735,895
2013-07-31 2013-07-29 33.424 146,459 -2,082 0.04% 4,895,215
2013-07-12 2013-07-10 31.637 148,541 +138,823 0.04% 4,699,443
2013-06-21 2013-06-19 37.112 9,718 +694 0.00% 360,654
2013-06-20 2013-06-18 37.919 9,024 +695 0.00% 342,178
2013-06-19 2013-06-17 38.898 8,329 +1,041 0.00% 323,985
2013-06-13 2013-06-10 47.353 7,288 +432 0.00% 345,111
2013-06-11 2013-06-07 47.476 6,856 -3,265 0.00% 325,495
2013-06-10 2013-06-06 47.108 10,121 +653 0.00% 476,783
2013-06-07 2013-06-05 47.353 9,468 +1,306 0.00% 448,342
2013-06-04 2013-05-31 48.762 8,162 +653 0.00% 397,998
2013-06-03 2013-05-30 49.314 7,509 +326 0.00% 370,296
2013-05-23 2013-05-21 52.315 7,183 -653 0.00% 375,781
2013-05-22 2013-05-20 50.171 7,836 +2,286 0.00% 393,142
2013-05-14 2013-05-10 50.355 5,550 -1,959 0.00% 279,471
2013-05-02 2013-04-29 49.436 7,509 +653 0.00% 371,216
2013-04-29 2013-04-25 55.133 6,856 +1,306 0.00% 377,994
2013-01-28 2013-01-24 82.700 5,550 -327 0.00% 458,984
2013-01-25 2013-01-23 83.558 5,877 -326 0.00% 491,068
2013-01-21 2013-01-17 80.862 6,203 +326 0.00% 501,588
2013-01-17 2013-01-15 84.905 5,877 +1,633 0.00% 498,988
2012-12-28 2012-12-24 77.922 4,244 -2,939 0.00% 330,700
2012-12-20 2012-12-18 77.677 7,183 -3,264 0.00% 557,951
2012-12-03 2012-11-29 72.408 10,447 +3,264 0.00% 756,450
2012-11-07 2012-11-05 75.349 7,183 +4,571 0.00% 541,230
2012-10-11 2012-10-09 74.246 2,612 -3,918 0.00% 193,931
2012-10-09 2012-10-05 74.369 6,530 +3,265 0.00% 485,627
2012-10-08 2012-10-04 72.898 3,265 +653 0.00% 238,013
2012-08-15 2012-08-13 76.329 2,612 +327 0.00% 199,371
2012-08-08 2012-08-06 78.657 2,285 -327 0.00% 179,731
2012-07-18 2012-07-16 71.306 2,612 -326 0.00% 186,250
2012-07-09 2012-07-05 73.756 2,938 +326 0.00% 216,695
2012-07-06 2012-07-04 75.349 2,612 -326 0.00% 196,811
2012-07-04 2012-06-29 77.677 2,938 +162 0.00% 228,214
2012-06-28 2012-06-26 77.288 2,776 +308 0.00% 214,550
2012-06-20 2012-06-18 83.382 2,468 -1,233 0.00% 205,788
2012-06-15 2012-06-13 83.382 3,701 -617 0.00% 308,598
2012-06-11 2012-06-07 77.158 4,318 +308 0.00% 333,168
2012-06-07 2012-06-05 76.639 4,010 +617 0.00% 307,323
2012-06-06 2012-06-04 79.233 3,393 -308 0.00% 268,837
2012-06-01 2012-05-30 85.976 3,701 +308 0.00% 318,197
2012-05-31 2012-05-29 86.624 3,393 -308 0.00% 293,917
2012-05-29 2012-05-25 81.956 3,701 +308 0.00% 303,319
2012-05-23 2012-05-21 86.495 3,393 -308 0.00% 293,477
2012-05-22 2012-05-18 86.365 3,701 +308 0.00% 319,637
2012-05-21 2012-05-17 87.532 3,393 -308 0.00% 296,996
2012-05-18 2012-05-16 88.570 3,701 +925 0.00% 327,796
2012-05-15 2012-05-11 94.924 2,776 +617 0.00% 263,508
2012-04-03 2012-03-30 109.188 2,159 -309 0.00% 235,737
2012-04-02 2012-03-29 106.335 2,468 +309 0.00% 262,436
2012-03-23 2012-03-21 109.707 2,159 +308 0.00% 236,857
2012-03-20 2012-03-16 113.468 1,851 -308 0.00% 210,028
2012-03-19 2012-03-15 113.468 2,159 +308 0.00% 244,976
2012-03-15 2012-03-13 116.450 1,851 -308 0.00% 215,549
2012-03-14 2012-03-12 115.672 2,159 +308 0.00% 249,736
2012-03-13 2012-03-09 116.969 1,851 -308 0.00% 216,509
2012-03-08 2012-03-06 113.857 2,159 +617 0.00% 245,816
2012-03-07 2012-03-05 119.951 1,542 +308 0.00% 184,965
2012-03-05 2012-03-01 123.193 1,234 -925 0.00% 152,021
2012-02-28 2012-02-24 124.101 2,159 -309 0.00% 267,934
2012-02-23 2012-02-21 121.897 2,468 +309 0.00% 300,841
2012-02-21 2012-02-17 126.176 2,159 +925 0.00% 272,414
2012-02-20 2012-02-16 126.176 1,234 +309 0.00% 155,701
2012-02-13 2012-02-09 129.029 925 -309 0.00% 119,352
2012-02-10 2012-02-08 126.954 1,234 -617 0.00% 156,661
2012-02-09 2012-02-07 124.360 1,851 -308 0.00% 230,191
2012-02-08 2012-02-06 124.360 2,159 -617 0.00% 268,494
2012-02-01 2012-01-30 118.784 2,776 +308 0.00% 329,745
2012-01-30 2012-01-26 125.009 2,468 -308 0.00% 308,522
2012-01-26 2012-01-19 121.637 2,776 -309 0.00% 337,665
2012-01-19 2012-01-17 119.562 3,085 -616 0.00% 368,850
2012-01-18 2012-01-16 111.263 3,701 +308 0.00% 411,785
2012-01-17 2012-01-13 114.116 3,393 +308 0.00% 387,195
2012-01-13 2012-01-11 116.320 3,085 -616 0.00% 358,849
2012-01-12 2012-01-10 113.986 3,701 -3,085 0.00% 421,863
2012-01-06 2012-01-04 108.280 6,786 -1,542 0.00% 734,791
2012-01-05 2012-01-03 110.355 8,328 -1,543 0.00% 919,039
2011-12-30 2011-12-28 105.557 9,871 +309 0.00% 1,041,956
2011-12-29 2011-12-23 108.540 9,562 -3,702 0.00% 1,037,858
2011-12-21 2011-12-19 101.797 13,264 +3,085 0.00% 1,350,230
2011-12-19 2011-12-15 101.667 10,179 +2,159 0.00% 1,034,868
2011-12-16 2011-12-14 107.891 8,020 +617 0.00% 865,289
2011-12-15 2011-12-13 112.560 7,403 +1,542 0.00% 833,280
2011-12-12 2011-12-08 117.099 5,861 +309 0.00% 686,314
2011-12-08 2011-12-06 116.969 5,552 +308 0.00% 649,411
2011-12-06 2011-12-02 119.173 5,244 +309 0.00% 624,945
2011-12-05 2011-12-01 123.193 4,935 -1,851 0.00% 607,959
2011-12-02 2011-11-30 112.690 6,786 +308 0.00% 764,711
2011-12-01 2011-11-29 118.136 6,478 -308 0.00% 765,285
2011-11-29 2011-11-25 112.819 6,786 +308 0.00% 765,591
2011-11-28 2011-11-24 114.894 6,478 +309 0.00% 744,283
2011-11-24 2011-11-22 120.081 6,169 +1,542 0.00% 740,780
2011-11-23 2011-11-21 120.081 4,627 +2,159 0.00% 555,615
2011-11-22 2011-11-18 126.306 2,468 +926 0.00% 311,722
2011-11-18 2011-11-16 134.864 1,542 +925 0.00% 207,961
2011-11-10 2011-11-08 139.079 617 -7,711 0.00% 85,812
2011-11-07 2011-11-03 128.769 8,328 -3,085 0.00% 1,072,392
2011-11-03 2011-11-01 126.695 11,413 +10,796 0.00% 1,445,966
2011-10-26 2011-10-24 122.156 617 -8,020 0.00% 75,370
2011-10-25 2011-10-21 117.358 8,637 -308 0.00% 1,013,620
2011-10-24 2011-10-20 116.580 8,945 +8,020 0.00% 1,042,806
2011-10-18 2011-10-14 127.213 925 -6,170 0.00% 117,672
2011-10-14 2011-10-12 119.562 7,095 +6,170 0.00% 848,295
2011-10-10 2011-10-06 98.814 925 -617 0.00% 91,403
2011-10-06 2011-10-03 95.183 1,542 +617 0.00% 146,772
2011-10-03 2011-09-28 118.266 925 -309 0.00% 109,396
2011-09-28 2011-09-26 105.557 1,234 +309 0.00% 130,258
2011-09-12 2011-09-08 140.051 925 -309 0.00% 129,548
2011-09-08 2011-09-06 134.864 1,234 +309 0.00% 166,423
2011-09-05 2011-09-01 145.238 925 -309 0.00% 134,346
2011-09-01 2011-08-30 141.024 1,234 -308 0.00% 174,024
2011-08-31 2011-08-29 134.540 1,542 +308 0.00% 207,461
2011-08-30 2011-08-26 128.251 1,234 +309 0.00% 158,261
2011-08-24 2011-08-22 136.161 925 +617 0.00% 125,949
2011-07-06 2011-07-04 201.324 308 -926 0.00% 62,008
2011-07-04 2011-06-29 189.329 1,234 +926 0.00% 233,632
2011-06-03 2011-06-01 211.374 308 -1,543 0.00% 65,103
2011-05-03 2011-04-28 199.379 1,851 +1,543 0.00% 369,050
2011-04-18 2011-04-14 196.183 308 +7 0.00% 60,424
2011-03-31 2011-03-29 176.598 301 -1,205 0.00% 53,156
2011-03-25 2011-03-23 169.295 1,506 -3,916 0.00% 254,959
2011-03-18 2011-03-16 162.324 5,422 -603 0.00% 880,122
2011-03-17 2011-03-15 159.337 6,025 +603 0.00% 960,004
2011-01-14 2011-01-12 168.963 5,422 +3,916 0.00% 916,119
2011-01-06 2011-01-04 167.967 1,506 -301 0.00% 252,959
2011-01-04 2010-12-31 157.677 1,807 -302 0.00% 284,922
2010-12-09 2010-12-07 147.386 2,109 -301 0.00% 310,838
2010-11-25 2010-11-23 143.071 2,410 +301 0.00% 344,801
2010-11-19 2010-11-17 142.739 2,109 +1,205 0.00% 301,037
2010-11-15 2010-11-11 164.980 904 +302 0.00% 149,142
2010-11-11 2010-11-09 164.648 602 -3,013 0.00% 99,118
2010-11-10 2010-11-08 163.984 3,615 -301 0.00% 592,802
2010-11-09 2010-11-05 163.320 3,916 +301 0.00% 639,562
2010-11-01 2010-10-28 147.718 3,615 -301 0.00% 534,002
2010-10-28 2010-10-26 156.017 3,916 +3,314 0.00% 610,963
2010-10-12 2010-10-08 137.096 602 -19,280 0.00% 82,532
2010-10-06 2010-10-04 134.108 19,882 +15,363 0.01% 2,666,343
2010-09-29 2010-09-27 121.229 4,519 -3,012 0.00% 547,832
2010-09-27 2010-09-22 113.527 7,531 +6,929 0.00% 854,975
2010-09-24 2010-09-21 114.855 602 -302 0.00% 69,143
2010-09-22 2010-09-20 114.722 904 -3,012 0.00% 103,709
2010-09-20 2010-09-16 112.864 3,916 +301 0.00% 441,974
2010-09-09 2010-09-07 113.793 3,615 -602 0.00% 411,362
2010-09-03 2010-09-01 107.818 4,217 -1,507 0.00% 454,668
2010-09-02 2010-08-31 105.959 5,724 +1,507 0.00% 606,509
2010-07-30 2010-07-28 113.262 4,217 -603 0.00% 477,625
2010-07-28 2010-07-26 112.864 4,820 -602 0.00% 544,002
2010-07-27 2010-07-23 111.668 5,422 -603 0.00% 605,467
2010-07-14 2010-07-12 104.897 6,025 -3,012 0.00% 632,002
2010-07-12 2010-07-08 100.648 9,037 -603 0.00% 909,553
2010-07-08 2010-07-06 101.843 9,640 +603 0.00% 981,764
2010-07-02 2010-06-29 98.125 9,037 +2,410 0.00% 886,754
2010-06-30 2010-06-28 104.498 6,627 +2,410 0.00% 692,510
2010-06-29 2010-06-25 112.598 4,217 +2,108 0.00% 474,826
2010-06-10 2010-06-08 106.756 2,109 +603 0.00% 225,148
2010-06-08 2010-06-04 113.395 1,506 -3,013 0.00% 170,772
2010-06-01 2010-05-28 121.760 4,519 +2,712 0.00% 550,233
2010-05-25 2010-05-20 113.991 1,807 +602 0.00% 205,983
2010-05-24 2010-05-19 117.368 1,205 +20 0.00% 141,428
2010-05-17 2010-05-13 134.656 1,185 -296 0.00% 159,567
2010-05-14 2010-05-12 132.090 1,481 +296 0.00% 195,625
2010-05-07 2010-05-05 133.575 1,185 -14,808 0.00% 158,287
2010-04-28 2010-04-26 131.144 15,993 +14,808 0.01% 2,097,389
2010-04-12 2010-04-08 128.578 1,185 -592 0.00% 152,365
2010-04-09 2010-04-07 132.225 1,777 -7,700 0.00% 234,963
2010-04-07 2010-03-31 126.147 9,477 +7,404 0.00% 1,195,495
2010-04-01 2010-03-30 126.282 2,073 -889 0.00% 261,783
2010-03-30 2010-03-26 118.313 2,962 -592 0.00% 350,444
2010-02-24 2010-02-22 108.994 3,554 -296 0.00% 387,365
2010-02-05 2010-02-03 108.049 3,850 +296 0.00% 415,988
2010-01-28 2010-01-26 108.724 3,554 +592 0.00% 386,405
2010-01-21 2010-01-19 124.526 2,962 -592 0.00% 368,847
2010-01-20 2010-01-18 119.394 3,554 +1,481 0.00% 424,326
2010-01-19 2010-01-15 125.472 2,073 +888 0.00% 260,103
2010-01-08 2010-01-06 132.765 1,185 -3,257 0.00% 157,326
2010-01-07 2010-01-05 128.713 4,442 -3,258 0.00% 571,744
2009-11-19 2009-11-17 103.457 7,700 +6,515 0.00% 796,617
2009-10-16 2009-10-14 80.631 1,185 -296 0.00% 95,548
2009-10-09 2009-10-07 79.551 1,481 -1,481 0.00% 117,815
2009-10-05 2009-09-30 75.499 2,962 +1,481 0.00% 223,628
2009-09-29 2009-09-25 76.580 1,481 +296 0.00% 113,414
2009-09-18 2009-09-16 80.226 1,185 -1,480 0.00% 95,068
2009-09-01 2009-08-28 77.255 2,665 +1,480 0.00% 205,884
2009-07-28 2009-07-24 78.335 1,185 -592 0.00% 92,827
2009-07-24 2009-07-22 73.878 1,777 -1,481 0.00% 131,282
2009-07-22 2009-07-20 73.878 3,258 -1,777 0.00% 240,696
2009-07-20 2009-07-16 67.193 5,035 -2,073 0.00% 338,316
2009-07-16 2009-07-14 64.357 7,108 +1,481 0.00% 457,446
2009-07-09 2009-07-07 71.852 5,627 +592 0.00% 404,314
2009-06-29 2009-06-25 68.746 5,035 -1,481 0.00% 346,136
2009-06-25 2009-06-23 63.479 6,516 +1,481 0.00% 413,627
2009-06-19 2009-06-17 67.666 5,035 +2,073 0.00% 340,696
2009-06-18 2009-06-16 70.232 2,962 +593 0.00% 208,026
2009-06-12 2009-06-10 75.229 2,369 -889 0.00% 178,217
2009-06-10 2009-06-08 73.608 3,258 +1,481 0.00% 239,816
2009-06-01 2009-05-27 64.492 1,777 -296 0.00% 114,602
2009-05-29 2009-05-26 60.237 2,073 +296 0.00% 124,872
2009-05-26 2009-05-22 66.966 1,777 +1,481 0.00% 118,998
2009-05-25 2009-05-21 69.378 296 +14 0.00% 20,536
2009-05-22 2009-05-20 68.739 282 -1,410 0.00% 19,384
2009-05-19 2009-05-15 61.787 1,692 +1,410 0.00% 104,544
2009-05-15 2009-05-13 63.915 282 -1,410 0.00% 18,024
2009-05-12 2009-05-08 64.199 1,692 -845 0.00% 108,625
2009-05-11 2009-05-07 65.405 2,537 +1,409 0.00% 165,933
2009-04-20 2009-04-16 54.693 1,128 -564 0.00% 61,694
2009-04-17 2009-04-15 57.034 1,692 -563 0.00% 96,502
2009-04-16 2009-04-14 53.133 2,255 +563 0.00% 119,815
2009-04-07 2009-04-03 45.755 1,692 -1,409 0.00% 77,418
2009-04-03 2009-04-01 41.428 3,101 -564 0.00% 128,468
2009-03-27 2009-03-25 40.080 3,665 -1,410 0.00% 146,894
2009-03-25 2009-03-23 41.073 5,075 -1,410 0.00% 208,447
2009-03-24 2009-03-20 38.094 6,485 +2,256 0.00% 247,039
2009-03-19 2009-03-17 35.611 4,229 -564 0.00% 150,599
2009-03-13 2009-03-11 33.412 4,793 -564 0.00% 160,144
2009-03-06 2009-03-04 31.639 5,357 -282 0.00% 169,488
2009-03-04 2009-03-02 29.723 5,639 -564 0.00% 167,609
2009-03-02 2009-02-26 32.348 6,203 +846 0.00% 200,654
2009-02-27 2009-02-25 34.192 5,357 +1,410 0.00% 183,168
2009-02-26 2009-02-24 34.263 3,947 +564 0.00% 135,237
2009-02-23 2009-02-19 36.391 3,383 -5,075 0.00% 123,112
2009-02-20 2009-02-18 36.037 8,458 -282 0.00% 304,798
2009-02-19 2009-02-17 35.256 8,740 +1,128 0.00% 308,141
2009-02-18 2009-02-16 37.739 7,612 -282 0.00% 287,271
2009-02-17 2009-02-13 37.952 7,894 -282 0.00% 299,593
2009-02-16 2009-02-12 37.172 8,176 +564 0.00% 303,916
2009-02-13 2009-02-11 39.442 7,612 +564 0.00% 300,231
2009-02-09 2009-02-05 39.371 7,048 -1,410 0.00% 277,485
2009-02-06 2009-02-04 38.803 8,458 +282 0.00% 328,198
2009-02-04 2009-02-02 36.108 8,176 -1,692 0.00% 295,216
2009-02-03 2009-01-30 36.817 9,868 +564 0.00% 363,310
2009-02-02 2009-01-29 36.179 9,304 -846 0.00% 336,605
2009-01-30 2009-01-23 34.760 10,150 +1,692 0.00% 352,812
2009-01-29 2009-01-22 36.888 8,458 +846 0.00% 311,998
2009-01-19 2009-01-15 38.094 7,612 -282 0.00% 289,971
2009-01-16 2009-01-14 39.655 7,894 -564 0.00% 313,033
2009-01-15 2009-01-13 37.526 8,458 +564 0.00% 317,398
2009-01-14 2009-01-12 40.435 7,894 +846 0.00% 319,193
2009-01-13 2009-01-09 43.414 7,048 -564 0.00% 305,984
2009-01-12 2009-01-08 42.918 7,612 -1,410 0.00% 326,690
2009-01-09 2009-01-07 46.819 9,022 -282 0.00% 422,404
2009-01-08 2009-01-06 48.025 9,304 -282 0.00% 446,827
2009-01-07 2009-01-05 46.677 9,586 -2,537 0.00% 447,450
2009-01-05 2008-12-31 40.364 12,123 +282 0.00% 489,332
2008-12-29 2008-12-22 39.725 11,841 -282 0.00% 470,390
2008-12-23 2008-12-19 41.712 12,123 +5,075 0.00% 505,672
2008-12-22 2008-12-18 44.336 7,048 -1,128 0.00% 312,484
2008-12-19 2008-12-17 42.492 8,176 -846 0.00% 347,415
2008-12-17 2008-12-15 38.520 9,022 +846 0.00% 347,523
2008-12-16 2008-12-12 37.881 8,176 +1,410 0.00% 309,716
2008-12-15 2008-12-11 43.698 6,766 -564 0.00% 295,661
2008-12-12 2008-12-10 40.790 7,330 +845 0.00% 298,988
2008-12-11 2008-12-09 35.824 6,485 -281 0.00% 232,318
2008-12-10 2008-12-08 34.405 6,766 -1,410 0.00% 232,785
2008-12-08 2008-12-04 30.433 8,176 +1,410 0.00% 248,817
2008-12-03 2008-12-01 30.504 6,766 +845 0.00% 206,387
2008-12-01 2008-11-27 28.304 5,921 -564 0.00% 167,590
2008-11-28 2008-11-26 26.318 6,485 -1,409 0.00% 170,673
2008-11-27 2008-11-25 24.828 7,894 +1,973 0.00% 195,996
2008-11-26 2008-11-24 24.332 5,921 -2,819 0.00% 144,069
2008-11-25 2008-11-21 24.757 8,740 +2,819 0.00% 216,380
2008-11-24 2008-11-20 24.190 5,921 -564 0.00% 143,229
2008-11-21 2008-11-19 25.396 6,485 -2,819 0.00% 164,693
2008-11-20 2008-11-18 25.893 9,304 +2,819 0.00% 240,904
2008-11-18 2008-11-14 28.943 6,485 -1,691 0.00% 187,694
2008-11-17 2008-11-13 28.092 8,176 +1,410 0.00% 229,677
2008-11-14 2008-11-12 29.794 6,766 -282 0.00% 201,587
2008-11-13 2008-11-11 29.581 7,048 -282 0.00% 208,489
2008-11-12 2008-11-10 31.993 7,330 -1,410 0.00% 234,510
2008-11-11 2008-11-07 28.233 8,740 +2,819 0.00% 246,761
2008-10-02 2008-09-29 58.169 5,921 +846 0.00% 344,421
2008-09-22 2008-09-18 60.865 5,075 -282 0.00% 308,891
2008-09-19 2008-09-17 61.575 5,357 -282 0.00% 329,855
2008-09-16 2008-09-11 70.229 5,639 +282 0.00% 396,021
2008-08-29 2008-08-27 93.213 5,357 -564 0.00% 499,342
2008-08-26 2008-08-21 82.856 5,921 -1,409 0.00% 490,591
2008-08-25 2008-08-20 82.998 7,330 +1,409 0.00% 608,375
2008-08-13 2008-08-11 85.410 5,921 +564 0.00% 505,711
2008-07-22 2008-07-18 102.577 5,357 +282 0.00% 549,504
2008-06-24 2008-06-20 97.895 5,075 -1,410 0.00% 496,817
2008-06-18 2008-06-16 111.657 6,485 +1,410 0.00% 724,096
2008-06-12 2008-06-10 110.664 5,075 -564 0.00% 561,619
2008-06-10 2008-06-05 106.975 5,639 +564 0.00% 603,232
2008-06-04 2008-06-02 123.433 5,075 -282 0.00% 626,421
2008-05-27 2008-05-23 121.271 5,357 +282 0.00% 649,648
2008-05-26 2008-05-22 125.863 5,075 +337 0.00% 638,756
2008-05-23 2008-05-21 123.711 4,738 -279 0.00% 586,141
2008-05-21 2008-05-19 119.262 5,017 -279 0.00% 598,335
2008-04-30 2008-04-28 99.169 5,296 -1,393 0.00% 525,201
2008-04-29 2008-04-25 97.447 6,689 +1,393 0.00% 651,824
2008-04-24 2008-04-22 94.003 5,296 -836 0.00% 497,839
2008-04-11 2008-04-09 82.235 6,132 -1,393 0.00% 504,262
2008-04-09 2008-04-07 86.827 7,525 +836 0.00% 653,373
2008-02-27 2008-02-25 94.146 6,689 -836 0.00% 629,745
2008-02-26 2008-02-22 95.151 7,525 +836 0.00% 716,011
2008-02-11 2008-02-04 102.327 6,689 -1,394 0.00% 684,463
2008-01-31 2008-01-29 101.896 8,083 -1,393 0.00% 823,627
2008-01-23 2008-01-21 93.429 9,476 +1,393 0.00% 885,331
2008-01-14 2008-01-10 114.095 8,083 -278 0.00% 922,230
2008-01-08 2008-01-04 109.359 8,361 -1,115 0.00% 914,350
2007-12-21 2007-12-19 104.192 9,476 +278 0.00% 987,327
2007-12-20 2007-12-18 101.035 9,198 -557 0.00% 929,321
2007-12-18 2007-12-14 106.202 9,755 -279 0.00% 1,035,997
2007-12-17 2007-12-13 105.628 10,034 +279 0.00% 1,059,867
2007-12-03 2007-11-29 113.090 9,755 -279 0.00% 1,103,197
2007-11-30 2007-11-28 104.336 10,034 -1,393 0.00% 1,046,907
2007-11-29 2007-11-27 101.035 11,427 +1,393 0.00% 1,154,528
2007-11-19 2007-11-15 100.174 10,034 -278 0.00% 1,005,146
2007-11-15 2007-11-13 94.720 10,312 -837 0.00% 976,757
2007-11-14 2007-11-12 92.998 11,149 +279 0.00% 1,036,837
2007-11-13 2007-11-09 101.609 10,870 +279 0.00% 1,104,491
2007-11-07 2007-11-05 109.215 10,591 -1,951 0.00% 1,156,701
2007-11-06 2007-11-02 113.664 12,542 +1,393 0.00% 1,425,580
2007-11-02 2007-10-31 118.831 11,149 -1,114 0.00% 1,324,847
2007-11-01 2007-10-30 121.414 12,263 +6,131 0.00% 1,488,904
2007-10-31 2007-10-29 124.715 6,132 +279 0.00% 764,753
2007-10-29 2007-10-25 112.660 5,853 -557 0.00% 659,398
2007-10-24 2007-10-22 111.368 6,410 +278 0.00% 713,870
2007-10-23 2007-10-18 118.831 6,132 -1,672 0.00% 728,672
2007-10-17 2007-10-15 119.692 7,804 +1,672 0.00% 934,077
2007-10-16 2007-10-12 121.558 6,132 +2,230 0.00% 745,393
2007-10-15 2007-10-11 127.155 3,902 -279 0.00% 496,159
2007-10-12 2007-10-10 110.651 4,181 -1,393 0.00% 462,630
2007-10-08 2007-10-04 106.058 5,574 +278 0.00% 591,168
2007-10-05 2007-10-03 111.512 5,296 -1,393 0.00% 590,566
2007-10-04 2007-10-02 119.405 6,689 +557 0.00% 798,701
2007-10-02 2007-09-27 116.535 6,132 -836 0.00% 714,591
2007-09-28 2007-09-25 117.396 6,968 -557 0.00% 818,014
2007-09-27 2007-09-24 120.697 7,525 -2,509 0.00% 908,243
2007-09-25 2007-09-21 106.489 10,034 -836 0.00% 1,068,507
2007-09-24 2007-09-20 104.623 10,870 +2,509 0.00% 1,137,252
2007-09-21 2007-09-19 98.882 8,361 +2,787 0.00% 826,755
2007-09-13 2007-09-11 96.156 5,574 +278 0.00% 535,971
2007-09-07 2007-09-05 96.730 5,296 +1,394 0.00% 512,280
2007-08-24 2007-08-22 84.961 3,902 -1,394 0.00% 331,519
2007-08-23 2007-08-21 79.795 5,296 +1,394 0.00% 422,593
2007-08-02 2007-07-31 102.327 3,902 +1,115 0.00% 399,279
2007-07-30 2007-07-26 100.317 2,787 -3,345 0.00% 279,585
2007-07-17 2007-07-13 100.317 6,132 -892 0.00% 615,147
2007-07-12 2007-07-10 101.179 7,024 -1,114 0.00% 710,678
2007-07-10 2007-07-06 96.586 8,138 +1,114 0.00% 786,018
2007-07-09 2007-07-05 96.443 7,024 -1,114 0.00% 677,413
2007-07-06 2007-07-04 88.980 8,138 +1,114 0.00% 724,117
2007-07-04 2007-06-29 85.679 7,024 -1,951 0.00% 601,808
2007-07-03 2007-06-28 79.364 8,975 +1,115 0.00% 712,294
2007-06-28 2007-06-26 76.350 7,860 +836 0.00% 600,114
2007-06-26 2007-06-22 82.091 7,024 0.00% 576,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top