History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 66,900 | +0 | 0.00% | 703,788 |
| 2025-10-13 | 2025-10-09 | 10.470 | 66,900 | +0 | 0.00% | 700,443 |
| 2025-10-10 | 2025-10-08 | 10.280 | 66,900 | +0 | 0.00% | 687,732 |
| 2025-10-09 | 2025-10-06 | 10.360 | 66,900 | +0 | 0.00% | 693,084 |
| 2025-10-08 | 2025-10-03 | 10.350 | 66,900 | +0 | 0.00% | 692,415 |
| 2025-10-06 | 2025-10-02 | 10.220 | 66,900 | +0 | 0.00% | 683,718 |
| 2025-10-03 | 2025-09-30 | 10.180 | 66,900 | +0 | 0.00% | 681,042 |
| 2025-10-02 | 2025-09-29 | 10.290 | 66,900 | +0 | 0.00% | 688,401 |
| 2025-09-30 | 2025-09-26 | 10.310 | 66,900 | +0 | 0.00% | 689,739 |
| 2025-09-29 | 2025-09-25 | 10.170 | 66,900 | +0 | 0.00% | 680,373 |
| 2025-09-26 | 2025-09-24 | 10.310 | 66,900 | +0 | 0.00% | 689,739 |
| 2025-09-25 | 2025-09-23 | 10.340 | 66,900 | +0 | 0.00% | 691,746 |
| 2025-09-24 | 2025-09-22 | 10.370 | 66,900 | +0 | 0.00% | 693,753 |
| 2025-09-23 | 2025-09-19 | 10.630 | 66,900 | +0 | 0.00% | 711,147 |
| 2025-09-22 | 2025-09-18 | 9.980 | 66,900 | +0 | 0.00% | 667,662 |
| 2025-09-19 | 2025-09-17 | 10.380 | 66,900 | +0 | 0.00% | 694,422 |
| 2025-09-18 | 2025-09-16 | 9.870 | 66,900 | +0 | 0.00% | 660,303 |
| 2025-09-17 | 2025-09-15 | 9.800 | 66,900 | +0 | 0.00% | 655,620 |
| 2025-09-16 | 2025-09-12 | 9.290 | 66,900 | +0 | 0.00% | 621,501 |
| 2025-09-15 | 2025-09-11 | 9.280 | 66,900 | +0 | 0.00% | 620,832 |
| 2025-09-12 | 2025-09-10 | 9.681 | 66,900 | +0 | 0.00% | 647,671 |
| 2025-09-11 | 2025-09-09 | 9.804 | 66,900 | -8,402 | 0.00% | 655,869 |
| 2025-08-27 | 2025-08-25 | 9.630 | 75,302 | +9,792 | 0.00% | 725,167 |
| 2025-08-21 | 2025-08-19 | 9.416 | 65,510 | +9,792 | 0.00% | 616,820 |
| 2025-08-18 | 2025-08-14 | 9.497 | 55,718 | -9,792 | 0.00% | 529,174 |
| 2025-08-05 | 2025-08-01 | 9.140 | 65,510 | -135,132 | 0.00% | 598,757 |
| 2025-07-25 | 2025-07-23 | 9.661 | 200,642 | +135,132 | 0.01% | 1,938,353 |
| 2025-07-24 | 2025-07-22 | 9.620 | 65,510 | -9,792 | 0.00% | 630,200 |
| 2025-07-23 | 2025-07-21 | 8.783 | 75,302 | +9,792 | 0.00% | 661,340 |
| 2025-07-16 | 2025-07-14 | 8.711 | 65,510 | -3,917 | 0.00% | 570,659 |
| 2025-07-07 | 2025-07-03 | 8.272 | 69,427 | -9,792 | 0.00% | 574,293 |
| 2025-07-04 | 2025-07-02 | 8.282 | 79,219 | +3,917 | 0.00% | 656,100 |
| 2025-07-02 | 2025-06-27 | 7.945 | 75,302 | +9,792 | 0.00% | 598,282 |
| 2025-06-09 | 2025-06-05 | 8.588 | 65,510 | +9,792 | 0.00% | 562,631 |
| 2025-06-05 | 2025-06-03 | 10.035 | 55,718 | +3,497 | 0.00% | 559,139 |
| 2025-03-25 | 2025-03-21 | 9.523 | 52,221 | -1,836 | 0.00% | 497,303 |
| 2025-03-05 | 2025-03-03 | 8.902 | 54,057 | +1,836 | 0.00% | 481,215 |
| 2025-02-04 | 2025-01-28 | 8.967 | 52,221 | -9,178 | 0.00% | 468,285 |
| 2025-01-23 | 2025-01-21 | 8.706 | 61,399 | +9,178 | 0.00% | 534,531 |
| 2024-11-07 | 2024-11-05 | 11.397 | 52,221 | +3,671 | 0.00% | 595,171 |
| 2024-10-30 | 2024-10-28 | 11.812 | 48,550 | +1,167 | 0.00% | 573,467 |
| 2024-10-16 | 2024-10-14 | 12.191 | 47,383 | +8,957 | 0.00% | 577,669 |
| 2024-10-04 | 2024-10-02 | 12.571 | 38,426 | -8,957 | 0.00% | 483,056 |
| 2024-10-02 | 2024-09-27 | 11.745 | 47,383 | +8,957 | 0.00% | 556,509 |
| 2024-09-27 | 2024-09-25 | 11.019 | 38,426 | -8,957 | 0.00% | 423,425 |
| 2024-09-23 | 2024-09-19 | 10.215 | 47,383 | +8,957 | 0.00% | 484,036 |
| 2024-09-17 | 2024-09-13 | 10.070 | 38,426 | +8,957 | 0.00% | 386,959 |
| 2024-09-05 | 2024-09-03 | 11.209 | 29,469 | -8,957 | 0.00% | 330,318 |
| 2024-08-08 | 2024-08-06 | 10.628 | 38,426 | +1,792 | 0.00% | 408,410 |
| 2024-08-02 | 2024-07-31 | 11.388 | 36,634 | -1,792 | 0.00% | 417,175 |
| 2024-07-30 | 2024-07-26 | 10.874 | 38,426 | +8,868 | 0.00% | 417,848 |
| 2024-07-24 | 2024-07-22 | 11.187 | 29,558 | +8,957 | 0.00% | 330,656 |
| 2024-07-15 | 2024-07-11 | 11.477 | 20,601 | -26,872 | 0.00% | 236,437 |
| 2024-07-12 | 2024-07-10 | 11.477 | 47,473 | +8,958 | 0.00% | 544,846 |
| 2024-07-02 | 2024-06-27 | 12.303 | 38,515 | +8,957 | 0.00% | 473,855 |
| 2024-06-26 | 2024-06-24 | 26.362 | 29,558 | +9,029 | 0.00% | 779,215 |
| 2024-06-21 | 2024-06-19 | 27.873 | 20,529 | +1,244 | 0.00% | 572,210 |
| 2024-06-20 | 2024-06-18 | 27.713 | 19,285 | +1,244 | 0.00% | 534,436 |
| 2024-06-12 | 2024-06-07 | 29.031 | 18,041 | +1,244 | 0.00% | 523,741 |
| 2024-06-06 | 2024-06-04 | 28.195 | 16,797 | +7,465 | 0.00% | 473,587 |
| 2024-05-17 | 2024-05-14 | 29.063 | 9,332 | -1,244 | 0.00% | 271,214 |
| 2024-05-14 | 2024-05-10 | 31.570 | 10,576 | -1,244 | 0.00% | 333,888 |
| 2024-05-02 | 2024-04-29 | 26.523 | 11,820 | +1,244 | 0.00% | 313,502 |
| 2024-04-05 | 2024-04-02 | 26.169 | 10,576 | +1,244 | 0.00% | 276,767 |
| 2023-12-29 | 2023-12-27 | 24.369 | 9,332 | -6,221 | 0.00% | 227,411 |
| 2023-12-05 | 2023-12-01 | 23.565 | 15,553 | +6,221 | 0.00% | 366,511 |
| 2023-11-28 | 2023-11-24 | 23.083 | 9,332 | -2,488 | 0.00% | 215,411 |
| 2023-11-07 | 2023-11-03 | 21.604 | 11,820 | +2,488 | 0.00% | 255,361 |
| 2023-09-06 | 2023-09-04 | 21.765 | 9,332 | -6,221 | 0.00% | 203,110 |
| 2023-08-04 | 2023-08-02 | 18.196 | 15,553 | +3,111 | 0.00% | 283,008 |
| 2023-07-12 | 2023-07-10 | 19.161 | 12,442 | +6,221 | 0.00% | 238,399 |
| 2023-07-05 | 2023-07-03 | 68.859 | 6,221 | +2,939 | 0.00% | 428,372 |
| 2023-02-03 | 2023-02-01 | 76.781 | 3,282 | -1,313 | 0.00% | 251,995 |
| 2023-01-27 | 2023-01-20 | 81.503 | 4,595 | +657 | 0.00% | 374,508 |
| 2023-01-16 | 2023-01-12 | 78.761 | 3,938 | +656 | 0.00% | 310,162 |
| 2023-01-03 | 2022-12-29 | 71.754 | 3,282 | -656 | 0.00% | 235,495 |
| 2022-12-07 | 2022-12-05 | 72.668 | 3,938 | -1,970 | 0.00% | 286,165 |
| 2022-11-30 | 2022-11-28 | 73.734 | 5,908 | +657 | 0.00% | 435,620 |
| 2022-11-25 | 2022-11-23 | 72.972 | 5,251 | +1,969 | 0.00% | 383,177 |
| 2022-09-26 | 2022-09-22 | 96.890 | 3,282 | -656 | 0.00% | 317,993 |
| 2022-09-22 | 2022-09-20 | 92.472 | 3,938 | +656 | 0.00% | 364,155 |
| 2022-09-06 | 2022-09-02 | 96.281 | 3,282 | -656 | 0.00% | 315,993 |
| 2022-09-02 | 2022-08-31 | 95.062 | 3,938 | +656 | 0.00% | 374,354 |
| 2022-07-20 | 2022-07-18 | 73.125 | 3,282 | -656 | 0.00% | 239,995 |
| 2022-07-14 | 2022-07-12 | 67.640 | 3,938 | +656 | 0.00% | 266,367 |
| 2022-07-12 | 2022-07-08 | 65.507 | 3,282 | -656 | 0.00% | 214,995 |
| 2022-07-08 | 2022-07-06 | 62.004 | 3,938 | +656 | 0.00% | 244,170 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,282 | +325 | 0.00% | 273,050 |
| 2022-06-28 | 2022-06-24 | 77.278 | 2,957 | +592 | 0.00% | 228,511 |
| 2022-05-24 | 2022-05-20 | 81.674 | 2,365 | -592 | 0.00% | 193,160 |
| 2022-04-28 | 2022-04-26 | 70.176 | 2,957 | -29,568 | 0.00% | 207,510 |
| 2022-04-22 | 2022-04-20 | 74.741 | 32,525 | +591 | 0.01% | 2,430,966 |
| 2022-04-20 | 2022-04-14 | 87.931 | 31,934 | +14,784 | 0.01% | 2,807,992 |
| 2022-04-19 | 2022-04-13 | 84.718 | 17,150 | -591 | 0.00% | 1,452,918 |
| 2022-04-11 | 2022-04-07 | 78.462 | 17,741 | +591 | 0.00% | 1,391,988 |
| 2022-03-31 | 2022-03-29 | 84.887 | 17,150 | -2,365 | 0.00% | 1,455,818 |
| 2022-03-28 | 2022-03-24 | 78.969 | 19,515 | +14,784 | 0.00% | 1,541,078 |
| 2022-01-24 | 2022-01-20 | 61.011 | 4,731 | -1,183 | 0.00% | 288,641 |
| 2022-01-17 | 2022-01-13 | 57.291 | 5,914 | -591 | 0.00% | 338,816 |
| 2021-12-20 | 2021-12-16 | 60.064 | 6,505 | -1,774 | 0.00% | 390,715 |
| 2021-12-13 | 2021-12-09 | 47.618 | 8,279 | -592 | 0.00% | 394,230 |
| 2021-12-01 | 2021-11-29 | 41.328 | 8,871 | -1,774 | 0.00% | 366,617 |
| 2021-11-30 | 2021-11-26 | 40.448 | 10,645 | +1,774 | 0.00% | 430,572 |
| 2021-11-25 | 2021-11-23 | 41.531 | 8,871 | -2,365 | 0.00% | 368,417 |
| 2021-11-24 | 2021-11-22 | 40.245 | 11,236 | -2,957 | 0.00% | 452,197 |
| 2021-11-17 | 2021-11-15 | 38.893 | 14,193 | -2,957 | 0.00% | 552,003 |
| 2021-11-08 | 2021-11-04 | 40.787 | 17,150 | +2,957 | 0.00% | 699,489 |
| 2021-10-29 | 2021-10-27 | 40.516 | 14,193 | +591 | 0.00% | 575,043 |
| 2021-10-26 | 2021-10-22 | 45.859 | 13,602 | +592 | 0.00% | 623,780 |
| 2021-10-25 | 2021-10-21 | 47.280 | 13,010 | +4,731 | 0.00% | 615,111 |
| 2021-10-22 | 2021-10-20 | 45.859 | 8,279 | +591 | 0.00% | 379,670 |
| 2021-10-20 | 2021-10-18 | 53.773 | 7,688 | -591 | 0.00% | 413,409 |
| 2021-10-18 | 2021-10-12 | 49.309 | 8,279 | +591 | 0.00% | 408,230 |
| 2021-10-15 | 2021-10-11 | 48.092 | 7,688 | -1,183 | 0.00% | 369,728 |
| 2021-10-12 | 2021-10-08 | 46.062 | 8,871 | +1,183 | 0.00% | 408,619 |
| 2021-10-08 | 2021-10-06 | 52.420 | 7,688 | -591 | 0.00% | 403,009 |
| 2021-10-04 | 2021-09-29 | 48.497 | 8,279 | +591 | 0.00% | 401,510 |
| 2021-09-30 | 2021-09-28 | 54.382 | 7,688 | -591 | 0.00% | 418,089 |
| 2021-09-27 | 2021-09-23 | 49.985 | 8,279 | -592 | 0.00% | 413,830 |
| 2021-09-23 | 2021-09-20 | 48.700 | 8,871 | +592 | 0.00% | 432,020 |
| 2021-09-21 | 2021-09-17 | 50.729 | 8,279 | +591 | 0.00% | 419,989 |
| 2021-09-20 | 2021-09-16 | 54.314 | 7,688 | +1,183 | 0.00% | 417,569 |
| 2021-09-06 | 2021-09-02 | 48.227 | 6,505 | -1,183 | 0.00% | 313,716 |
| 2021-09-02 | 2021-08-31 | 45.927 | 7,688 | -5,914 | 0.00% | 353,088 |
| 2021-08-31 | 2021-08-27 | 40.448 | 13,602 | -1,182 | 0.00% | 550,178 |
| 2021-07-15 | 2021-07-13 | 36.525 | 14,784 | -1,774 | 0.00% | 539,989 |
| 2021-06-30 | 2021-06-28 | 34.496 | 16,558 | -1,775 | 0.00% | 571,186 |
| 2021-06-29 | 2021-06-25 | 36.999 | 18,333 | +2,957 | 0.00% | 678,297 |
| 2021-06-23 | 2021-06-21 | 42.672 | 15,376 | +1,679 | 0.00% | 656,122 |
| 2021-06-15 | 2021-06-10 | 42.976 | 13,697 | -2,634 | 0.00% | 588,636 |
| 2021-06-10 | 2021-06-08 | 41.381 | 16,331 | -1,054 | 0.00% | 675,794 |
| 2021-06-07 | 2021-06-03 | 41.609 | 17,385 | -527 | 0.00% | 723,370 |
| 2021-06-01 | 2021-05-28 | 37.547 | 17,912 | -1,053 | 0.00% | 672,536 |
| 2021-05-31 | 2021-05-27 | 37.129 | 18,965 | +1,053 | 0.00% | 704,152 |
| 2021-05-24 | 2021-05-20 | 36.598 | 17,912 | +1,054 | 0.00% | 655,535 |
| 2021-05-11 | 2021-05-07 | 39.103 | 16,858 | -1,054 | 0.00% | 659,202 |
| 2021-05-04 | 2021-04-30 | 35.193 | 17,912 | +1,054 | 0.00% | 630,375 |
| 2021-04-30 | 2021-04-28 | 38.116 | 16,858 | -1,054 | 0.00% | 642,562 |
| 2021-04-20 | 2021-04-16 | 40.850 | 17,912 | -1,580 | 0.00% | 731,697 |
| 2021-04-12 | 2021-04-08 | 36.142 | 19,492 | +527 | 0.00% | 704,480 |
| 2021-04-01 | 2021-03-30 | 35.762 | 18,965 | -6,849 | 0.00% | 678,233 |
| 2021-03-22 | 2021-03-18 | 33.029 | 25,814 | -2,634 | 0.01% | 852,608 |
| 2021-03-05 | 2021-03-03 | 33.788 | 28,448 | -4,214 | 0.01% | 961,207 |
| 2021-01-14 | 2021-01-12 | 24.183 | 32,662 | -1,054 | 0.01% | 789,873 |
| 2020-09-04 | 2020-09-02 | 22.741 | 33,716 | -527 | 0.01% | 766,722 |
| 2020-08-11 | 2020-08-07 | 23.006 | 34,243 | -2,634 | 0.01% | 787,806 |
| 2020-06-26 | 2020-06-23 | 28.172 | 36,877 | +2,634 | 0.01% | 1,038,881 |
| 2020-06-24 | 2020-06-22 | 28.381 | 34,243 | +3,233 | 0.01% | 971,855 |
| 2020-06-18 | 2020-06-16 | 27.082 | 31,010 | -2,863 | 0.01% | 839,799 |
| 2020-06-05 | 2020-06-03 | 26.117 | 33,873 | -2,385 | 0.01% | 884,673 |
| 2020-05-28 | 2020-05-26 | 25.153 | 36,258 | +2,863 | 0.01% | 912,002 |
| 2020-05-27 | 2020-05-25 | 25.279 | 33,395 | +2,385 | 0.01% | 844,189 |
| 2019-11-15 | 2019-11-13 | 29.010 | 31,010 | +6,202 | 0.01% | 899,599 |
| 2019-11-12 | 2019-11-08 | 39.428 | 24,808 | +2,385 | 0.01% | 978,128 |
| 2019-11-11 | 2019-11-07 | 39.574 | 22,423 | +3,064 | 0.00% | 887,359 |
| 2019-11-08 | 2019-11-06 | 40.205 | 19,359 | +824 | 0.00% | 778,325 |
| 2019-09-12 | 2019-09-10 | 40.302 | 18,535 | -1,648 | 0.00% | 746,997 |
| 2019-07-02 | 2019-06-27 | 35.689 | 20,183 | -4,119 | 0.01% | 720,313 |
| 2019-06-03 | 2019-05-30 | 39.042 | 24,302 | +2,027 | 0.01% | 948,798 |
| 2019-05-23 | 2019-05-21 | 39.095 | 22,275 | +1,888 | 0.01% | 870,840 |
| 2019-04-09 | 2019-04-04 | 47.783 | 20,387 | -1,133 | 0.01% | 974,146 |
| 2019-04-04 | 2019-04-02 | 45.611 | 21,520 | -1,888 | 0.01% | 981,544 |
| 2019-04-01 | 2019-03-28 | 39.572 | 23,408 | +755 | 0.01% | 926,295 |
| 2019-03-18 | 2019-03-14 | 40.790 | 22,653 | +1,888 | 0.01% | 924,019 |
| 2019-02-15 | 2019-02-13 | 39.519 | 20,765 | -1,888 | 0.01% | 820,607 |
| 2019-02-14 | 2019-02-12 | 38.035 | 22,653 | +1,888 | 0.01% | 861,617 |
| 2019-01-17 | 2019-01-15 | 36.075 | 20,765 | -755 | 0.01% | 749,106 |
| 2019-01-04 | 2019-01-02 | 32.261 | 21,520 | -1,888 | 0.01% | 694,263 |
| 2018-12-17 | 2018-12-13 | 37.400 | 23,408 | +755 | 0.01% | 875,454 |
| 2018-11-29 | 2018-11-27 | 37.294 | 22,653 | -755 | 0.01% | 844,817 |
| 2018-11-22 | 2018-11-20 | 40.260 | 23,408 | +1,888 | 0.01% | 942,415 |
| 2018-11-07 | 2018-11-05 | 40.578 | 21,520 | +378 | 0.01% | 873,244 |
| 2018-11-06 | 2018-11-02 | 41.108 | 21,142 | +377 | 0.01% | 869,105 |
| 2018-11-01 | 2018-10-30 | 38.353 | 20,765 | -755 | 0.01% | 796,407 |
| 2018-10-31 | 2018-10-29 | 38.936 | 21,520 | +1,888 | 0.01% | 837,903 |
| 2018-10-22 | 2018-10-18 | 43.386 | 19,632 | +1,132 | 0.01% | 851,751 |
| 2018-09-26 | 2018-09-21 | 49.743 | 18,500 | -1,132 | 0.01% | 920,241 |
| 2018-09-07 | 2018-09-05 | 45.982 | 19,632 | +1,132 | 0.01% | 902,711 |
| 2018-08-03 | 2018-08-01 | 49.955 | 18,500 | +756 | 0.01% | 924,161 |
| 2018-07-05 | 2018-07-03 | 54.246 | 17,744 | +1,887 | 0.00% | 962,533 |
| 2018-06-28 | 2018-06-26 | 54.034 | 15,857 | +1,888 | 0.00% | 856,812 |
| 2018-06-27 | 2018-06-25 | 56.470 | 13,969 | +1,888 | 0.00% | 788,836 |
| 2018-06-25 | 2018-06-21 | 57.106 | 12,081 | -1,888 | 0.00% | 689,900 |
| 2018-06-21 | 2018-06-19 | 57.424 | 13,969 | +3,775 | 0.00% | 802,156 |
| 2018-06-06 | 2018-06-04 | 62.086 | 10,194 | -5,663 | 0.00% | 632,902 |
| 2018-05-30 | 2018-05-28 | 62.559 | 15,857 | +845 | 0.00% | 992,001 |
| 2018-05-14 | 2018-05-10 | 61.104 | 15,012 | -5,361 | 0.00% | 917,298 |
| 2018-05-10 | 2018-05-08 | 59.314 | 20,373 | -5,361 | 0.01% | 1,208,398 |
| 2018-05-09 | 2018-05-07 | 57.635 | 25,734 | -1,073 | 0.01% | 1,483,180 |
| 2018-05-08 | 2018-05-04 | 55.341 | 26,807 | +5,362 | 0.01% | 1,483,521 |
| 2018-05-04 | 2018-05-02 | 56.404 | 21,445 | -358 | 0.01% | 1,209,584 |
| 2018-05-03 | 2018-04-30 | 55.733 | 21,803 | +6,791 | 0.01% | 1,215,136 |
| 2018-04-30 | 2018-04-26 | 61.104 | 15,012 | +5,362 | 0.00% | 917,298 |
| 2018-04-26 | 2018-04-24 | 62.447 | 9,650 | -5,362 | 0.00% | 602,616 |
| 2018-04-24 | 2018-04-20 | 56.628 | 15,012 | +5,362 | 0.00% | 850,097 |
| 2018-04-23 | 2018-04-19 | 57.971 | 9,650 | -22,161 | 0.00% | 559,418 |
| 2018-04-17 | 2018-04-13 | 55.117 | 31,811 | +5,362 | 0.01% | 1,753,327 |
| 2018-04-16 | 2018-04-12 | 54.837 | 26,449 | +6,076 | 0.01% | 1,450,389 |
| 2018-04-13 | 2018-04-11 | 57.523 | 20,373 | -715 | 0.01% | 1,171,918 |
| 2018-04-10 | 2018-04-06 | 54.278 | 21,088 | -5,361 | 0.01% | 1,144,607 |
| 2018-04-06 | 2018-04-03 | 53.942 | 26,449 | +5,361 | 0.01% | 1,426,710 |
| 2018-03-29 | 2018-03-27 | 55.565 | 21,088 | -4,646 | 0.01% | 1,171,747 |
| 2018-03-28 | 2018-03-26 | 54.557 | 25,734 | +5,361 | 0.01% | 1,403,981 |
| 2018-03-12 | 2018-03-08 | 61.440 | 20,373 | -357 | 0.01% | 1,251,718 |
| 2018-03-02 | 2018-02-28 | 65.581 | 20,730 | +5,361 | 0.01% | 1,359,491 |
| 2018-02-28 | 2018-02-26 | 71.176 | 15,369 | +5,361 | 0.00% | 1,093,911 |
| 2018-02-26 | 2018-02-22 | 71.065 | 10,008 | +358 | 0.00% | 711,214 |
| 2018-02-21 | 2018-02-15 | 71.176 | 9,650 | -5,362 | 0.00% | 686,853 |
| 2018-02-13 | 2018-02-09 | 60.545 | 15,012 | +5,362 | 0.00% | 908,898 |
| 2018-01-23 | 2018-01-19 | 67.595 | 9,650 | -358 | 0.00% | 652,294 |
| 2018-01-17 | 2018-01-15 | 61.328 | 10,008 | +358 | 0.00% | 613,772 |
| 2018-01-16 | 2018-01-12 | 66.700 | 9,650 | -358 | 0.00% | 643,655 |
| 2018-01-15 | 2018-01-11 | 64.238 | 10,008 | +358 | 0.00% | 642,893 |
| 2018-01-12 | 2018-01-10 | 65.805 | 9,650 | +1,072 | 0.00% | 635,015 |
| 2018-01-11 | 2018-01-09 | 65.581 | 8,578 | -1,072 | 0.00% | 562,552 |
| 2018-01-10 | 2018-01-08 | 64.574 | 9,650 | -1,787 | 0.00% | 623,135 |
| 2018-01-09 | 2018-01-05 | 56.740 | 11,437 | +1,429 | 0.00% | 648,932 |
| 2018-01-08 | 2018-01-04 | 55.956 | 10,008 | -715 | 0.00% | 560,011 |
| 2018-01-04 | 2018-01-02 | 54.893 | 10,723 | -357 | 0.00% | 588,619 |
| 2017-12-21 | 2017-12-19 | 47.171 | 11,080 | -357 | 0.00% | 522,657 |
| 2017-12-20 | 2017-12-18 | 46.780 | 11,437 | -3,575 | 0.00% | 535,017 |
| 2017-12-19 | 2017-12-15 | 44.317 | 15,012 | -1,787 | 0.00% | 665,293 |
| 2017-11-08 | 2017-11-06 | 42.415 | 16,799 | +1,787 | 0.00% | 712,528 |
| 2017-11-03 | 2017-11-01 | 42.639 | 15,012 | -1,787 | 0.00% | 640,093 |
| 2017-10-30 | 2017-10-26 | 43.702 | 16,799 | +1,787 | 0.00% | 734,148 |
| 2017-10-23 | 2017-10-19 | 42.247 | 15,012 | +2,860 | 0.00% | 634,213 |
| 2017-09-14 | 2017-09-12 | 46.164 | 12,152 | -3,932 | 0.00% | 560,985 |
| 2017-09-13 | 2017-09-11 | 44.877 | 16,084 | -1,430 | 0.00% | 721,801 |
| 2017-08-31 | 2017-08-29 | 42.695 | 17,514 | +715 | 0.01% | 747,755 |
| 2017-07-04 | 2017-06-30 | 39.939 | 16,799 | +324 | 0.00% | 670,936 |
| 2017-06-16 | 2017-06-14 | 37.486 | 16,475 | -3,505 | 0.00% | 617,576 |
| 2017-06-15 | 2017-06-13 | 36.915 | 19,980 | +2,804 | 0.01% | 737,564 |
| 2017-05-15 | 2017-05-11 | 33.435 | 17,176 | +701 | 0.01% | 574,274 |
| 2017-05-09 | 2017-05-05 | 35.375 | 16,475 | -1,753 | 0.00% | 582,796 |
| 2017-04-10 | 2017-04-06 | 38.969 | 18,228 | -701 | 0.01% | 710,329 |
| 2017-04-07 | 2017-04-05 | 37.429 | 18,929 | -3,505 | 0.01% | 708,486 |
| 2017-03-21 | 2017-03-17 | 35.432 | 22,434 | -701 | 0.01% | 794,873 |
| 2017-03-20 | 2017-03-16 | 35.375 | 23,135 | +701 | 0.01% | 818,391 |
| 2017-02-20 | 2017-02-16 | 36.573 | 22,434 | -351 | 0.01% | 820,473 |
| 2017-02-17 | 2017-02-15 | 36.002 | 22,785 | -350 | 0.01% | 820,310 |
| 2017-02-10 | 2017-02-08 | 33.092 | 23,135 | +350 | 0.01% | 765,592 |
| 2017-02-06 | 2017-02-02 | 34.747 | 22,785 | -701 | 0.01% | 791,710 |
| 2017-02-01 | 2017-01-25 | 33.891 | 23,486 | +701 | 0.01% | 795,967 |
| 2017-01-09 | 2017-01-05 | 31.381 | 22,785 | -701 | 0.01% | 715,009 |
| 2017-01-06 | 2017-01-04 | 30.240 | 23,486 | +701 | 0.01% | 710,206 |
| 2016-12-12 | 2016-12-08 | 34.233 | 22,785 | -701 | 0.01% | 780,010 |
| 2016-12-09 | 2016-12-07 | 31.723 | 23,486 | +701 | 0.01% | 745,047 |
| 2016-11-25 | 2016-11-23 | 32.750 | 22,785 | -350 | 0.01% | 746,209 |
| 2016-11-15 | 2016-11-11 | 34.747 | 23,135 | +350 | 0.01% | 803,871 |
| 2016-10-26 | 2016-10-24 | 36.116 | 22,785 | -2,103 | 0.01% | 822,910 |
| 2016-10-24 | 2016-10-19 | 34.176 | 24,888 | +2,103 | 0.01% | 850,583 |
| 2016-10-20 | 2016-10-18 | 34.062 | 22,785 | -1,051 | 0.01% | 776,110 |
| 2016-10-13 | 2016-10-11 | 33.549 | 23,836 | +1,051 | 0.01% | 799,669 |
| 2016-10-12 | 2016-10-07 | 33.891 | 22,785 | +1,052 | 0.01% | 772,210 |
| 2016-10-07 | 2016-10-05 | 32.351 | 21,733 | -1,052 | 0.01% | 703,076 |
| 2016-10-05 | 2016-10-03 | 30.297 | 22,785 | +1,052 | 0.01% | 690,309 |
| 2016-09-13 | 2016-09-09 | 28.014 | 21,733 | -1,753 | 0.01% | 608,837 |
| 2016-09-12 | 2016-09-08 | 28.071 | 23,486 | +1,753 | 0.01% | 659,286 |
| 2016-07-20 | 2016-07-18 | 29.612 | 21,733 | -351 | 0.01% | 643,557 |
| 2016-06-23 | 2016-06-21 | 26.769 | 22,084 | -1,051 | 0.01% | 591,174 |
| 2016-06-22 | 2016-06-20 | 26.541 | 23,135 | +1,107 | 0.01% | 614,015 |
| 2016-03-10 | 2016-03-08 | 23.395 | 22,028 | -699 | 0.01% | 515,336 |
| 2015-08-12 | 2015-08-10 | 26.712 | 22,727 | -700 | 0.01% | 607,087 |
| 2015-06-10 | 2015-06-08 | 40.753 | 23,427 | +81 | 0.01% | 954,714 |
| 2015-04-28 | 2015-04-24 | 45.689 | 23,346 | +349 | 0.01% | 1,066,654 |
| 2015-04-23 | 2015-04-21 | 45.574 | 22,997 | +348 | 0.01% | 1,048,069 |
| 2015-04-15 | 2015-04-13 | 51.773 | 22,649 | +697 | 0.01% | 1,172,610 |
| 2015-04-13 | 2015-04-09 | 52.232 | 21,952 | -348 | 0.01% | 1,146,604 |
| 2015-04-10 | 2015-04-08 | 52.232 | 22,300 | -697 | 0.01% | 1,164,781 |
| 2015-03-09 | 2015-03-05 | 35.931 | 22,997 | -1,394 | 0.01% | 826,311 |
| 2015-02-06 | 2015-02-04 | 35.874 | 24,391 | -1,742 | 0.01% | 874,999 |
| 2015-01-14 | 2015-01-12 | 37.711 | 26,133 | +1,742 | 0.01% | 985,491 |
| 2014-12-10 | 2014-12-08 | 38.859 | 24,391 | -1,394 | 0.01% | 947,799 |
| 2014-12-08 | 2014-12-04 | 41.212 | 25,785 | +1,394 | 0.01% | 1,062,649 |
| 2014-11-12 | 2014-11-10 | 39.031 | 24,391 | -348 | 0.01% | 951,999 |
| 2014-11-03 | 2014-10-30 | 36.907 | 24,739 | -349 | 0.01% | 913,043 |
| 2014-10-03 | 2014-09-29 | 36.792 | 25,088 | -348 | 0.01% | 923,044 |
| 2014-09-29 | 2014-09-25 | 36.850 | 25,436 | +348 | 0.01% | 937,307 |
| 2014-09-19 | 2014-09-17 | 37.596 | 25,088 | +349 | 0.01% | 943,204 |
| 2014-09-15 | 2014-09-11 | 38.285 | 24,739 | +3,484 | 0.01% | 947,122 |
| 2014-08-15 | 2014-08-13 | 40.351 | 21,255 | -697 | 0.01% | 857,659 |
| 2014-08-13 | 2014-08-11 | 38.055 | 21,952 | -1,742 | 0.01% | 835,383 |
| 2014-08-04 | 2014-07-31 | 36.505 | 23,694 | +1,742 | 0.01% | 864,955 |
| 2014-08-01 | 2014-07-30 | 36.505 | 21,952 | -1,742 | 0.01% | 801,363 |
| 2014-07-25 | 2014-07-23 | 34.955 | 23,694 | +1,742 | 0.01% | 828,235 |
| 2014-06-11 | 2014-06-09 | 36.305 | 21,952 | +87 | 0.01% | 796,971 |
| 2014-06-10 | 2014-06-06 | 35.787 | 21,865 | -1,735 | 0.01% | 782,472 |
| 2014-06-05 | 2014-06-03 | 35.037 | 23,600 | +1,735 | 0.01% | 826,882 |
| 2014-05-26 | 2014-05-22 | 35.441 | 21,865 | -347 | 0.01% | 774,912 |
| 2014-05-22 | 2014-05-20 | 34.461 | 22,212 | -347 | 0.01% | 765,449 |
| 2014-05-19 | 2014-05-15 | 35.037 | 22,559 | +347 | 0.01% | 790,408 |
| 2014-05-14 | 2014-05-12 | 34.749 | 22,212 | -2,082 | 0.01% | 771,850 |
| 2014-05-13 | 2014-05-09 | 33.251 | 24,294 | +347 | 0.01% | 807,798 |
| 2014-04-22 | 2014-04-16 | 35.671 | 23,947 | -2,082 | 0.01% | 854,219 |
| 2014-04-17 | 2014-04-15 | 36.190 | 26,029 | +347 | 0.01% | 941,987 |
| 2014-04-14 | 2014-04-10 | 37.400 | 25,682 | -2,777 | 0.01% | 960,509 |
| 2014-04-11 | 2014-04-09 | 35.210 | 28,459 | -6,941 | 0.01% | 1,002,048 |
| 2014-04-10 | 2014-04-08 | 35.556 | 35,400 | +1,041 | 0.01% | 1,258,682 |
| 2014-03-27 | 2014-03-25 | 34.231 | 34,359 | +6,941 | 0.01% | 1,176,128 |
| 2014-03-26 | 2014-03-24 | 34.519 | 27,418 | -1,388 | 0.01% | 946,434 |
| 2014-03-14 | 2014-03-12 | 28.814 | 28,806 | +347 | 0.01% | 830,005 |
| 2014-02-27 | 2014-02-25 | 32.905 | 28,459 | +347 | 0.01% | 936,448 |
| 2014-02-21 | 2014-02-19 | 34.749 | 28,112 | +1,736 | 0.01% | 976,870 |
| 2014-02-18 | 2014-02-14 | 34.692 | 26,376 | -1,736 | 0.01% | 915,025 |
| 2014-01-28 | 2014-01-24 | 35.153 | 28,112 | +1,736 | 0.01% | 988,210 |
| 2014-01-17 | 2014-01-15 | 36.478 | 26,376 | -1,042 | 0.01% | 962,145 |
| 2014-01-14 | 2014-01-10 | 35.959 | 27,418 | +695 | 0.01% | 985,934 |
| 2014-01-13 | 2014-01-09 | 35.383 | 26,723 | +347 | 0.01% | 945,543 |
| 2014-01-09 | 2014-01-07 | 37.458 | 26,376 | -1,042 | 0.01% | 987,984 |
| 2014-01-08 | 2014-01-06 | 37.227 | 27,418 | +695 | 0.01% | 1,020,695 |
| 2013-12-23 | 2013-12-19 | 42.010 | 26,723 | -348 | 0.01% | 1,122,640 |
| 2013-12-19 | 2013-12-17 | 42.817 | 27,071 | -347 | 0.01% | 1,159,100 |
| 2013-12-17 | 2013-12-13 | 43.681 | 27,418 | +347 | 0.01% | 1,197,658 |
| 2013-12-12 | 2013-12-10 | 44.834 | 27,071 | +695 | 0.01% | 1,213,701 |
| 2013-12-09 | 2013-12-05 | 47.139 | 26,376 | +1,735 | 0.01% | 1,243,340 |
| 2013-12-04 | 2013-12-02 | 48.407 | 24,641 | -2,430 | 0.01% | 1,192,794 |
| 2013-12-02 | 2013-11-28 | 48.580 | 27,071 | -1,735 | 0.01% | 1,315,102 |
| 2013-11-29 | 2013-11-27 | 48.810 | 28,806 | +1,735 | 0.01% | 1,406,028 |
| 2013-11-28 | 2013-11-26 | 48.176 | 27,071 | +1,736 | 0.01% | 1,304,182 |
| 2013-11-27 | 2013-11-25 | 49.098 | 25,335 | +347 | 0.01% | 1,243,908 |
| 2013-11-26 | 2013-11-22 | 49.732 | 24,988 | -4,165 | 0.01% | 1,242,711 |
| 2013-11-25 | 2013-11-21 | 48.176 | 29,153 | -6,247 | 0.01% | 1,404,485 |
| 2013-11-22 | 2013-11-20 | 45.756 | 35,400 | +2,429 | 0.01% | 1,619,763 |
| 2013-11-21 | 2013-11-19 | 45.237 | 32,971 | +3,471 | 0.01% | 1,491,521 |
| 2013-11-19 | 2013-11-15 | 44.719 | 29,500 | -347 | 0.01% | 1,319,202 |
| 2013-11-15 | 2013-11-13 | 42.414 | 29,847 | +347 | 0.01% | 1,265,920 |
| 2013-11-11 | 2013-11-07 | 44.373 | 29,500 | +3,124 | 0.01% | 1,309,002 |
| 2013-11-06 | 2013-11-04 | 45.641 | 26,376 | +694 | 0.01% | 1,203,821 |
| 2013-11-01 | 2013-10-30 | 46.505 | 25,682 | -2,083 | 0.01% | 1,194,346 |
| 2013-10-31 | 2013-10-29 | 45.871 | 27,765 | -347 | 0.01% | 1,273,616 |
| 2013-10-30 | 2013-10-28 | 44.661 | 28,112 | -347 | 0.01% | 1,255,513 |
| 2013-10-29 | 2013-10-25 | 43.681 | 28,459 | +2,777 | 0.01% | 1,243,130 |
| 2013-10-24 | 2013-10-22 | 45.871 | 25,682 | +347 | 0.01% | 1,178,066 |
| 2013-10-21 | 2013-10-17 | 45.814 | 25,335 | -4,165 | 0.01% | 1,160,689 |
| 2013-10-09 | 2013-10-07 | 42.587 | 29,500 | +1,735 | 0.01% | 1,256,302 |
| 2013-10-08 | 2013-10-04 | 44.085 | 27,765 | +1,736 | 0.01% | 1,224,015 |
| 2013-10-07 | 2013-10-03 | 44.258 | 26,029 | -694 | 0.01% | 1,151,984 |
| 2013-10-02 | 2013-09-27 | 45.180 | 26,723 | +694 | 0.01% | 1,207,338 |
| 2013-09-26 | 2013-09-24 | 45.526 | 26,029 | +2,082 | 0.01% | 1,184,983 |
| 2013-09-24 | 2013-09-19 | 47.312 | 23,947 | -1,735 | 0.01% | 1,132,979 |
| 2013-09-23 | 2013-09-18 | 46.159 | 25,682 | -1,389 | 0.01% | 1,185,466 |
| 2013-09-19 | 2013-09-17 | 45.295 | 27,071 | +695 | 0.01% | 1,226,181 |
| 2013-09-18 | 2013-09-16 | 45.064 | 26,376 | -347 | 0.01% | 1,188,621 |
| 2013-09-17 | 2013-09-13 | 43.681 | 26,723 | +1,041 | 0.01% | 1,167,299 |
| 2013-09-16 | 2013-09-12 | 45.698 | 25,682 | +1,735 | 0.01% | 1,173,626 |
| 2013-09-13 | 2013-09-11 | 46.909 | 23,947 | -2,776 | 0.01% | 1,123,319 |
| 2013-09-12 | 2013-09-10 | 46.102 | 26,723 | -1,389 | 0.01% | 1,231,978 |
| 2013-09-11 | 2013-09-09 | 41.895 | 28,112 | +1,389 | 0.01% | 1,177,752 |
| 2013-09-09 | 2013-09-05 | 42.010 | 26,723 | -1,736 | 0.01% | 1,122,640 |
| 2013-09-04 | 2013-09-02 | 41.088 | 28,459 | -347 | 0.01% | 1,169,329 |
| 2013-08-27 | 2013-08-23 | 39.993 | 28,806 | -2,429 | 0.01% | 1,152,047 |
| 2013-08-26 | 2013-08-22 | 39.359 | 31,235 | -1,736 | 0.01% | 1,229,391 |
| 2013-08-20 | 2013-08-16 | 37.458 | 32,971 | +2,430 | 0.01% | 1,235,018 |
| 2013-08-19 | 2013-08-15 | 37.688 | 30,541 | +694 | 0.01% | 1,151,035 |
| 2013-08-16 | 2013-08-13 | 39.071 | 29,847 | +1,735 | 0.01% | 1,166,160 |
| 2013-08-12 | 2013-08-08 | 32.214 | 28,112 | -694 | 0.01% | 905,589 |
| 2013-08-09 | 2013-08-07 | 30.888 | 28,806 | -1,735 | 0.01% | 889,765 |
| 2013-08-06 | 2013-08-02 | 30.773 | 30,541 | +1,735 | 0.01% | 939,836 |
| 2013-08-05 | 2013-08-01 | 30.715 | 28,806 | -1,388 | 0.01% | 884,785 |
| 2013-08-01 | 2013-07-30 | 30.312 | 30,194 | -347 | 0.01% | 915,238 |
| 2013-07-29 | 2013-07-25 | 33.942 | 30,541 | +347 | 0.01% | 1,036,636 |
| 2013-07-19 | 2013-07-17 | 32.444 | 30,194 | -1,735 | 0.01% | 979,618 |
| 2013-07-18 | 2013-07-16 | 31.925 | 31,929 | +1,735 | 0.01% | 1,019,349 |
| 2013-07-15 | 2013-07-11 | 33.078 | 30,194 | -2,429 | 0.01% | 998,758 |
| 2013-07-12 | 2013-07-10 | 31.637 | 32,623 | -1,042 | 0.01% | 1,032,105 |
| 2013-07-11 | 2013-07-09 | 29.909 | 33,665 | +1,042 | 0.01% | 1,006,871 |
| 2013-07-08 | 2013-07-04 | 31.464 | 32,623 | -3,818 | 0.01% | 1,026,465 |
| 2013-07-05 | 2013-07-03 | 30.024 | 36,441 | +1,735 | 0.01% | 1,094,097 |
| 2013-07-04 | 2013-07-02 | 31.983 | 34,706 | -1,735 | 0.01% | 1,110,006 |
| 2013-07-03 | 2013-06-28 | 32.041 | 36,441 | -3,124 | 0.01% | 1,167,596 |
| 2013-07-02 | 2013-06-27 | 32.329 | 39,565 | +5,206 | 0.01% | 1,279,092 |
| 2013-06-27 | 2013-06-25 | 34.173 | 34,359 | +1,388 | 0.01% | 1,174,148 |
| 2013-06-26 | 2013-06-24 | 34.461 | 32,971 | +348 | 0.01% | 1,136,216 |
| 2013-06-21 | 2013-06-19 | 37.112 | 32,623 | +347 | 0.01% | 1,210,703 |
| 2013-06-18 | 2013-06-14 | 39.071 | 32,276 | +1,735 | 0.01% | 1,261,064 |
| 2013-06-14 | 2013-06-11 | 46.496 | 30,541 | +347 | 0.01% | 1,420,026 |
| 2013-06-13 | 2013-06-10 | 47.353 | 30,194 | +1,790 | 0.01% | 1,429,787 |
| 2013-06-10 | 2013-06-06 | 47.108 | 28,404 | +2,612 | 0.01% | 1,338,065 |
| 2013-06-07 | 2013-06-05 | 47.353 | 25,792 | -1,306 | 0.01% | 1,221,338 |
| 2013-06-06 | 2013-06-04 | 47.721 | 27,098 | +327 | 0.01% | 1,293,141 |
| 2013-06-04 | 2013-05-31 | 48.762 | 26,771 | +979 | 0.01% | 1,305,416 |
| 2013-05-29 | 2013-05-27 | 49.804 | 25,792 | +653 | 0.01% | 1,284,538 |
| 2013-05-28 | 2013-05-24 | 50.416 | 25,139 | +653 | 0.01% | 1,267,416 |
| 2013-05-27 | 2013-05-23 | 50.171 | 24,486 | +1,632 | 0.01% | 1,228,494 |
| 2013-05-24 | 2013-05-22 | 51.580 | 22,854 | -653 | 0.01% | 1,178,815 |
| 2013-05-23 | 2013-05-21 | 52.315 | 23,507 | -653 | 0.01% | 1,229,777 |
| 2013-05-22 | 2013-05-20 | 50.171 | 24,160 | -1,632 | 0.01% | 1,212,138 |
| 2013-05-20 | 2013-05-15 | 48.088 | 25,792 | -1,306 | 0.01% | 1,240,298 |
| 2013-05-16 | 2013-05-14 | 49.007 | 27,098 | +653 | 0.01% | 1,328,001 |
| 2013-05-15 | 2013-05-13 | 49.865 | 26,445 | -1,632 | 0.01% | 1,318,679 |
| 2013-05-13 | 2013-05-09 | 50.416 | 28,077 | -1,959 | 0.01% | 1,415,539 |
| 2013-05-10 | 2013-05-08 | 50.294 | 30,036 | +1,632 | 0.01% | 1,510,624 |
| 2013-05-09 | 2013-05-07 | 50.294 | 28,404 | +1,959 | 0.01% | 1,428,545 |
| 2013-05-08 | 2013-05-06 | 48.579 | 26,445 | +326 | 0.01% | 1,284,659 |
| 2013-05-02 | 2013-04-29 | 49.436 | 26,119 | +2,612 | 0.01% | 1,291,223 |
| 2013-04-30 | 2013-04-26 | 51.703 | 23,507 | +327 | 0.01% | 1,215,377 |
| 2013-04-29 | 2013-04-25 | 55.133 | 23,180 | -1,306 | 0.01% | 1,277,989 |
| 2013-04-25 | 2013-04-23 | 52.744 | 24,486 | +1,959 | 0.01% | 1,291,494 |
| 2013-04-24 | 2013-04-22 | 53.969 | 22,527 | +326 | 0.01% | 1,215,767 |
| 2013-04-19 | 2013-04-17 | 53.541 | 22,201 | -326 | 0.01% | 1,188,653 |
| 2013-04-18 | 2013-04-16 | 54.092 | 22,527 | +653 | 0.01% | 1,218,527 |
| 2013-04-10 | 2013-04-08 | 57.155 | 21,874 | +1,632 | 0.01% | 1,250,205 |
| 2013-04-09 | 2013-04-05 | 59.299 | 20,242 | +653 | 0.01% | 1,200,328 |
| 2013-04-05 | 2013-04-02 | 62.852 | 19,589 | -979 | 0.01% | 1,231,206 |
| 2013-04-02 | 2013-03-27 | 65.547 | 20,568 | +653 | 0.01% | 1,348,178 |
| 2013-03-26 | 2013-03-22 | 66.037 | 19,915 | -327 | 0.01% | 1,315,135 |
| 2013-03-20 | 2013-03-18 | 67.263 | 20,242 | +2,286 | 0.01% | 1,361,529 |
| 2013-03-18 | 2013-03-14 | 69.223 | 17,956 | +1,632 | 0.01% | 1,242,966 |
| 2013-03-15 | 2013-03-13 | 69.100 | 16,324 | +326 | 0.01% | 1,127,994 |
| 2013-03-14 | 2013-03-12 | 70.326 | 15,998 | +653 | 0.01% | 1,125,068 |
| 2013-03-12 | 2013-03-08 | 71.551 | 15,345 | -1,306 | 0.00% | 1,097,946 |
| 2013-03-08 | 2013-03-06 | 69.468 | 16,651 | +1,306 | 0.01% | 1,156,710 |
| 2013-03-07 | 2013-03-05 | 69.223 | 15,345 | +327 | 0.00% | 1,062,225 |
| 2013-03-05 | 2013-03-01 | 72.531 | 15,018 | +653 | 0.00% | 1,089,269 |
| 2013-03-04 | 2013-02-28 | 73.634 | 14,365 | -980 | 0.00% | 1,057,746 |
| 2013-02-28 | 2013-02-26 | 69.468 | 15,345 | +2,939 | 0.00% | 1,065,985 |
| 2013-02-27 | 2013-02-25 | 71.918 | 12,406 | +1,632 | 0.00% | 892,218 |
| 2013-02-18 | 2013-02-14 | 78.902 | 10,774 | +327 | 0.00% | 850,088 |
| 2013-01-25 | 2013-01-23 | 83.558 | 10,447 | +326 | 0.00% | 872,926 |
| 2013-01-21 | 2013-01-17 | 80.862 | 10,121 | -1,306 | 0.00% | 818,406 |
| 2013-01-18 | 2013-01-16 | 83.067 | 11,427 | +980 | 0.00% | 949,212 |
| 2013-01-11 | 2013-01-09 | 85.273 | 10,447 | -327 | 0.00% | 890,845 |
| 2013-01-10 | 2013-01-08 | 85.028 | 10,774 | +1,633 | 0.00% | 916,089 |
| 2013-01-09 | 2013-01-07 | 87.233 | 9,141 | +652 | 0.00% | 797,398 |
| 2013-01-07 | 2013-01-03 | 86.498 | 8,489 | -1,632 | 0.00% | 734,281 |
| 2013-01-04 | 2013-01-02 | 84.415 | 10,121 | -3,265 | 0.00% | 854,366 |
| 2013-01-02 | 2012-12-27 | 78.167 | 13,386 | -1,632 | 0.00% | 1,046,340 |
| 2012-12-28 | 2012-12-24 | 77.922 | 15,018 | +1,306 | 0.00% | 1,170,228 |
| 2012-12-20 | 2012-12-18 | 77.677 | 13,712 | -653 | 0.00% | 1,065,102 |
| 2012-12-18 | 2012-12-14 | 75.594 | 14,365 | -653 | 0.00% | 1,085,906 |
| 2012-12-13 | 2012-12-11 | 75.226 | 15,018 | -13,059 | 0.00% | 1,129,748 |
| 2012-12-11 | 2012-12-07 | 74.369 | 28,077 | -653 | 0.01% | 2,088,049 |
| 2012-12-10 | 2012-12-06 | 74.124 | 28,730 | +326 | 0.01% | 2,129,572 |
| 2012-12-07 | 2012-12-05 | 74.001 | 28,404 | -3,591 | 0.01% | 2,101,927 |
| 2012-12-05 | 2012-12-03 | 71.673 | 31,995 | +15,344 | 0.01% | 2,293,186 |
| 2012-12-04 | 2012-11-30 | 72.653 | 16,651 | -1,632 | 0.01% | 1,209,752 |
| 2012-12-03 | 2012-11-29 | 72.408 | 18,283 | +327 | 0.01% | 1,323,842 |
| 2012-11-30 | 2012-11-28 | 71.796 | 17,956 | +652 | 0.01% | 1,289,165 |
| 2012-11-22 | 2012-11-20 | 68.855 | 17,304 | +327 | 0.01% | 1,191,473 |
| 2012-11-14 | 2012-11-12 | 70.816 | 16,977 | +2,612 | 0.01% | 1,202,237 |
| 2012-11-13 | 2012-11-09 | 71.551 | 14,365 | +3,265 | 0.00% | 1,027,826 |
| 2012-11-12 | 2012-11-08 | 73.266 | 11,100 | +653 | 0.00% | 813,253 |
| 2012-11-07 | 2012-11-05 | 75.349 | 10,447 | +326 | 0.00% | 787,169 |
| 2012-11-05 | 2012-11-01 | 72.286 | 10,121 | -979 | 0.00% | 731,605 |
| 2012-11-01 | 2012-10-30 | 70.571 | 11,100 | -980 | 0.00% | 783,334 |
| 2012-10-31 | 2012-10-29 | 70.203 | 12,080 | +980 | 0.00% | 848,053 |
| 2012-10-29 | 2012-10-25 | 76.574 | 11,100 | +979 | 0.00% | 849,971 |
| 2012-10-26 | 2012-10-24 | 77.554 | 10,121 | +327 | 0.00% | 784,925 |
| 2012-10-25 | 2012-10-22 | 77.799 | 9,794 | +653 | 0.00% | 761,965 |
| 2012-10-22 | 2012-10-18 | 79.269 | 9,141 | -980 | 0.00% | 724,602 |
| 2012-10-19 | 2012-10-17 | 76.697 | 10,121 | +980 | 0.00% | 776,245 |
| 2012-10-18 | 2012-10-16 | 75.961 | 9,141 | +326 | 0.00% | 694,363 |
| 2012-10-16 | 2012-10-12 | 77.187 | 8,815 | -326 | 0.00% | 680,400 |
| 2012-10-15 | 2012-10-11 | 74.736 | 9,141 | +652 | 0.00% | 683,164 |
| 2012-10-12 | 2012-10-10 | 73.756 | 8,489 | +327 | 0.00% | 626,115 |
| 2012-10-11 | 2012-10-09 | 74.246 | 8,162 | -327 | 0.00% | 605,997 |
| 2012-10-09 | 2012-10-05 | 74.369 | 8,489 | -326 | 0.00% | 631,316 |
| 2012-10-05 | 2012-10-03 | 71.918 | 8,815 | -1,632 | 0.00% | 633,960 |
| 2012-09-28 | 2012-09-26 | 68.733 | 10,447 | +326 | 0.00% | 718,052 |
| 2012-09-26 | 2012-09-24 | 71.796 | 10,121 | +327 | 0.00% | 726,645 |
| 2012-09-25 | 2012-09-21 | 72.163 | 9,794 | +1,305 | 0.00% | 706,768 |
| 2012-09-20 | 2012-09-18 | 72.163 | 8,489 | +327 | 0.00% | 612,594 |
| 2012-09-19 | 2012-09-17 | 75.104 | 8,162 | -327 | 0.00% | 612,997 |
| 2012-09-18 | 2012-09-14 | 73.879 | 8,489 | -326 | 0.00% | 627,155 |
| 2012-09-17 | 2012-09-13 | 68.978 | 8,815 | -1,632 | 0.00% | 608,040 |
| 2012-09-14 | 2012-09-12 | 67.875 | 10,447 | +1,632 | 0.00% | 709,092 |
| 2012-09-12 | 2012-09-10 | 68.120 | 8,815 | -653 | 0.00% | 600,480 |
| 2012-09-07 | 2012-09-05 | 63.587 | 9,468 | +653 | 0.00% | 602,042 |
| 2012-09-04 | 2012-08-31 | 67.753 | 8,815 | -1,632 | 0.00% | 597,240 |
| 2012-08-29 | 2012-08-27 | 69.835 | 10,447 | +326 | 0.00% | 729,571 |
| 2012-08-24 | 2012-08-22 | 71.918 | 10,121 | +1,306 | 0.00% | 727,885 |
| 2012-08-22 | 2012-08-20 | 73.756 | 8,815 | +326 | 0.00% | 650,160 |
| 2012-08-20 | 2012-08-16 | 74.981 | 8,489 | -326 | 0.00% | 636,516 |
| 2012-08-17 | 2012-08-15 | 75.104 | 8,815 | +326 | 0.00% | 662,040 |
| 2012-08-14 | 2012-08-10 | 80.495 | 8,489 | -326 | 0.00% | 683,318 |
| 2012-08-10 | 2012-08-08 | 82.455 | 8,815 | +326 | 0.00% | 726,840 |
| 2012-08-08 | 2012-08-06 | 78.657 | 8,489 | -652 | 0.00% | 667,718 |
| 2012-08-07 | 2012-08-03 | 75.716 | 9,141 | -327 | 0.00% | 692,123 |
| 2012-08-06 | 2012-08-02 | 74.124 | 9,468 | +327 | 0.00% | 701,802 |
| 2012-08-02 | 2012-07-31 | 70.693 | 9,141 | -1,633 | 0.00% | 646,206 |
| 2012-07-30 | 2012-07-26 | 67.630 | 10,774 | +327 | 0.00% | 728,647 |
| 2012-07-19 | 2012-07-17 | 71.918 | 10,447 | -327 | 0.00% | 751,330 |
| 2012-07-18 | 2012-07-16 | 71.306 | 10,774 | -15,997 | 0.00% | 768,248 |
| 2012-07-16 | 2012-07-12 | 69.835 | 26,771 | +16,324 | 0.01% | 1,869,566 |
| 2012-07-12 | 2012-07-10 | 69.468 | 10,447 | +326 | 0.00% | 725,731 |
| 2012-07-11 | 2012-07-09 | 70.938 | 10,121 | +1,959 | 0.00% | 717,965 |
| 2012-07-10 | 2012-07-06 | 74.491 | 8,162 | -653 | 0.00% | 607,997 |
| 2012-07-06 | 2012-07-04 | 75.349 | 8,815 | -653 | 0.00% | 664,200 |
| 2012-07-05 | 2012-07-03 | 82.215 | 9,468 | -3,591 | 0.00% | 778,415 |
| 2012-07-04 | 2012-06-29 | 77.677 | 13,059 | +721 | 0.00% | 1,014,379 |
| 2012-07-03 | 2012-06-28 | 76.380 | 12,338 | -309 | 0.00% | 942,375 |
| 2012-06-28 | 2012-06-26 | 77.288 | 12,647 | +1,234 | 0.00% | 977,457 |
| 2012-06-27 | 2012-06-25 | 78.455 | 11,413 | +1,542 | 0.00% | 895,404 |
| 2012-06-26 | 2012-06-22 | 78.455 | 9,871 | +309 | 0.00% | 774,427 |
| 2012-06-25 | 2012-06-21 | 79.492 | 9,562 | +1,542 | 0.00% | 760,104 |
| 2012-06-22 | 2012-06-20 | 82.086 | 8,020 | -617 | 0.00% | 658,327 |
| 2012-06-21 | 2012-06-19 | 81.567 | 8,637 | +1,234 | 0.00% | 704,494 |
| 2012-06-19 | 2012-06-15 | 82.993 | 7,403 | +308 | 0.00% | 614,400 |
| 2012-06-06 | 2012-06-04 | 79.233 | 7,095 | +309 | 0.00% | 562,157 |
| 2012-06-04 | 2012-05-31 | 84.679 | 6,786 | +308 | 0.00% | 574,633 |
| 2012-06-01 | 2012-05-30 | 85.976 | 6,478 | +309 | 0.00% | 556,953 |
| 2012-05-31 | 2012-05-29 | 86.624 | 6,169 | +308 | 0.00% | 534,386 |
| 2012-05-25 | 2012-05-23 | 83.253 | 5,861 | +1,543 | 0.00% | 487,945 |
| 2012-05-17 | 2012-05-15 | 93.757 | 4,318 | +1,542 | 0.00% | 404,841 |
| 2012-05-04 | 2012-05-02 | 107.762 | 2,776 | +308 | 0.00% | 299,147 |
| 2012-03-22 | 2012-03-20 | 111.133 | 2,468 | +309 | 0.00% | 274,277 |
| 2012-02-14 | 2012-02-10 | 125.139 | 2,159 | -309 | 0.00% | 270,174 |
| 2012-02-08 | 2012-02-06 | 124.360 | 2,468 | -308 | 0.00% | 306,922 |
| 2012-02-01 | 2012-01-30 | 118.784 | 2,776 | -309 | 0.00% | 329,745 |
| 2012-01-31 | 2012-01-27 | 123.842 | 3,085 | +309 | 0.00% | 382,052 |
| 2012-01-27 | 2012-01-20 | 122.415 | 2,776 | -617 | 0.00% | 339,825 |
| 2012-01-26 | 2012-01-19 | 121.637 | 3,393 | +617 | 0.00% | 412,715 |
| 2012-01-20 | 2012-01-18 | 119.303 | 2,776 | -617 | 0.00% | 331,185 |
| 2012-01-18 | 2012-01-16 | 111.263 | 3,393 | +617 | 0.00% | 377,516 |
| 2012-01-11 | 2012-01-09 | 110.355 | 2,776 | -617 | 0.00% | 306,346 |
| 2012-01-09 | 2012-01-05 | 107.373 | 3,393 | +617 | 0.00% | 364,316 |
| 2012-01-05 | 2012-01-03 | 110.355 | 2,776 | -617 | 0.00% | 306,346 |
| 2011-12-30 | 2011-12-28 | 105.557 | 3,393 | +308 | 0.00% | 358,156 |
| 2011-12-19 | 2011-12-15 | 101.667 | 3,085 | +617 | 0.00% | 313,643 |
| 2011-12-13 | 2011-12-09 | 113.986 | 2,468 | -308 | 0.00% | 281,318 |
| 2011-12-12 | 2011-12-08 | 117.099 | 2,776 | -3,393 | 0.00% | 325,066 |
| 2011-12-08 | 2011-12-06 | 116.969 | 6,169 | +617 | 0.00% | 721,581 |
| 2011-12-06 | 2011-12-02 | 119.173 | 5,552 | -1,543 | 0.00% | 661,651 |
| 2011-12-05 | 2011-12-01 | 123.193 | 7,095 | +3,085 | 0.00% | 874,057 |
| 2011-12-01 | 2011-11-29 | 118.136 | 4,010 | +1,234 | 0.00% | 473,725 |
| 2011-11-30 | 2011-11-28 | 115.672 | 2,776 | +308 | 0.00% | 321,106 |
| 2011-11-28 | 2011-11-24 | 114.894 | 2,468 | -617 | 0.00% | 283,558 |
| 2011-11-24 | 2011-11-22 | 120.081 | 3,085 | +926 | 0.00% | 370,450 |
| 2011-11-14 | 2011-11-10 | 132.919 | 2,159 | +925 | 0.00% | 286,972 |
| 2011-10-31 | 2011-10-27 | 131.298 | 1,234 | -617 | 0.00% | 162,022 |
| 2011-10-28 | 2011-10-26 | 119.822 | 1,851 | -617 | 0.00% | 221,790 |
| 2011-10-27 | 2011-10-25 | 119.951 | 2,468 | +617 | 0.00% | 296,040 |
| 2011-10-26 | 2011-10-24 | 122.156 | 1,851 | -308 | 0.00% | 226,111 |
| 2011-10-25 | 2011-10-21 | 117.358 | 2,159 | +308 | 0.00% | 253,376 |
| 2011-10-14 | 2011-10-12 | 119.562 | 1,851 | -308 | 0.00% | 221,310 |
| 2011-10-13 | 2011-10-11 | 113.468 | 2,159 | -1,542 | 0.00% | 244,976 |
| 2011-10-12 | 2011-10-10 | 106.724 | 3,701 | +1,542 | 0.00% | 394,987 |
| 2011-10-06 | 2011-10-03 | 95.183 | 2,159 | +308 | 0.00% | 205,500 |
| 2011-10-03 | 2011-09-28 | 118.266 | 1,851 | -308 | 0.00% | 218,910 |
| 2011-09-28 | 2011-09-26 | 105.557 | 2,159 | +308 | 0.00% | 227,898 |
| 2011-09-26 | 2011-09-22 | 114.635 | 1,851 | -308 | 0.00% | 212,189 |
| 2011-09-21 | 2011-09-19 | 129.159 | 2,159 | -309 | 0.00% | 278,853 |
| 2011-09-20 | 2011-09-16 | 134.216 | 2,468 | -308 | 0.00% | 331,245 |
| 2011-09-19 | 2011-09-15 | 129.548 | 2,776 | -309 | 0.00% | 359,624 |
| 2011-09-16 | 2011-09-14 | 127.343 | 3,085 | +309 | 0.00% | 392,853 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,776 | +925 | 0.00% | 363,584 |
| 2011-09-12 | 2011-09-08 | 140.051 | 1,851 | -308 | 0.00% | 259,235 |
| 2011-09-09 | 2011-09-07 | 140.700 | 2,159 | -309 | 0.00% | 303,771 |
| 2011-09-08 | 2011-09-06 | 134.864 | 2,468 | +617 | 0.00% | 332,845 |
| 2011-09-05 | 2011-09-01 | 145.238 | 1,851 | -308 | 0.00% | 268,836 |
| 2011-09-02 | 2011-08-31 | 146.859 | 2,159 | -309 | 0.00% | 317,070 |
| 2011-09-01 | 2011-08-30 | 141.024 | 2,468 | -308 | 0.00% | 348,047 |
| 2011-08-31 | 2011-08-29 | 134.540 | 2,776 | -617 | 0.00% | 373,483 |
| 2011-08-30 | 2011-08-26 | 128.251 | 3,393 | -2,776 | 0.00% | 435,155 |
| 2011-08-26 | 2011-08-24 | 131.947 | 6,169 | +4,010 | 0.00% | 813,978 |
| 2011-08-24 | 2011-08-22 | 136.161 | 2,159 | +308 | 0.00% | 293,972 |
| 2011-08-23 | 2011-08-19 | 149.777 | 1,851 | +309 | 0.00% | 277,238 |
| 2011-08-22 | 2011-08-18 | 161.448 | 1,542 | -617 | 0.00% | 248,953 |
| 2011-08-19 | 2011-08-17 | 166.959 | 2,159 | -309 | 0.00% | 360,465 |
| 2011-08-17 | 2011-08-15 | 162.421 | 2,468 | +617 | 0.00% | 400,854 |
| 2011-08-15 | 2011-08-11 | 151.074 | 1,851 | -617 | 0.00% | 279,638 |
| 2011-08-10 | 2011-08-08 | 170.201 | 2,468 | +617 | 0.00% | 420,057 |
| 2011-08-09 | 2011-08-05 | 177.009 | 1,851 | +926 | 0.00% | 327,644 |
| 2011-07-11 | 2011-07-07 | 196.137 | 925 | -309 | 0.00% | 181,427 |
| 2011-07-06 | 2011-07-04 | 201.324 | 1,234 | -308 | 0.00% | 248,434 |
| 2011-06-30 | 2011-06-28 | 189.977 | 1,542 | +308 | 0.00% | 292,945 |
| 2011-06-27 | 2011-06-23 | 193.543 | 1,234 | -308 | 0.00% | 238,832 |
| 2011-06-21 | 2011-06-17 | 186.087 | 1,542 | +308 | 0.00% | 286,946 |
| 2011-06-14 | 2011-06-10 | 193.219 | 1,234 | +617 | 0.00% | 238,432 |
| 2011-06-02 | 2011-05-31 | 210.725 | 617 | -617 | 0.00% | 130,018 |
| 2011-05-23 | 2011-05-19 | 199.055 | 1,234 | -308 | 0.00% | 245,633 |
| 2011-05-19 | 2011-05-17 | 189.329 | 1,542 | -309 | 0.00% | 291,945 |
| 2011-05-12 | 2011-05-09 | 185.438 | 1,851 | +309 | 0.00% | 343,247 |
| 2011-05-05 | 2011-05-03 | 192.246 | 1,542 | +308 | 0.00% | 296,444 |
| 2011-04-29 | 2011-04-27 | 198.082 | 1,234 | +309 | 0.00% | 244,433 |
| 2011-04-18 | 2011-04-14 | 196.183 | 925 | -581 | 0.00% | 181,470 |
| 2011-03-24 | 2011-03-22 | 168.963 | 1,506 | -904 | 0.00% | 254,459 |
| 2011-03-23 | 2011-03-21 | 168.299 | 2,410 | +301 | 0.00% | 405,602 |
| 2011-03-21 | 2011-03-17 | 164.316 | 2,109 | +302 | 0.00% | 346,542 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,807 | -302 | 0.00% | 295,120 |
| 2011-02-14 | 2011-02-10 | 143.735 | 2,109 | +302 | 0.00% | 303,137 |
| 2011-01-25 | 2011-01-21 | 156.681 | 1,807 | +301 | 0.00% | 283,123 |
| 2010-12-28 | 2010-12-22 | 154.357 | 1,506 | -603 | 0.00% | 232,462 |
| 2010-12-23 | 2010-12-21 | 149.046 | 2,109 | -2,410 | 0.00% | 314,338 |
| 2010-12-22 | 2010-12-20 | 144.399 | 4,519 | +302 | 0.00% | 652,539 |
| 2010-12-21 | 2010-12-17 | 143.071 | 4,217 | +602 | 0.00% | 603,331 |
| 2010-12-20 | 2010-12-16 | 144.731 | 3,615 | +603 | 0.00% | 523,202 |
| 2010-12-10 | 2010-12-08 | 148.714 | 3,012 | -2,712 | 0.00% | 447,927 |
| 2010-12-09 | 2010-12-07 | 147.386 | 5,724 | +1,507 | 0.00% | 843,640 |
| 2010-12-08 | 2010-12-06 | 144.399 | 4,217 | +903 | 0.00% | 608,930 |
| 2010-12-07 | 2010-12-03 | 143.735 | 3,314 | -301 | 0.00% | 476,338 |
| 2010-12-06 | 2010-12-02 | 142.407 | 3,615 | -1,506 | 0.00% | 514,802 |
| 2010-12-02 | 2010-11-30 | 143.071 | 5,121 | +1,807 | 0.00% | 732,667 |
| 2010-11-25 | 2010-11-23 | 143.071 | 3,314 | +904 | 0.00% | 474,138 |
| 2010-11-19 | 2010-11-17 | 142.739 | 2,410 | +1,205 | 0.00% | 344,001 |
| 2010-11-18 | 2010-11-16 | 150.706 | 1,205 | +301 | 0.00% | 181,601 |
| 2010-11-11 | 2010-11-09 | 164.648 | 904 | +603 | 0.00% | 148,842 |
| 2010-11-05 | 2010-11-03 | 152.034 | 301 | -603 | 0.00% | 45,762 |
| 2010-11-03 | 2010-11-01 | 157.345 | 904 | -301 | 0.00% | 142,240 |
| 2010-11-02 | 2010-10-29 | 148.050 | 1,205 | +301 | 0.00% | 178,401 |
| 2010-10-29 | 2010-10-27 | 149.046 | 904 | +603 | 0.00% | 134,738 |
| 2010-10-27 | 2010-10-25 | 160.001 | 301 | +301 | 0.00% | 48,160 |
| 2010-10-22 | 2010-10-20 | 143.403 | 0 | -301 | ||
| 2010-10-12 | 2010-10-08 | 137.096 | 301 | -301 | 0.00% | 41,266 |
| 2010-10-08 | 2010-10-06 | 138.092 | 602 | -302 | 0.00% | 83,131 |
| 2010-10-06 | 2010-10-04 | 134.108 | 904 | -301 | 0.00% | 121,234 |
| 2010-09-17 | 2010-09-15 | 113.262 | 1,205 | -602 | 0.00% | 136,481 |
| 2010-09-15 | 2010-09-13 | 112.332 | 1,807 | -1,507 | 0.00% | 202,985 |
| 2010-09-10 | 2010-09-08 | 110.606 | 3,314 | +1,507 | 0.00% | 366,549 |
| 2010-09-01 | 2010-08-30 | 108.615 | 1,807 | -904 | 0.00% | 196,266 |
| 2010-08-31 | 2010-08-27 | 106.224 | 2,711 | +904 | 0.00% | 287,975 |
| 2010-08-23 | 2010-08-19 | 111.801 | 1,807 | -904 | 0.00% | 202,025 |
| 2010-08-13 | 2010-08-11 | 108.216 | 2,711 | +1,205 | 0.00% | 293,374 |
| 2010-08-05 | 2010-08-03 | 115.386 | 1,506 | -301 | 0.00% | 173,772 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,807 | -302 | 0.00% | 207,303 |
| 2010-08-03 | 2010-07-30 | 110.739 | 2,109 | -1,807 | 0.00% | 233,549 |
| 2010-07-27 | 2010-07-23 | 111.668 | 3,916 | -1,205 | 0.00% | 437,294 |
| 2010-07-22 | 2010-07-20 | 105.162 | 5,121 | -2,410 | 0.00% | 538,536 |
| 2010-07-21 | 2010-07-19 | 101.843 | 7,531 | +904 | 0.00% | 766,978 |
| 2010-07-19 | 2010-07-15 | 100.648 | 6,627 | +1,506 | 0.00% | 666,992 |
| 2010-07-16 | 2010-07-14 | 104.100 | 5,121 | -904 | 0.00% | 533,096 |
| 2010-07-15 | 2010-07-13 | 103.702 | 6,025 | +603 | 0.00% | 624,802 |
| 2010-07-14 | 2010-07-12 | 104.897 | 5,422 | -4,519 | 0.00% | 568,750 |
| 2010-07-13 | 2010-07-09 | 103.436 | 9,941 | +3,615 | 0.00% | 1,028,258 |
| 2010-07-06 | 2010-07-02 | 97.461 | 6,326 | -301 | 0.00% | 616,538 |
| 2010-07-05 | 2010-06-30 | 101.312 | 6,627 | -3,314 | 0.00% | 671,392 |
| 2010-07-02 | 2010-06-29 | 98.125 | 9,941 | +3,615 | 0.00% | 975,459 |
| 2010-06-30 | 2010-06-28 | 104.498 | 6,326 | -1,205 | 0.00% | 661,056 |
| 2010-06-29 | 2010-06-25 | 112.598 | 7,531 | +6,025 | 0.00% | 847,975 |
| 2010-06-28 | 2010-06-24 | 115.121 | 1,506 | +301 | 0.00% | 173,372 |
| 2010-06-25 | 2010-06-23 | 114.059 | 1,205 | +301 | 0.00% | 137,441 |
| 2010-06-24 | 2010-06-22 | 118.042 | 904 | +302 | 0.00% | 106,710 |
| 2010-06-23 | 2010-06-21 | 122.291 | 602 | -302 | 0.00% | 73,619 |
| 2010-06-18 | 2010-06-15 | 115.254 | 904 | -301 | 0.00% | 104,189 |
| 2010-06-15 | 2010-06-11 | 112.864 | 1,205 | -1,205 | 0.00% | 136,001 |
| 2010-06-11 | 2010-06-09 | 106.490 | 2,410 | -301 | 0.00% | 256,641 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,711 | +301 | 0.00% | 289,414 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,410 | +1,506 | 0.00% | 259,201 |
| 2010-06-02 | 2010-05-31 | 120.034 | 904 | -1,205 | 0.00% | 108,510 |
| 2010-05-24 | 2010-05-19 | 117.368 | 2,109 | +36 | 0.00% | 247,529 |
| 2010-05-19 | 2010-05-17 | 121.420 | 2,073 | +1,777 | 0.00% | 251,703 |
| 2010-05-10 | 2010-05-06 | 129.794 | 296 | +296 | 0.00% | 38,419 |
| 2010-04-28 | 2010-04-26 | 131.144 | 0 | -296 | ||
| 2010-04-20 | 2010-04-16 | 128.848 | 296 | -296 | 0.00% | 38,139 |
| 2010-04-09 | 2010-04-07 | 132.225 | 592 | -593 | 0.00% | 78,277 |
| 2010-04-01 | 2010-03-30 | 126.282 | 1,185 | -888 | 0.00% | 149,644 |
| 2010-03-31 | 2010-03-29 | 122.905 | 2,073 | -1,481 | 0.00% | 254,783 |
| 2010-03-30 | 2010-03-26 | 118.313 | 3,554 | -1,481 | 0.00% | 420,486 |
| 2010-03-26 | 2010-03-24 | 114.397 | 5,035 | -296 | 0.00% | 575,987 |
| 2010-03-22 | 2010-03-18 | 116.558 | 5,331 | -592 | 0.00% | 621,369 |
| 2010-03-16 | 2010-03-12 | 117.368 | 5,923 | -296 | 0.00% | 695,171 |
| 2010-03-15 | 2010-03-11 | 116.017 | 6,219 | +1,480 | 0.00% | 721,512 |
| 2010-03-12 | 2010-03-10 | 115.882 | 4,739 | +1,481 | 0.00% | 549,166 |
| 2010-03-03 | 2010-03-01 | 114.262 | 3,258 | -592 | 0.00% | 372,264 |
| 2010-03-02 | 2010-02-26 | 110.885 | 3,850 | -592 | 0.00% | 426,907 |
| 2010-03-01 | 2010-02-25 | 108.319 | 4,442 | +592 | 0.00% | 481,153 |
| 2010-02-10 | 2010-02-08 | 99.270 | 3,850 | -296 | 0.00% | 382,189 |
| 2010-02-08 | 2010-02-04 | 106.563 | 4,146 | +296 | 0.00% | 441,811 |
| 2010-02-04 | 2010-02-02 | 102.646 | 3,850 | +592 | 0.00% | 395,188 |
| 2010-02-02 | 2010-01-29 | 104.267 | 3,258 | -592 | 0.00% | 339,702 |
| 2010-02-01 | 2010-01-28 | 107.779 | 3,850 | +592 | 0.00% | 414,948 |
| 2010-01-28 | 2010-01-26 | 108.724 | 3,258 | -592 | 0.00% | 354,223 |
| 2010-01-26 | 2010-01-22 | 113.046 | 3,850 | +592 | 0.00% | 435,227 |
| 2010-01-25 | 2010-01-21 | 113.046 | 3,258 | +296 | 0.00% | 368,304 |
| 2010-01-22 | 2010-01-20 | 121.015 | 2,962 | -592 | 0.00% | 358,445 |
| 2010-01-21 | 2010-01-19 | 124.526 | 3,554 | +592 | 0.00% | 442,566 |
| 2010-01-12 | 2010-01-08 | 126.687 | 2,962 | +1,481 | 0.00% | 375,247 |
| 2010-01-11 | 2010-01-07 | 133.440 | 1,481 | -592 | 0.00% | 197,625 |
| 2010-01-08 | 2010-01-06 | 132.765 | 2,073 | +592 | 0.00% | 275,222 |
| 2009-11-10 | 2009-11-06 | 89.545 | 1,481 | -592 | 0.00% | 132,617 |
| 2009-11-09 | 2009-11-05 | 85.223 | 2,073 | +592 | 0.00% | 176,668 |
| 2009-10-15 | 2009-10-13 | 79.281 | 1,481 | -1,481 | 0.00% | 117,415 |
| 2009-10-08 | 2009-10-06 | 77.390 | 2,962 | -296 | 0.00% | 229,229 |
| 2009-09-14 | 2009-09-10 | 77.930 | 3,258 | -296 | 0.00% | 253,897 |
| 2009-09-10 | 2009-09-08 | 79.011 | 3,554 | -296 | 0.00% | 280,804 |
| 2009-09-07 | 2009-09-03 | 74.148 | 3,850 | +592 | 0.00% | 285,472 |
| 2009-09-01 | 2009-08-28 | 77.255 | 3,258 | -296 | 0.00% | 251,696 |
| 2009-08-25 | 2009-08-21 | 79.281 | 3,554 | +592 | 0.00% | 281,764 |
| 2009-08-04 | 2009-07-31 | 81.307 | 2,962 | -1,480 | 0.00% | 240,830 |
| 2009-08-03 | 2009-07-30 | 79.146 | 4,442 | +1,480 | 0.00% | 351,565 |
| 2009-07-31 | 2009-07-29 | 79.416 | 2,962 | +1,481 | 0.00% | 235,230 |
| 2009-07-23 | 2009-07-21 | 73.608 | 1,481 | -888 | 0.00% | 109,014 |
| 2009-07-22 | 2009-07-20 | 73.878 | 2,369 | -2,073 | 0.00% | 175,018 |
| 2009-07-21 | 2009-07-17 | 70.097 | 4,442 | -2,074 | 0.00% | 311,369 |
| 2009-07-17 | 2009-07-15 | 66.247 | 6,516 | -888 | 0.00% | 431,668 |
| 2009-07-16 | 2009-07-14 | 64.357 | 7,404 | -296 | 0.00% | 476,496 |
| 2009-07-15 | 2009-07-13 | 62.196 | 7,700 | +3,554 | 0.00% | 478,906 |
| 2009-07-13 | 2009-07-09 | 65.370 | 4,146 | +296 | 0.00% | 271,022 |
| 2009-07-10 | 2009-07-08 | 67.936 | 3,850 | -592 | 0.00% | 261,552 |
| 2009-07-09 | 2009-07-07 | 71.852 | 4,442 | -297 | 0.00% | 319,168 |
| 2009-07-08 | 2009-07-06 | 72.663 | 4,739 | +593 | 0.00% | 344,349 |
| 2009-07-07 | 2009-07-03 | 73.068 | 4,146 | +592 | 0.00% | 302,940 |
| 2009-06-30 | 2009-06-26 | 71.852 | 3,554 | -592 | 0.00% | 255,364 |
| 2009-06-19 | 2009-06-17 | 67.666 | 4,146 | +592 | 0.00% | 280,541 |
| 2009-06-18 | 2009-06-16 | 70.232 | 3,554 | +592 | 0.00% | 249,603 |
| 2009-06-15 | 2009-06-11 | 75.904 | 2,962 | -592 | 0.00% | 224,828 |
| 2009-06-12 | 2009-06-10 | 75.229 | 3,554 | -1,481 | 0.00% | 267,364 |
| 2009-06-11 | 2009-06-09 | 71.312 | 5,035 | +1,481 | 0.00% | 359,057 |
| 2009-06-10 | 2009-06-08 | 73.608 | 3,554 | +592 | 0.00% | 261,604 |
| 2009-06-09 | 2009-06-05 | 75.769 | 2,962 | -7,108 | 0.00% | 224,428 |
| 2009-06-04 | 2009-06-02 | 72.258 | 10,070 | +6,516 | 0.00% | 727,634 |
| 2009-06-03 | 2009-06-01 | 72.258 | 3,554 | -7,404 | 0.00% | 256,804 |
| 2009-06-02 | 2009-05-29 | 64.964 | 10,958 | +7,108 | 0.00% | 711,879 |
| 2009-05-26 | 2009-05-22 | 66.966 | 3,850 | -16,289 | 0.00% | 257,818 |
| 2009-05-25 | 2009-05-21 | 69.378 | 20,139 | +967 | 0.01% | 1,397,198 |
| 2009-05-22 | 2009-05-20 | 68.739 | 19,172 | -563 | 0.01% | 1,317,870 |
| 2009-05-21 | 2009-05-19 | 66.753 | 19,735 | -564 | 0.01% | 1,317,371 |
| 2009-05-18 | 2009-05-14 | 60.794 | 20,299 | +16,352 | 0.01% | 1,234,061 |
| 2009-05-13 | 2009-05-11 | 63.135 | 3,947 | -4,229 | 0.00% | 249,194 |
| 2009-05-11 | 2009-05-07 | 65.405 | 8,176 | -846 | 0.00% | 534,753 |
| 2009-05-08 | 2009-05-06 | 62.780 | 9,022 | +4,229 | 0.00% | 566,405 |
| 2009-05-07 | 2009-05-05 | 61.433 | 4,793 | -2,819 | 0.00% | 294,447 |
| 2009-05-05 | 2009-04-30 | 51.998 | 7,612 | -4,229 | 0.00% | 395,807 |
| 2009-04-23 | 2009-04-21 | 53.417 | 11,841 | +5,638 | 0.00% | 632,506 |
| 2009-04-22 | 2009-04-20 | 56.538 | 6,203 | +2,820 | 0.00% | 350,705 |
| 2009-04-16 | 2009-04-14 | 53.133 | 3,383 | -7,331 | 0.00% | 179,748 |
| 2009-04-15 | 2009-04-09 | 46.748 | 10,714 | +5,639 | 0.00% | 500,862 |
| 2009-04-14 | 2009-04-08 | 44.549 | 5,075 | +1,410 | 0.00% | 226,088 |
| 2009-04-09 | 2009-04-07 | 47.529 | 3,665 | -7,049 | 0.00% | 174,193 |
| 2009-04-08 | 2009-04-06 | 47.812 | 10,714 | +7,049 | 0.00% | 512,263 |
| 2009-03-30 | 2009-03-26 | 41.286 | 3,665 | -846 | 0.00% | 151,314 |
| 2009-03-27 | 2009-03-25 | 40.080 | 4,511 | +846 | 0.00% | 180,802 |
| 2009-03-24 | 2009-03-20 | 38.094 | 3,665 | -846 | 0.00% | 139,614 |
| 2009-03-23 | 2009-03-19 | 38.023 | 4,511 | -7,894 | 0.00% | 171,522 |
| 2009-03-19 | 2009-03-17 | 35.611 | 12,405 | +5,639 | 0.00% | 441,755 |
| 2009-03-13 | 2009-03-11 | 33.412 | 6,766 | -564 | 0.00% | 226,065 |
| 2009-03-05 | 2009-03-03 | 29.652 | 7,330 | +564 | 0.00% | 217,351 |
| 2009-02-24 | 2009-02-20 | 35.256 | 6,766 | -282 | 0.00% | 238,545 |
| 2009-02-20 | 2009-02-18 | 36.037 | 7,048 | +845 | 0.00% | 253,987 |
| 2009-02-18 | 2009-02-16 | 37.739 | 6,203 | +282 | 0.00% | 234,096 |
| 2009-02-16 | 2009-02-12 | 37.172 | 5,921 | +846 | 0.00% | 220,094 |
| 2009-02-11 | 2009-02-09 | 41.144 | 5,075 | +1,410 | 0.00% | 208,807 |
| 2009-02-10 | 2009-02-06 | 41.073 | 3,665 | -15,789 | 0.00% | 150,534 |
| 2009-02-09 | 2009-02-05 | 39.371 | 19,454 | +14,097 | 0.01% | 765,920 |
| 2009-02-05 | 2009-02-03 | 36.391 | 5,357 | +1,410 | 0.00% | 194,949 |
| 2009-02-03 | 2009-01-30 | 36.817 | 3,947 | +282 | 0.00% | 145,317 |
| 2009-01-08 | 2009-01-06 | 48.025 | 3,665 | -282 | 0.00% | 176,013 |
| 2009-01-07 | 2009-01-05 | 46.677 | 3,947 | +564 | 0.00% | 184,236 |
| 2009-01-06 | 2009-01-02 | 42.563 | 3,383 | -1,410 | 0.00% | 143,991 |
| 2009-01-05 | 2008-12-31 | 40.364 | 4,793 | -846 | 0.00% | 193,464 |
| 2009-01-02 | 2008-12-29 | 38.236 | 5,639 | +564 | 0.00% | 215,612 |
| 2008-12-29 | 2008-12-22 | 39.725 | 5,075 | -564 | 0.00% | 201,607 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,639 | -564 | 0.00% | 235,213 |
| 2008-12-22 | 2008-12-18 | 44.336 | 6,203 | -1,127 | 0.00% | 275,019 |
| 2008-12-18 | 2008-12-16 | 39.513 | 7,330 | -846 | 0.00% | 289,628 |
| 2008-12-16 | 2008-12-12 | 37.881 | 8,176 | +3,665 | 0.00% | 309,716 |
| 2008-12-15 | 2008-12-11 | 43.698 | 4,511 | -564 | 0.00% | 197,122 |
| 2008-12-12 | 2008-12-10 | 40.790 | 5,075 | -3,383 | 0.00% | 207,007 |
| 2008-12-11 | 2008-12-09 | 35.824 | 8,458 | +4,229 | 0.00% | 302,998 |
| 2008-12-08 | 2008-12-04 | 30.433 | 4,229 | +282 | 0.00% | 128,699 |
| 2008-12-05 | 2008-12-03 | 31.213 | 3,947 | -846 | 0.00% | 123,197 |
| 2008-12-03 | 2008-12-01 | 30.504 | 4,793 | +846 | 0.00% | 146,203 |
| 2008-12-02 | 2008-11-28 | 30.504 | 3,947 | -2,256 | 0.00% | 120,397 |
| 2008-11-20 | 2008-11-18 | 25.893 | 6,203 | +1,410 | 0.00% | 160,611 |
| 2008-11-17 | 2008-11-13 | 28.092 | 4,793 | +846 | 0.00% | 134,643 |
| 2008-11-12 | 2008-11-10 | 31.993 | 3,947 | -564 | 0.00% | 126,277 |
| 2008-11-10 | 2008-11-06 | 28.092 | 4,511 | +846 | 0.00% | 126,721 |
| 2008-10-20 | 2008-10-16 | 34.192 | 3,665 | -2,820 | 0.00% | 125,315 |
| 2008-10-17 | 2008-10-15 | 40.151 | 6,485 | +2,820 | 0.00% | 260,380 |
| 2008-10-08 | 2008-10-03 | 54.623 | 3,665 | +1,410 | 0.00% | 200,192 |
| 2008-09-10 | 2008-09-08 | 86.261 | 2,255 | -282 | 0.00% | 194,519 |
| 2008-09-05 | 2008-09-03 | 85.694 | 2,537 | +282 | 0.00% | 217,405 |
| 2008-09-02 | 2008-08-29 | 97.044 | 2,255 | -2,538 | 0.00% | 218,834 |
| 2008-08-28 | 2008-08-26 | 88.531 | 4,793 | -564 | 0.00% | 424,330 |
| 2008-08-15 | 2008-08-13 | 85.694 | 5,357 | +2,538 | 0.00% | 459,060 |
| 2008-07-30 | 2008-07-28 | 97.895 | 2,819 | +845 | 0.00% | 275,966 |
| 2008-07-21 | 2008-07-17 | 109.103 | 1,974 | -563 | 0.00% | 215,370 |
| 2008-07-17 | 2008-07-15 | 106.833 | 2,537 | +563 | 0.00% | 271,036 |
| 2008-06-04 | 2008-06-02 | 123.433 | 1,974 | -281 | 0.00% | 243,656 |
| 2008-05-26 | 2008-05-22 | 125.863 | 2,255 | +25 | 0.00% | 283,822 |
| 2008-05-02 | 2008-04-29 | 103.475 | 2,230 | -278 | 0.00% | 230,749 |
| 2008-04-28 | 2008-04-24 | 103.188 | 2,508 | -558 | 0.00% | 258,795 |
| 2008-04-24 | 2008-04-22 | 94.003 | 3,066 | -4,181 | 0.00% | 288,213 |
| 2008-04-23 | 2008-04-21 | 87.545 | 7,247 | -557 | 0.00% | 634,436 |
| 2008-04-22 | 2008-04-18 | 82.809 | 7,804 | +4,181 | 0.00% | 646,238 |
| 2008-03-17 | 2008-03-13 | 80.369 | 3,623 | +836 | 0.00% | 291,176 |
| 2008-02-21 | 2008-02-19 | 99.887 | 2,787 | -1,394 | 0.00% | 278,385 |
| 2008-02-15 | 2008-02-13 | 96.012 | 4,181 | -557 | 0.00% | 401,426 |
| 2008-02-14 | 2008-02-12 | 93.285 | 4,738 | +557 | 0.00% | 441,985 |
| 2008-02-13 | 2008-02-11 | 91.707 | 4,181 | -6,968 | 0.00% | 383,425 |
| 2008-02-12 | 2008-02-06 | 95.007 | 11,149 | +6,968 | 0.00% | 1,059,238 |
| 2008-01-31 | 2008-01-29 | 101.896 | 4,181 | -2,787 | 0.00% | 426,028 |
| 2008-01-30 | 2008-01-28 | 100.174 | 6,968 | +2,787 | 0.00% | 698,012 |
| 2008-01-29 | 2008-01-25 | 97.591 | 4,181 | -278 | 0.00% | 408,027 |
| 2008-01-23 | 2008-01-21 | 93.429 | 4,459 | +1,393 | 0.00% | 416,599 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,066 | +279 | 0.00% | 304,053 |
| 2008-01-14 | 2008-01-10 | 114.095 | 2,787 | -279 | 0.00% | 317,983 |
| 2008-01-10 | 2008-01-08 | 107.924 | 3,066 | -1,393 | 0.00% | 330,894 |
| 2008-01-04 | 2008-01-02 | 108.498 | 4,459 | -1,115 | 0.00% | 483,792 |
| 2007-12-27 | 2007-12-20 | 105.054 | 5,574 | +1,951 | 0.00% | 585,568 |
| 2007-12-20 | 2007-12-18 | 101.035 | 3,623 | +1,393 | 0.00% | 366,050 |
| 2007-12-13 | 2007-12-11 | 113.234 | 2,230 | -278 | 0.00% | 252,512 |
| 2007-10-31 | 2007-10-29 | 124.715 | 2,508 | -3,345 | 0.00% | 312,786 |
| 2007-10-24 | 2007-10-22 | 111.368 | 5,853 | +557 | 0.00% | 651,838 |
| 2007-10-17 | 2007-10-15 | 119.692 | 5,296 | +837 | 0.00% | 633,889 |
| 2007-10-16 | 2007-10-12 | 121.558 | 4,459 | +2,787 | 0.00% | 542,026 |
| 2007-10-15 | 2007-10-11 | 127.155 | 1,672 | -3,624 | 0.00% | 212,603 |
| 2007-10-10 | 2007-10-08 | 110.651 | 5,296 | -1,393 | 0.00% | 586,006 |
| 2007-10-09 | 2007-10-05 | 109.933 | 6,689 | -1,394 | 0.00% | 735,342 |
| 2007-10-05 | 2007-10-03 | 111.512 | 8,083 | +558 | 0.00% | 901,349 |
| 2007-10-04 | 2007-10-02 | 119.405 | 7,525 | -558 | 0.00% | 898,523 |
| 2007-10-03 | 2007-09-28 | 114.813 | 8,083 | +1,115 | 0.00% | 928,030 |
| 2007-10-02 | 2007-09-27 | 116.535 | 6,968 | -8,361 | 0.00% | 812,014 |
| 2007-09-28 | 2007-09-25 | 117.396 | 15,329 | +6,968 | 0.01% | 1,799,561 |
| 2007-09-27 | 2007-09-24 | 120.697 | 8,361 | +1,114 | 0.00% | 1,009,145 |
| 2007-09-24 | 2007-09-20 | 104.623 | 7,247 | -557 | 0.00% | 758,203 |
| 2007-09-21 | 2007-09-19 | 98.882 | 7,804 | -1,951 | 0.00% | 771,678 |
| 2007-09-20 | 2007-09-18 | 96.012 | 9,755 | +1,672 | 0.00% | 936,597 |
| 2007-09-18 | 2007-09-14 | 98.739 | 8,083 | -2,229 | 0.00% | 798,106 |
| 2007-09-14 | 2007-09-12 | 96.730 | 10,312 | +278 | 0.00% | 997,476 |
| 2007-09-13 | 2007-09-11 | 96.156 | 10,034 | +558 | 0.00% | 964,825 |
| 2007-09-12 | 2007-09-10 | 96.586 | 9,476 | -558 | 0.00% | 915,250 |
| 2007-09-07 | 2007-09-05 | 96.730 | 10,034 | +279 | 0.00% | 970,585 |
| 2007-09-05 | 2007-09-03 | 99.743 | 9,755 | +4,181 | 0.00% | 972,997 |
| 2007-08-31 | 2007-08-29 | 92.998 | 5,574 | +557 | 0.00% | 518,372 |
| 2007-08-30 | 2007-08-28 | 97.591 | 5,017 | -1,393 | 0.00% | 489,612 |
| 2007-08-29 | 2007-08-27 | 100.892 | 6,410 | +836 | 0.00% | 646,715 |
| 2007-08-27 | 2007-08-23 | 89.554 | 5,574 | -558 | 0.00% | 499,173 |
| 2007-08-22 | 2007-08-20 | 76.063 | 6,132 | +558 | 0.00% | 466,420 |
| 2007-08-20 | 2007-08-16 | 79.221 | 5,574 | -1,115 | 0.00% | 441,576 |
| 2007-08-17 | 2007-08-15 | 85.392 | 6,689 | +1,393 | 0.00% | 571,186 |
| 2007-08-13 | 2007-08-09 | 94.003 | 5,296 | -1,393 | 0.00% | 497,839 |
| 2007-08-10 | 2007-08-08 | 92.281 | 6,689 | -558 | 0.00% | 617,265 |
| 2007-08-08 | 2007-08-06 | 86.827 | 7,247 | +558 | 0.00% | 629,235 |
| 2007-08-06 | 2007-08-02 | 93.142 | 6,689 | +279 | 0.00% | 623,025 |
| 2007-08-02 | 2007-07-31 | 102.327 | 6,410 | +1,393 | 0.00% | 655,914 |
| 2007-07-26 | 2007-07-24 | 101.753 | 5,017 | -836 | 0.00% | 510,493 |
| 2007-07-24 | 2007-07-20 | 98.739 | 5,853 | -557 | 0.00% | 577,918 |
| 2007-07-23 | 2007-07-19 | 93.859 | 6,410 | +1,951 | 0.00% | 601,638 |
| 2007-07-20 | 2007-07-18 | 95.581 | 4,459 | +836 | 0.00% | 426,198 |
| 2007-07-19 | 2007-07-17 | 99.743 | 3,623 | +278 | 0.00% | 361,370 |
| 2007-07-12 | 2007-07-10 | 101.179 | 3,345 | -278 | 0.00% | 338,442 |
| 2007-07-11 | 2007-07-09 | 100.605 | 3,623 | +557 | 0.00% | 364,490 |
| 2007-07-09 | 2007-07-05 | 96.443 | 3,066 | +279 | 0.00% | 295,693 |
| 2007-07-05 | 2007-07-03 | 88.980 | 2,787 | -836 | 0.00% | 247,987 |
| 2007-06-26 | 2007-06-22 | 82.091 | 3,623 | 0.00% | 297,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy