History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 +0
2020-11-10 2020-11-06 21.905 0 +0
2020-11-09 2020-11-05 21.602 0 +0
2020-11-06 2020-11-04 21.298 0 +0
2020-11-05 2020-11-03 21.374 0 +0
2020-11-04 2020-11-02 20.956 0 +0
2020-11-03 2020-10-30 21.374 0 +0
2020-11-02 2020-10-29 21.374 0 +0
2020-10-30 2020-10-28 21.260 0 +0
2020-10-29 2020-10-27 21.905 0 +0
2020-10-28 2020-10-23 20.425 0 +0
2020-10-27 2020-10-22 19.969 0 +0
2020-10-23 2020-10-21 20.311 0 +0
2020-10-22 2020-10-20 20.387 0 +0
2020-10-21 2020-10-19 20.387 0 +0
2020-10-20 2020-10-16 20.994 0 +0
2020-10-19 2020-10-15 20.691 0 +0
2020-10-16 2020-10-14 20.273 0 +0
2020-10-15 2020-10-12 20.501 0 +0
2020-10-14 2020-10-09 20.463 0 +0
2020-10-12 2020-10-08 19.628 0 +0
2020-10-09 2020-10-07 19.628 0 +0
2020-10-08 2020-10-06 19.514 0 +0
2020-10-07 2020-10-05 19.058 0 +0
2020-10-06 2020-09-30 21.867 0 +0
2020-10-05 2020-09-29 22.019 0 +0
2020-09-30 2020-09-28 22.057 0 +0
2020-09-29 2020-09-25 21.298 0 +0
2020-09-28 2020-09-24 21.754 0 +0
2020-09-25 2020-09-23 22.019 0 +0
2020-09-24 2020-09-22 22.627 0 +0
2020-09-23 2020-09-21 23.006 0 +0
2020-09-22 2020-09-18 23.082 0 +0
2020-09-21 2020-09-17 22.323 0 +0
2020-09-18 2020-09-16 22.171 0 +0
2020-09-17 2020-09-15 22.399 0 +0
2020-09-16 2020-09-14 22.247 0 +0
2020-09-15 2020-09-11 22.057 0 +0
2020-09-14 2020-09-10 22.095 0 +0
2020-09-11 2020-09-09 22.247 0 +0
2020-09-10 2020-09-08 22.323 0 +0
2020-09-09 2020-09-07 22.171 0 +0
2020-09-08 2020-09-04 22.399 0 +0
2020-09-07 2020-09-03 22.665 0 +0
2020-09-04 2020-09-02 22.741 0 +0
2020-09-03 2020-09-01 22.854 0 +0
2020-09-02 2020-08-31 22.665 0 +0
2020-09-01 2020-08-28 22.779 0 +0
2020-08-31 2020-08-27 22.892 0 +0
2020-08-28 2020-08-26 23.082 0 +0
2020-08-27 2020-08-25 23.006 0 +0
2020-08-26 2020-08-24 22.854 0 +0
2020-08-25 2020-08-21 22.892 0 +0
2020-08-24 2020-08-20 23.006 0 +0
2020-08-21 2020-08-19 23.690 0 +0
2020-08-20 2020-08-18 23.690 0 +0
2020-08-19 2020-08-17 23.842 0 +0
2020-08-18 2020-08-14 23.044 0 +0
2020-08-17 2020-08-13 22.930 0 +0
2020-08-14 2020-08-12 23.082 0 +0
2020-08-13 2020-08-11 22.589 0 +0
2020-08-12 2020-08-10 22.892 0 +0
2020-08-11 2020-08-07 23.006 0 +0
2020-08-10 2020-08-06 23.196 0 +0
2020-08-07 2020-08-05 23.158 0 +0
2020-08-06 2020-08-04 23.272 0 +0
2020-08-05 2020-08-03 23.082 0 +0
2020-08-04 2020-07-31 22.968 0 +0
2020-08-03 2020-07-30 23.082 0 +0
2020-07-31 2020-07-29 22.779 0 +0
2020-07-30 2020-07-28 22.589 0 +0
2020-07-29 2020-07-27 22.854 0 +0
2020-07-28 2020-07-24 22.665 0 +0
2020-07-27 2020-07-23 23.234 0 +0
2020-07-24 2020-07-22 23.462 0 +0
2020-07-23 2020-07-21 23.500 0 +0
2020-07-22 2020-07-20 24.297 0 +0
2020-07-21 2020-07-17 23.120 0 +0
2020-07-20 2020-07-16 23.538 0 +0
2020-07-17 2020-07-15 24.069 0 +0
2020-07-16 2020-07-14 24.601 0 +0
2020-07-15 2020-07-13 24.829 0 +0
2020-07-14 2020-07-10 24.107 0 +0
2020-07-13 2020-07-09 25.398 0 +0
2020-07-10 2020-07-08 25.284 0 +0
2020-07-09 2020-07-07 25.170 0 +0
2020-07-08 2020-07-06 25.778 0 +0
2020-07-07 2020-07-03 23.993 0 +0
2020-07-06 2020-07-02 23.006 0 +0
2020-07-03 2020-06-30 21.981 0 +0
2020-07-02 2020-06-29 21.829 0 +0
2020-06-30 2020-06-26 21.754 0 +0
2020-06-29 2020-06-24 22.361 0 +0
2020-06-26 2020-06-23 28.172 0 +0
2020-06-24 2020-06-22 28.381 0 +0
2020-06-23 2020-06-19 27.878 0 +0
2020-06-22 2020-06-18 27.543 0 +0
2020-06-19 2020-06-17 26.956 0 +0
2020-06-18 2020-06-16 27.082 0 +0
2020-06-17 2020-06-15 26.285 0 +0
2020-06-16 2020-06-12 26.830 0 +0
2020-06-15 2020-06-11 26.620 0 +0
2020-06-12 2020-06-10 27.040 0 +0
2020-06-11 2020-06-09 27.207 0 +0
2020-06-10 2020-06-08 26.872 0 +0
2020-06-09 2020-06-05 26.411 0 +0
2020-06-08 2020-06-04 26.327 0 +0
2020-06-05 2020-06-03 26.117 0 +0
2020-06-04 2020-06-02 25.950 0 +0
2020-06-03 2020-06-01 25.405 0 +0
2020-06-02 2020-05-29 24.818 0 +0
2020-06-01 2020-05-28 25.069 0 +0
2020-05-29 2020-05-27 25.153 0 +0
2020-05-28 2020-05-26 25.153 0 +0
2020-05-27 2020-05-25 25.279 0 +0
2020-05-26 2020-05-22 25.111 0 +0
2020-05-25 2020-05-21 26.243 0 +0
2020-05-22 2020-05-20 26.537 0 +0
2020-05-21 2020-05-19 26.369 0 +0
2020-05-20 2020-05-18 26.117 0 +0
2020-05-19 2020-05-15 24.776 0 +0
2020-05-18 2020-05-14 24.985 0 +0
2020-05-15 2020-05-13 25.237 0 +0
2020-05-14 2020-05-12 25.237 0 +0
2020-05-13 2020-05-11 25.447 0 +0
2020-05-12 2020-05-08 24.860 0 +0
2020-05-11 2020-05-07 24.105 0 +0
2020-05-08 2020-05-06 24.399 0 +0
2020-05-07 2020-05-05 24.147 0 +0
2020-05-06 2020-05-04 23.854 0 +0
2020-05-05 2020-04-29 24.650 0 +0
2020-05-04 2020-04-28 24.734 0 +0
2020-04-29 2020-04-27 24.273 0 +0
2020-04-28 2020-04-24 24.440 0 +0
2020-04-27 2020-04-23 24.608 0 +0
2020-04-24 2020-04-22 24.818 0 +0
2020-04-23 2020-04-21 24.734 0 +0
2020-04-22 2020-04-20 25.447 0 +0
2020-04-21 2020-04-17 25.950 0 +0
2020-04-20 2020-04-16 25.405 0 +0
2020-04-17 2020-04-15 25.824 0 +0
2020-04-16 2020-04-14 25.992 0 +0
2020-04-15 2020-04-09 25.740 0 +0
2020-04-14 2020-04-08 25.530 0 +0
2020-04-09 2020-04-07 25.698 0 +0
2020-04-08 2020-04-06 25.489 0 +0
2020-04-07 2020-04-03 25.321 0 +0
2020-04-06 2020-04-02 25.237 0 +0
2020-04-03 2020-04-01 24.985 0 +0
2020-04-02 2020-03-31 25.489 0 +0
2020-04-01 2020-03-30 25.069 0 +0
2020-03-31 2020-03-27 24.692 0 +0
2020-03-30 2020-03-26 24.231 0 +0
2020-03-27 2020-03-25 24.063 0 +0
2020-03-26 2020-03-24 22.973 0 +0
2020-03-25 2020-03-23 22.680 0 +0
2020-03-24 2020-03-20 23.560 0 +0
2020-03-23 2020-03-19 22.638 0 +0
2020-03-20 2020-03-18 22.344 0 +0
2020-03-19 2020-03-17 23.854 0 +0
2020-03-18 2020-03-16 23.854 0 +0
2020-03-17 2020-03-13 24.818 0 +0
2020-03-16 2020-03-12 25.405 0 +0
2020-03-13 2020-03-11 24.985 0 +0
2020-03-12 2020-03-10 25.195 0 +0
2020-03-11 2020-03-09 24.776 0 +0
2020-03-10 2020-03-06 26.788 0 +0
2020-03-09 2020-03-05 26.914 0 +0
2020-03-06 2020-03-04 26.201 0 +0
2020-03-05 2020-03-03 26.369 0 +0
2020-03-04 2020-03-02 25.992 0 +0
2020-03-03 2020-02-28 24.776 0 +0
2020-03-02 2020-02-27 25.489 0 +0
2020-02-28 2020-02-26 25.363 0 +0
2020-02-27 2020-02-25 25.321 0 +0
2020-02-26 2020-02-24 25.405 0 +0
2020-02-25 2020-02-21 26.159 0 +0
2020-02-24 2020-02-20 26.369 0 +0
2020-02-21 2020-02-19 26.495 0 +0
2020-02-20 2020-02-18 26.453 0 +0
2020-02-19 2020-02-17 26.872 0 +0
2020-02-18 2020-02-14 26.704 0 +0
2020-02-17 2020-02-13 26.537 0 +0
2020-02-14 2020-02-12 26.537 0 +0
2020-02-13 2020-02-11 26.830 0 +0
2020-02-12 2020-02-10 26.369 0 +0
2020-02-11 2020-02-07 26.075 0 +0
2020-02-10 2020-02-06 26.495 0 +0
2020-02-07 2020-02-05 25.698 0 +0
2020-02-06 2020-02-04 25.405 0 +0
2020-02-05 2020-02-03 24.692 0 +0
2020-02-04 2020-01-31 24.231 0 +0
2020-02-03 2020-01-30 24.524 0 +0
2020-01-31 2020-01-29 25.614 0 +0
2020-01-30 2020-01-24 26.620 0 +0
2020-01-29 2020-01-22 27.585 0 +0
2020-01-23 2020-01-21 27.543 0 +0
2020-01-22 2020-01-20 28.213 0 +0
2020-01-21 2020-01-17 28.549 0 +0
2020-01-20 2020-01-16 28.130 0 +0
2020-01-17 2020-01-15 28.549 0 +0
2020-01-16 2020-01-14 28.758 0 +0
2020-01-15 2020-01-13 28.716 0 +0
2020-01-14 2020-01-10 28.926 0 +0
2020-01-13 2020-01-09 29.932 0 +0
2020-01-10 2020-01-08 29.723 0 +0
2020-01-09 2020-01-07 30.729 0 +0
2020-01-08 2020-01-06 30.100 0 +0
2020-01-07 2020-01-03 30.058 0 +0
2020-01-06 2020-01-02 29.806 0 +0
2020-01-03 2019-12-31 29.345 0 +0
2020-01-02 2019-12-27 29.303 0 +0
2019-12-30 2019-12-24 28.842 0 +0
2019-12-27 2019-12-20 29.010 0 +0
2019-12-23 2019-12-19 29.052 0 +0
2019-12-20 2019-12-18 29.178 0 +0
2019-12-19 2019-12-17 29.597 0 +0
2019-12-18 2019-12-16 29.136 0 +0
2019-12-17 2019-12-13 29.387 0 +0
2019-12-16 2019-12-12 28.800 0 +0
2019-12-13 2019-12-11 29.094 0 +0
2019-12-12 2019-12-10 28.842 0 +0
2019-12-11 2019-12-09 28.591 0 +0
2019-12-10 2019-12-06 28.297 0 +0
2019-12-09 2019-12-05 28.088 0 +0
2019-12-06 2019-12-04 28.088 0 +0
2019-12-05 2019-12-03 28.507 0 +0
2019-12-04 2019-12-02 28.423 0 +0
2019-12-03 2019-11-29 29.010 0 +0
2019-12-02 2019-11-28 29.345 0 +0
2019-11-29 2019-11-27 29.848 0 +0
2019-11-28 2019-11-26 30.310 0 +0
2019-11-27 2019-11-25 30.184 0 +0
2019-11-26 2019-11-22 28.716 0 +0
2019-11-25 2019-11-21 28.591 0 +0
2019-11-22 2019-11-20 28.339 0 +0
2019-11-21 2019-11-19 28.423 0 +0
2019-11-20 2019-11-18 28.423 0 +0
2019-11-19 2019-11-15 28.046 0 +0
2019-11-18 2019-11-14 28.255 0 +0
2019-11-15 2019-11-13 29.010 0 +0
2019-11-14 2019-11-12 29.010 0 +0
2019-11-13 2019-11-11 28.675 0 +0
2019-11-12 2019-11-08 39.428 0 +0
2019-11-11 2019-11-07 39.574 0 +0
2019-11-08 2019-11-06 40.205 0 +0
2019-11-07 2019-11-05 40.253 0 +0
2019-11-06 2019-11-04 39.719 0 +0
2019-11-05 2019-11-01 38.700 0 +0
2019-11-04 2019-10-31 38.700 0 +0
2019-11-01 2019-10-30 38.845 0 +0
2019-10-31 2019-10-29 39.428 0 +0
2019-10-30 2019-10-28 39.379 0 +0
2019-10-29 2019-10-25 40.253 0 +0
2019-10-28 2019-10-24 40.545 0 +0
2019-10-25 2019-10-23 40.205 0 +0
2019-10-24 2019-10-22 39.622 0 +0
2019-10-23 2019-10-21 39.428 0 +0
2019-10-22 2019-10-18 39.379 0 +0
2019-10-21 2019-10-17 39.622 0 +0
2019-10-18 2019-10-16 38.942 0 +0
2019-10-17 2019-10-15 39.234 0 +0
2019-10-16 2019-10-14 39.379 0 +0
2019-10-15 2019-10-11 38.991 0 +0
2019-10-14 2019-10-10 38.602 0 +0
2019-10-11 2019-10-09 38.505 0 +0
2019-10-10 2019-10-08 38.360 0 +0
2019-10-09 2019-10-04 38.505 0 +0
2019-10-08 2019-10-03 38.505 0 +0
2019-10-04 2019-10-02 38.894 0 +0
2019-10-03 2019-09-30 38.651 0 +0
2019-10-02 2019-09-27 38.991 0 +0
2019-09-30 2019-09-26 39.671 0 +0
2019-09-27 2019-09-25 39.088 0 +0
2019-09-26 2019-09-24 39.913 0 +0
2019-09-25 2019-09-23 40.399 0 +0
2019-09-24 2019-09-20 40.739 0 +0
2019-09-23 2019-09-19 41.322 0 +0
2019-09-20 2019-09-18 41.807 0 +0
2019-09-19 2019-09-17 42.099 0 +0
2019-09-18 2019-09-16 42.196 0 +0
2019-09-17 2019-09-13 42.244 0 +0
2019-09-16 2019-09-12 40.982 0 +0
2019-09-13 2019-09-11 41.273 0 +0
2019-09-12 2019-09-10 40.302 0 +0
2019-09-11 2019-09-09 39.865 0 +0
2019-09-10 2019-09-06 39.768 0 +0
2019-09-09 2019-09-05 39.525 0 +0
2019-09-06 2019-09-04 38.651 0 +0
2019-09-05 2019-09-03 38.360 0 +0
2019-09-04 2019-09-02 39.137 0 +0
2019-09-03 2019-08-30 32.970 0 +0
2019-09-02 2019-08-29 32.339 0 +0
2019-08-30 2019-08-28 31.028 0 +0
2019-08-29 2019-08-27 31.222 0 +0
2019-08-28 2019-08-26 30.882 0 +0
2019-08-27 2019-08-23 31.416 0 +0
2019-08-26 2019-08-22 31.416 0 +0
2019-08-23 2019-08-21 30.833 0 +0
2019-08-22 2019-08-20 30.785 0 +0
2019-08-21 2019-08-19 30.833 0 +0
2019-08-20 2019-08-16 30.348 0 +0
2019-08-19 2019-08-15 30.105 0 +0
2019-08-16 2019-08-14 29.862 0 +0
2019-08-15 2019-08-13 29.814 0 +0
2019-08-14 2019-08-12 30.445 0 +0
2019-08-13 2019-08-09 30.348 0 +0
2019-08-12 2019-08-08 30.833 0 +0
2019-08-09 2019-08-07 30.785 0 +0
2019-08-08 2019-08-06 30.979 0 +0
2019-08-07 2019-08-05 31.805 0 +0
2019-08-06 2019-08-02 32.824 0 +0
2019-08-05 2019-08-01 33.650 0 +0
2019-08-02 2019-07-31 33.795 0 +0
2019-08-01 2019-07-30 33.747 0 +0
2019-07-31 2019-07-29 33.941 0 +0
2019-07-30 2019-07-26 34.281 0 +0
2019-07-29 2019-07-25 34.912 0 +0
2019-07-26 2019-07-24 34.961 0 +0
2019-07-25 2019-07-23 34.621 0 +0
2019-07-24 2019-07-22 34.524 0 +0
2019-07-23 2019-07-19 34.669 0 +0
2019-07-22 2019-07-18 34.378 0 +0
2019-07-19 2019-07-17 34.912 0 +0
2019-07-18 2019-07-16 34.475 0 +0
2019-07-17 2019-07-15 34.718 0 +0
2019-07-16 2019-07-12 34.718 0 +0
2019-07-15 2019-07-11 34.912 0 +0
2019-07-12 2019-07-10 34.669 0 +0
2019-07-11 2019-07-09 34.572 0 +0
2019-07-10 2019-07-08 34.864 0 +0
2019-07-09 2019-07-05 35.641 0 +0
2019-07-08 2019-07-04 35.883 0 +0
2019-07-05 2019-07-03 36.126 0 +0
2019-07-04 2019-07-02 36.369 0 +0
2019-07-03 2019-06-28 35.446 0 +0
2019-07-02 2019-06-27 35.689 0 +0
2019-06-28 2019-06-26 35.349 0 +0
2019-06-27 2019-06-25 35.058 0 +0
2019-06-26 2019-06-24 35.252 0 +0
2019-06-25 2019-06-21 35.009 0 +0
2019-06-24 2019-06-20 34.669 0 +0
2019-06-21 2019-06-19 34.038 0 +0
2019-06-20 2019-06-18 33.650 0 +0
2019-06-19 2019-06-17 32.970 0 +0
2019-06-18 2019-06-14 32.776 0 +0
2019-06-17 2019-06-13 33.553 0 +0
2019-06-14 2019-06-12 33.990 0 +0
2019-06-13 2019-06-11 34.184 0 +0
2019-06-12 2019-06-10 33.358 0 +0
2019-06-11 2019-06-06 32.581 0 +0
2019-06-10 2019-06-05 32.727 0 +0
2019-06-06 2019-06-04 32.533 0 +0
2019-06-05 2019-06-03 32.581 0 +0
2019-06-04 2019-05-31 39.042 0 +0
2019-06-03 2019-05-30 39.042 0 +0
2019-05-31 2019-05-29 38.989 0 +0
2019-05-30 2019-05-28 38.512 0 +0
2019-05-29 2019-05-27 37.877 0 +0
2019-05-28 2019-05-24 38.088 0 +0
2019-05-27 2019-05-23 37.982 0 +0
2019-05-24 2019-05-22 39.042 0 +0
2019-05-23 2019-05-21 39.095 0 +0
2019-05-22 2019-05-20 38.936 0 +0
2019-05-21 2019-05-17 40.101 0 +0
2019-05-20 2019-05-16 41.373 0 +0
2019-05-17 2019-05-15 40.949 0 +0
2019-05-16 2019-05-14 40.843 0 +0
2019-05-15 2019-05-10 41.638 0 +0
2019-05-14 2019-05-09 41.214 0 +0
2019-05-10 2019-05-08 42.220 0 +0
2019-05-09 2019-05-07 43.280 0 +0
2019-05-08 2019-05-06 42.379 0 +0
2019-05-07 2019-05-03 44.233 0 +0
2019-05-06 2019-05-02 44.392 0 +0
2019-05-03 2019-04-30 44.286 0 +0
2019-05-02 2019-04-29 45.452 0 +0
2019-04-30 2019-04-26 43.810 0 +0
2019-04-29 2019-04-25 44.022 0 +0
2019-04-26 2019-04-24 45.187 0 +0
2019-04-25 2019-04-23 44.445 0 +0
2019-04-24 2019-04-18 46.564 0 +0
2019-04-23 2019-04-17 46.935 0 +0
2019-04-18 2019-04-16 46.088 0 +0
2019-04-17 2019-04-15 45.717 0 +0
2019-04-16 2019-04-12 46.246 0 +0
2019-04-15 2019-04-11 46.141 0 +0
2019-04-12 2019-04-10 47.889 0 +0
2019-04-11 2019-04-09 47.147 0 +0
2019-04-10 2019-04-08 48.048 0 +0
2019-04-09 2019-04-04 47.783 0 +0
2019-04-08 2019-04-03 46.511 0 +0
2019-04-04 2019-04-02 45.611 0 +0
2019-04-03 2019-04-01 45.240 0 +0
2019-04-02 2019-03-29 40.843 0 +0
2019-04-01 2019-03-28 39.572 0 +0
2019-03-29 2019-03-27 38.989 0 +0
2019-03-28 2019-03-26 39.413 0 +0
2019-03-27 2019-03-25 39.731 0 +0
2019-03-26 2019-03-22 41.585 0 +0
2019-03-25 2019-03-21 42.009 0 +0
2019-03-22 2019-03-20 41.585 0 +0
2019-03-21 2019-03-19 41.373 0 +0
2019-03-20 2019-03-18 41.426 0 +0
2019-03-19 2019-03-15 40.949 0 +0
2019-03-18 2019-03-14 40.790 0 +0
2019-03-15 2019-03-13 41.267 0 +0
2019-03-14 2019-03-12 41.850 0 +0
2019-03-13 2019-03-11 41.426 0 +0
2019-03-12 2019-03-08 41.214 0 +0
2019-03-11 2019-03-07 42.856 0 +0
2019-03-08 2019-03-06 43.015 0 +0
2019-03-07 2019-03-05 43.598 0 +0
2019-03-06 2019-03-04 44.286 0 +0
2019-03-05 2019-03-01 43.068 0 +0
2019-03-04 2019-02-28 41.267 0 +0
2019-03-01 2019-02-27 41.691 0 +0
2019-02-28 2019-02-26 42.379 0 +0
2019-02-27 2019-02-25 41.956 0 +0
2019-02-26 2019-02-22 40.790 0 +0
2019-02-25 2019-02-21 40.790 0 +0
2019-02-22 2019-02-20 39.625 0 +0
2019-02-21 2019-02-19 38.141 0 +0
2019-02-20 2019-02-18 39.042 0 +0
2019-02-19 2019-02-15 38.353 0 +0
2019-02-18 2019-02-14 39.572 0 +0
2019-02-15 2019-02-13 39.519 0 +0
2019-02-14 2019-02-12 38.035 0 +0
2019-02-13 2019-02-11 37.559 0 +0
2019-02-12 2019-02-08 37.559 0 +0
2019-02-11 2019-02-04 38.777 0 +0
2019-02-08 2019-01-31 37.930 0 +0
2019-02-01 2019-01-30 37.135 0 +0
2019-01-31 2019-01-29 36.976 0 +0
2019-01-30 2019-01-28 37.559 0 +0
2019-01-29 2019-01-25 37.506 0 +0
2019-01-28 2019-01-24 37.082 0 +0
2019-01-25 2019-01-23 36.075 0 +0
2019-01-24 2019-01-22 36.711 0 +0
2019-01-23 2019-01-21 37.877 0 +0
2019-01-22 2019-01-18 37.665 0 +0
2019-01-21 2019-01-17 36.446 0 +0
2019-01-18 2019-01-16 36.658 0 +0
2019-01-17 2019-01-15 36.075 0 +0
2019-01-16 2019-01-14 34.486 0 +0
2019-01-15 2019-01-11 33.692 0 +0
2019-01-14 2019-01-10 33.268 0 +0
2019-01-11 2019-01-09 33.745 0 +0
2019-01-10 2019-01-08 33.109 0 +0
2019-01-09 2019-01-07 33.321 0 +0
2019-01-08 2019-01-04 32.526 0 +0
2019-01-07 2019-01-03 31.996 0 +0
2019-01-04 2019-01-02 32.261 0 +0
2019-01-03 2018-12-31 33.480 0 +0
2019-01-02 2018-12-27 32.632 0 +0
2018-12-28 2018-12-24 33.745 0 +0
2018-12-27 2018-12-20 34.168 0 +0
2018-12-21 2018-12-19 35.387 0 +0
2018-12-20 2018-12-18 36.128 0 +0
2018-12-19 2018-12-17 36.605 0 +0
2018-12-18 2018-12-14 36.446 0 +0
2018-12-17 2018-12-13 37.400 0 +0
2018-12-14 2018-12-12 36.128 0 +0
2018-12-13 2018-12-11 36.234 0 +0
2018-12-12 2018-12-10 37.029 0 +0
2018-12-11 2018-12-07 36.711 0 +0
2018-12-10 2018-12-06 37.135 0 +0
2018-12-07 2018-12-05 38.035 0 +0
2018-12-06 2018-12-04 38.671 0 +0
2018-12-05 2018-12-03 38.247 0 +0
2018-12-04 2018-11-30 37.188 0 +0
2018-12-03 2018-11-29 36.499 0 +0
2018-11-30 2018-11-28 37.665 0 +0
2018-11-29 2018-11-27 37.294 0 +0
2018-11-28 2018-11-26 38.459 0 +0
2018-11-27 2018-11-23 39.042 0 +0
2018-11-26 2018-11-22 39.784 0 +0
2018-11-23 2018-11-21 40.101 0 +0
2018-11-22 2018-11-20 40.260 0 +0
2018-11-21 2018-11-19 40.949 0 +0
2018-11-20 2018-11-16 40.631 0 +0
2018-11-19 2018-11-15 40.684 0 +0
2018-11-16 2018-11-14 39.466 0 +0
2018-11-15 2018-11-13 39.837 0 +0
2018-11-14 2018-11-12 40.048 0 +0
2018-11-13 2018-11-09 39.837 0 +0
2018-11-12 2018-11-08 40.737 0 +0
2018-11-09 2018-11-07 40.048 0 +0
2018-11-08 2018-11-06 40.737 0 +0
2018-11-07 2018-11-05 40.578 0 +0
2018-11-06 2018-11-02 41.108 0 +0
2018-11-05 2018-11-01 38.671 0 +0
2018-11-02 2018-10-31 39.254 0 +0
2018-11-01 2018-10-30 38.353 0 +0
2018-10-31 2018-10-29 38.936 0 +0
2018-10-30 2018-10-26 46.511 0 +0
2018-10-29 2018-10-25 46.246 0 +0
2018-10-26 2018-10-24 46.352 0 +0
2018-10-25 2018-10-23 45.346 0 +0
2018-10-24 2018-10-22 45.558 0 +0
2018-10-23 2018-10-19 43.704 0 +0
2018-10-22 2018-10-18 43.386 0 +0
2018-10-19 2018-10-16 46.035 0 +0
2018-10-18 2018-10-15 45.293 0 +0
2018-10-16 2018-10-12 46.776 0 +0
2018-10-15 2018-10-11 45.028 0 +0
2018-10-12 2018-10-10 47.677 0 +0
2018-10-11 2018-10-09 46.564 0 +0
2018-10-10 2018-10-08 44.922 0 +0
2018-10-09 2018-10-05 47.253 0 +0
2018-10-08 2018-10-04 47.359 0 +0
2018-10-05 2018-10-03 48.789 0 +0
2018-10-04 2018-10-02 48.789 0 +0
2018-10-03 2018-09-28 48.048 0 +0
2018-10-02 2018-09-27 48.101 0 +0
2018-09-28 2018-09-26 48.101 0 +0
2018-09-27 2018-09-24 48.524 0 +0
2018-09-26 2018-09-21 49.743 0 +0
2018-09-24 2018-09-20 47.041 0 +0
2018-09-21 2018-09-19 46.352 0 +0
2018-09-20 2018-09-18 44.763 0 +0
2018-09-19 2018-09-17 43.545 0 +0
2018-09-18 2018-09-14 44.339 0 +0
2018-09-17 2018-09-13 45.505 0 +0
2018-09-14 2018-09-12 43.810 0 +0
2018-09-13 2018-09-11 43.492 0 +0
2018-09-12 2018-09-10 43.333 0 +0
2018-09-11 2018-09-07 46.564 0 +0
2018-09-10 2018-09-06 46.035 0 +0
2018-09-07 2018-09-05 45.982 0 +0
2018-09-06 2018-09-04 47.253 0 +0
2018-09-05 2018-09-03 47.041 0 +0
2018-09-04 2018-08-31 48.048 0 +0
2018-09-03 2018-08-30 48.524 0 +0
2018-08-31 2018-08-29 49.266 0 +0
2018-08-30 2018-08-28 48.895 0 +0
2018-08-29 2018-08-27 49.107 0 +0
2018-08-28 2018-08-24 49.743 0 +0
2018-08-27 2018-08-23 49.531 0 +0
2018-08-24 2018-08-22 49.637 0 +0
2018-08-23 2018-08-21 48.471 0 +0
2018-08-22 2018-08-20 47.200 0 +0
2018-08-21 2018-08-17 46.246 0 +0
2018-08-20 2018-08-16 46.617 0 +0
2018-08-17 2018-08-15 46.564 0 +0
2018-08-16 2018-08-14 49.478 0 +0
2018-08-15 2018-08-13 49.213 0 +0
2018-08-14 2018-08-10 50.114 0 +0
2018-08-13 2018-08-09 51.067 0 +0
2018-08-10 2018-08-08 49.478 0 +0
2018-08-09 2018-08-07 49.955 0 +0
2018-08-08 2018-08-06 47.518 0 +0
2018-08-07 2018-08-03 47.730 0 +0
2018-08-06 2018-08-02 48.207 0 +0
2018-08-03 2018-08-01 49.955 0 +0
2018-08-02 2018-07-31 51.703 0 +0
2018-08-01 2018-07-30 52.339 0 +0
2018-07-31 2018-07-27 53.610 0 +0
2018-07-30 2018-07-26 52.762 0 +0
2018-07-27 2018-07-25 54.987 0 +0
2018-07-26 2018-07-24 54.881 0 +0
2018-07-25 2018-07-23 49.743 0 +0
2018-07-24 2018-07-20 48.683 0 +0
2018-07-23 2018-07-19 47.571 0 +0
2018-07-20 2018-07-18 49.160 0 +0
2018-07-19 2018-07-17 49.796 0 +0
2018-07-18 2018-07-16 52.021 0 +0
2018-07-17 2018-07-13 52.286 0 +0
2018-07-16 2018-07-12 52.921 0 +0
2018-07-13 2018-07-11 52.233 0 +0
2018-07-12 2018-07-10 54.034 0 +0
2018-07-11 2018-07-09 53.716 0 +0
2018-07-10 2018-07-06 51.650 0 +0
2018-07-09 2018-07-05 50.749 0 +0
2018-07-06 2018-07-04 52.603 0 +0
2018-07-05 2018-07-03 54.246 0 +0
2018-07-04 2018-06-29 54.352 0 +0
2018-07-03 2018-06-28 51.067 0 +0
2018-06-29 2018-06-27 50.537 0 +0
2018-06-28 2018-06-26 54.034 0 +0
2018-06-27 2018-06-25 56.470 0 +0
2018-06-26 2018-06-22 59.331 0 +0
2018-06-25 2018-06-21 57.106 0 +0
2018-06-22 2018-06-20 57.212 0 +0
2018-06-21 2018-06-19 57.424 0 +0
2018-06-20 2018-06-15 61.450 0 +0
2018-06-19 2018-06-14 61.450 0 +0
2018-06-15 2018-06-13 64.099 0 +0
2018-06-14 2018-06-12 64.099 0 +0
2018-06-13 2018-06-11 62.192 0 +0
2018-06-12 2018-06-08 61.238 0 +0
2018-06-11 2018-06-07 63.357 0 +0
2018-06-08 2018-06-06 63.357 0 +0
2018-06-07 2018-06-05 62.298 0 +0
2018-06-06 2018-06-04 62.086 0 +0
2018-06-05 2018-06-01 59.119 0 +0
2018-06-04 2018-05-31 59.967 0 +0
2018-06-01 2018-05-30 56.470 0 +0
2018-05-31 2018-05-29 62.000 0 +0
2018-05-30 2018-05-28 62.559 0 +0
2018-05-29 2018-05-25 61.328 0 +0
2018-05-28 2018-05-24 61.664 0 +0
2018-05-25 2018-05-23 59.873 0 +0
2018-05-24 2018-05-21 66.028 0 +0
2018-05-23 2018-05-18 67.707 0 +0
2018-05-21 2018-05-17 63.343 0 +0
2018-05-18 2018-05-16 63.454 0 +0
2018-05-17 2018-05-15 63.119 0 +0
2018-05-16 2018-05-14 64.126 0 +0
2018-05-15 2018-05-11 61.552 0 +0
2018-05-14 2018-05-10 61.104 0 +0
2018-05-11 2018-05-09 58.195 0 +0
2018-05-10 2018-05-08 59.314 0 +0
2018-05-09 2018-05-07 57.635 0 +0
2018-05-08 2018-05-04 55.341 0 +0
2018-05-07 2018-05-03 56.964 0 +0
2018-05-04 2018-05-02 56.404 0 +0
2018-05-03 2018-04-30 55.733 0 +0
2018-05-02 2018-04-27 61.440 0 +0
2018-04-30 2018-04-26 61.104 0 +0
2018-04-27 2018-04-25 63.343 0 +0
2018-04-26 2018-04-24 62.447 0 +0
2018-04-25 2018-04-23 58.307 0 +0
2018-04-24 2018-04-20 56.628 0 +0
2018-04-23 2018-04-19 57.971 0 +0
2018-04-20 2018-04-18 54.054 0 +0
2018-04-19 2018-04-17 52.263 0 +0
2018-04-18 2018-04-16 52.263 0 +0
2018-04-17 2018-04-13 55.117 0 +0
2018-04-16 2018-04-12 54.837 0 +0
2018-04-13 2018-04-11 57.523 0 +0
2018-04-12 2018-04-10 56.292 0 +0
2018-04-11 2018-04-09 53.550 0 +0
2018-04-10 2018-04-06 54.278 0 +0
2018-04-09 2018-04-04 54.501 0 +0
2018-04-06 2018-04-03 53.942 0 +0
2018-04-04 2018-03-29 55.956 0 +0
2018-04-03 2018-03-28 54.949 0 +0
2018-03-29 2018-03-27 55.565 0 +0
2018-03-28 2018-03-26 54.557 0 +0
2018-03-27 2018-03-23 51.480 0 +0
2018-03-26 2018-03-22 55.956 0 +0
2018-03-23 2018-03-21 56.628 0 +0
2018-03-22 2018-03-20 56.852 0 +0
2018-03-21 2018-03-19 56.068 0 +0
2018-03-20 2018-03-16 58.530 0 +0
2018-03-19 2018-03-15 60.657 0 +0
2018-03-16 2018-03-14 62.223 0 +0
2018-03-15 2018-03-13 60.992 0 +0
2018-03-14 2018-03-12 62.447 0 +0
2018-03-13 2018-03-09 61.664 0 +0
2018-03-12 2018-03-08 61.440 0 +0
2018-03-09 2018-03-07 60.992 0 +0
2018-03-08 2018-03-06 62.783 0 +0
2018-03-07 2018-03-05 60.433 0 +0
2018-03-06 2018-03-02 61.440 0 +0
2018-03-05 2018-03-01 66.252 0 +0
2018-03-02 2018-02-28 65.581 0 +0
2018-03-01 2018-02-27 66.140 0 +0
2018-02-28 2018-02-26 71.176 0 +0
2018-02-27 2018-02-23 73.862 0 +0
2018-02-26 2018-02-22 71.065 0 +0
2018-02-23 2018-02-21 69.498 0 +0
2018-02-22 2018-02-20 69.162 0 +0
2018-02-21 2018-02-15 71.176 0 +0
2018-02-20 2018-02-13 62.783 0 +0
2018-02-14 2018-02-12 61.552 0 +0
2018-02-13 2018-02-09 60.545 0 +0
2018-02-12 2018-02-08 64.574 0 +0
2018-02-09 2018-02-07 66.140 0 +0
2018-02-08 2018-02-06 71.065 0 +0
2018-02-07 2018-02-05 80.018 0 +0
2018-02-06 2018-02-02 82.032 0 +0
2018-02-05 2018-02-01 75.205 0 +0
2018-02-02 2018-01-31 76.324 0 +0
2018-02-01 2018-01-30 78.563 0 +0
2018-01-31 2018-01-29 81.696 0 +0
2018-01-30 2018-01-26 75.877 0 +0
2018-01-29 2018-01-25 74.646 0 +0
2018-01-26 2018-01-24 73.639 0 +0
2018-01-25 2018-01-23 68.826 0 +0
2018-01-24 2018-01-22 68.938 0 +0
2018-01-23 2018-01-19 67.595 0 +0
2018-01-22 2018-01-18 64.909 0 +0
2018-01-19 2018-01-17 62.223 0 +0
2018-01-18 2018-01-16 63.119 0 +0
2018-01-17 2018-01-15 61.328 0 +0
2018-01-16 2018-01-12 66.700 0 +0
2018-01-15 2018-01-11 64.238 0 +0
2018-01-12 2018-01-10 65.805 0 +0
2018-01-11 2018-01-09 65.581 0 +0
2018-01-10 2018-01-08 64.574 0 +0
2018-01-09 2018-01-05 56.740 0 +0
2018-01-08 2018-01-04 55.956 0 +0
2018-01-05 2018-01-03 56.404 0 +0
2018-01-04 2018-01-02 54.893 0 +0
2018-01-03 2017-12-29 51.144 0 +0
2018-01-02 2017-12-28 51.480 0 +0
2017-12-29 2017-12-27 51.424 0 +0
2017-12-28 2017-12-22 48.178 0 +0
2017-12-27 2017-12-21 48.178 0 +0
2017-12-22 2017-12-20 46.835 0 +0
2017-12-21 2017-12-19 47.171 0 +0
2017-12-20 2017-12-18 46.780 0 +0
2017-12-19 2017-12-15 44.317 0 +0
2017-12-18 2017-12-14 45.437 0 +0
2017-12-15 2017-12-13 44.541 0 +0
2017-12-14 2017-12-12 42.807 0 +0
2017-12-13 2017-12-11 42.583 0 +0
2017-12-12 2017-12-08 40.568 0 +0
2017-12-11 2017-12-07 39.785 0 +0
2017-12-08 2017-12-06 40.009 0 +0
2017-12-07 2017-12-05 42.135 0 +0
2017-12-06 2017-12-04 42.191 0 +0
2017-12-05 2017-12-01 42.191 0 +0
2017-12-04 2017-11-30 40.792 0 +0
2017-12-01 2017-11-29 40.960 0 +0
2017-11-30 2017-11-28 41.464 0 +0
2017-11-29 2017-11-27 40.960 0 +0
2017-11-28 2017-11-24 41.520 0 +0
2017-11-27 2017-11-23 41.687 0 +0
2017-11-24 2017-11-22 41.296 0 +0
2017-11-23 2017-11-21 40.736 0 +0
2017-11-22 2017-11-20 40.400 0 +0
2017-11-21 2017-11-17 39.729 0 +0
2017-11-20 2017-11-16 41.128 0 +0
2017-11-17 2017-11-15 41.967 0 +0
2017-11-16 2017-11-14 43.198 0 +0
2017-11-15 2017-11-13 43.198 0 +0
2017-11-14 2017-11-10 43.982 0 +0
2017-11-13 2017-11-09 43.534 0 +0
2017-11-10 2017-11-08 43.086 0 +0
2017-11-09 2017-11-07 42.919 0 +0
2017-11-08 2017-11-06 42.415 0 +0
2017-11-07 2017-11-03 42.303 0 +0
2017-11-06 2017-11-02 42.527 0 +0
2017-11-03 2017-11-01 42.639 0 +0
2017-11-02 2017-10-31 43.534 0 +0
2017-11-01 2017-10-30 42.303 0 +0
2017-10-31 2017-10-27 42.974 0 +0
2017-10-30 2017-10-26 43.702 0 +0
2017-10-27 2017-10-25 44.877 0 +0
2017-10-26 2017-10-24 44.261 0 +0
2017-10-25 2017-10-23 44.038 0 +0
2017-10-24 2017-10-20 43.534 0 +0
2017-10-23 2017-10-19 42.247 0 +0
2017-10-20 2017-10-18 44.206 0 +0
2017-10-19 2017-10-17 44.038 0 +0
2017-10-18 2017-10-16 44.150 0 +0
2017-10-17 2017-10-13 43.982 0 +0
2017-10-16 2017-10-12 43.758 0 +0
2017-10-13 2017-10-11 44.206 0 +0
2017-10-12 2017-10-10 44.485 0 +0
2017-10-11 2017-10-09 44.933 0 +0
2017-10-10 2017-10-06 46.332 0 +0
2017-10-09 2017-10-04 45.381 0 +0
2017-10-06 2017-10-03 44.094 0 +0
2017-10-04 2017-09-29 43.030 0 +0
2017-10-03 2017-09-28 43.030 0 +0
2017-09-29 2017-09-27 44.150 0 +0
2017-09-28 2017-09-26 43.534 0 +0
2017-09-27 2017-09-25 42.751 0 +0
2017-09-26 2017-09-22 43.926 0 +0
2017-09-25 2017-09-21 45.325 0 +0
2017-09-22 2017-09-20 46.108 0 +0
2017-09-21 2017-09-19 45.101 0 +0
2017-09-20 2017-09-18 45.437 0 +0
2017-09-19 2017-09-15 44.821 0 +0
2017-09-18 2017-09-14 46.780 0 +0
2017-09-15 2017-09-13 46.724 0 +0
2017-09-14 2017-09-12 46.164 0 +0
2017-09-13 2017-09-11 44.877 0 +0
2017-09-12 2017-09-08 44.150 0 +0
2017-09-11 2017-09-07 43.646 0 +0
2017-09-08 2017-09-06 43.086 0 +0
2017-09-07 2017-09-05 43.646 0 +0
2017-09-06 2017-09-04 44.429 0 +0
2017-09-05 2017-09-01 44.989 0 +0
2017-09-04 2017-08-31 43.982 0 +0
2017-09-01 2017-08-30 43.646 0 +0
2017-08-31 2017-08-29 42.695 0 +0
2017-08-30 2017-08-28 42.471 0 +0
2017-08-29 2017-08-25 41.184 0 +0
2017-08-28 2017-08-24 40.345 0 +0
2017-08-25 2017-08-22 40.904 0 +0
2017-08-24 2017-08-21 40.848 0 +0
2017-08-22 2017-08-18 39.617 0 +0
2017-08-21 2017-08-17 40.233 0 +0
2017-08-18 2017-08-16 39.673 0 +0
2017-08-17 2017-08-15 39.617 0 +0
2017-08-16 2017-08-14 41.016 0 +0
2017-08-15 2017-08-11 40.848 0 +0
2017-08-14 2017-08-10 43.926 0 +0
2017-08-11 2017-08-09 45.884 0 +0
2017-08-10 2017-08-08 44.597 0 +0
2017-08-09 2017-08-07 45.157 0 +0
2017-08-08 2017-08-04 44.094 0 +0
2017-08-07 2017-08-03 41.855 0 +0
2017-08-04 2017-08-02 43.534 0 +0
2017-08-03 2017-08-01 42.807 0 +0
2017-08-02 2017-07-31 43.030 0 +0
2017-08-01 2017-07-28 41.240 0 +0
2017-07-31 2017-07-27 42.079 0 +0
2017-07-28 2017-07-26 43.030 0 +0
2017-07-27 2017-07-25 43.030 0 +0
2017-07-26 2017-07-24 43.926 0 +0
2017-07-25 2017-07-21 43.870 0 +0
2017-07-24 2017-07-20 43.590 0 +0
2017-07-21 2017-07-19 44.933 0 +0
2017-07-20 2017-07-18 42.974 0 +0
2017-07-19 2017-07-17 42.079 0 +0
2017-07-18 2017-07-14 41.632 0 +0
2017-07-17 2017-07-13 41.072 0 +0
2017-07-14 2017-07-12 39.897 0 +0
2017-07-13 2017-07-11 39.169 0 +0
2017-07-12 2017-07-10 39.169 0 +0
2017-07-11 2017-07-07 39.449 0 +0
2017-07-10 2017-07-06 39.841 0 +0
2017-07-07 2017-07-05 39.058 0 +0
2017-07-06 2017-07-04 37.826 0 +0
2017-07-05 2017-07-03 40.624 0 +0
2017-07-04 2017-06-30 39.939 0 +0
2017-07-03 2017-06-29 39.597 0 +0
2017-06-30 2017-06-28 38.341 0 +0
2017-06-29 2017-06-27 37.828 0 +0
2017-06-28 2017-06-26 37.714 0 +0
2017-06-27 2017-06-23 36.915 0 +0
2017-06-26 2017-06-22 36.687 0 +0
2017-06-23 2017-06-21 36.744 0 +0
2017-06-22 2017-06-20 36.972 0 +0
2017-06-21 2017-06-19 37.657 0 +0
2017-06-20 2017-06-16 36.516 0 +0
2017-06-19 2017-06-15 37.029 0 +0
2017-06-16 2017-06-14 37.486 0 +0
2017-06-15 2017-06-13 36.915 0 +0
2017-06-14 2017-06-12 34.176 0 +0
2017-06-13 2017-06-09 34.176 0 +0
2017-06-12 2017-06-08 34.861 0 +0
2017-06-09 2017-06-07 34.861 0 +0
2017-06-08 2017-06-06 34.233 0 +0
2017-06-07 2017-06-05 34.405 0 +0
2017-06-06 2017-06-02 33.606 0 +0
2017-06-05 2017-06-01 33.035 0 +0
2017-06-02 2017-05-31 33.092 0 +0
2017-06-01 2017-05-29 34.519 0 +0
2017-05-31 2017-05-26 34.462 0 +0
2017-05-29 2017-05-25 34.062 0 +0
2017-05-26 2017-05-24 33.549 0 +0
2017-05-25 2017-05-23 33.321 0 +0
2017-05-24 2017-05-22 34.005 0 +0
2017-05-23 2017-05-19 33.092 0 +0
2017-05-22 2017-05-18 32.750 0 +0
2017-05-19 2017-05-17 33.149 0 +0
2017-05-18 2017-05-16 33.149 0 +0
2017-05-17 2017-05-15 33.492 0 +0
2017-05-16 2017-05-12 33.149 0 +0
2017-05-15 2017-05-11 33.435 0 +0
2017-05-12 2017-05-10 34.176 0 +0
2017-05-11 2017-05-09 35.888 0 +0
2017-05-10 2017-05-08 35.831 0 +0
2017-05-09 2017-05-05 35.375 0 +0
2017-05-08 2017-05-04 37.143 0 +0
2017-05-05 2017-05-02 38.741 0 +0
2017-05-04 2017-04-28 38.399 0 +0
2017-05-02 2017-04-27 38.284 0 +0
2017-04-28 2017-04-26 39.140 0 +0
2017-04-27 2017-04-25 39.368 0 +0
2017-04-26 2017-04-24 38.570 0 +0
2017-04-25 2017-04-21 39.140 0 +0
2017-04-24 2017-04-20 38.855 0 +0
2017-04-21 2017-04-19 39.083 0 +0
2017-04-20 2017-04-18 40.395 0 +0
2017-04-19 2017-04-13 40.909 0 +0
2017-04-18 2017-04-12 41.936 0 +0
2017-04-13 2017-04-11 41.537 0 +0
2017-04-12 2017-04-10 41.765 0 +0
2017-04-11 2017-04-07 40.453 0 +0
2017-04-10 2017-04-06 38.969 0 +0
2017-04-07 2017-04-05 37.429 0 +0
2017-04-06 2017-04-03 36.230 0 +0
2017-04-05 2017-03-31 34.462 0 +0
2017-04-03 2017-03-30 34.462 0 +0
2017-03-31 2017-03-29 34.747 0 +0
2017-03-30 2017-03-28 34.747 0 +0
2017-03-29 2017-03-27 34.291 0 +0
2017-03-28 2017-03-24 35.260 0 +0
2017-03-27 2017-03-23 35.203 0 +0
2017-03-24 2017-03-22 34.975 0 +0
2017-03-23 2017-03-21 36.116 0 +0
2017-03-22 2017-03-20 36.744 0 +0
2017-03-21 2017-03-17 35.432 0 +0
2017-03-20 2017-03-16 35.375 0 +0
2017-03-17 2017-03-15 33.891 0 +0
2017-03-16 2017-03-14 34.348 0 +0
2017-03-15 2017-03-13 33.891 0 +0
2017-03-14 2017-03-10 33.492 0 +0
2017-03-13 2017-03-09 33.948 0 +0
2017-03-10 2017-03-08 35.375 0 +0
2017-03-09 2017-03-07 34.804 0 +0
2017-03-08 2017-03-06 34.519 0 +0
2017-03-07 2017-03-03 34.576 0 +0
2017-03-06 2017-03-02 35.432 0 +0
2017-03-03 2017-03-01 35.146 0 +0
2017-03-02 2017-02-28 35.603 0 +0
2017-03-01 2017-02-27 35.375 0 +0
2017-02-28 2017-02-24 35.489 0 +0
2017-02-27 2017-02-23 36.972 0 +0
2017-02-24 2017-02-22 37.257 0 +0
2017-02-23 2017-02-21 35.888 0 +0
2017-02-22 2017-02-20 35.945 0 +0
2017-02-21 2017-02-17 36.059 0 +0
2017-02-20 2017-02-16 36.573 0 +0
2017-02-17 2017-02-15 36.002 0 +0
2017-02-16 2017-02-14 34.804 0 +0
2017-02-15 2017-02-13 34.519 0 +0
2017-02-14 2017-02-10 33.663 0 +0
2017-02-13 2017-02-09 33.092 0 +0
2017-02-10 2017-02-08 33.092 0 +0
2017-02-09 2017-02-07 33.149 0 +0
2017-02-08 2017-02-06 33.435 0 +0
2017-02-07 2017-02-03 33.777 0 +0
2017-02-06 2017-02-02 34.747 0 +0
2017-02-03 2017-02-01 34.747 0 +0
2017-02-02 2017-01-27 34.861 0 +0
2017-02-01 2017-01-25 33.891 0 +0
2017-01-26 2017-01-24 33.378 0 +0
2017-01-25 2017-01-23 31.837 0 +0
2017-01-24 2017-01-20 31.894 0 +0
2017-01-23 2017-01-19 32.237 0 +0
2017-01-20 2017-01-18 32.237 0 +0
2017-01-19 2017-01-17 32.065 0 +0
2017-01-18 2017-01-16 32.579 0 +0
2017-01-17 2017-01-13 32.579 0 +0
2017-01-16 2017-01-12 31.609 0 +0
2017-01-13 2017-01-11 31.780 0 +0
2017-01-12 2017-01-10 31.152 0 +0
2017-01-11 2017-01-09 31.038 0 +0
2017-01-10 2017-01-06 31.152 0 +0
2017-01-09 2017-01-05 31.381 0 +0
2017-01-06 2017-01-04 30.240 0 +0
2017-01-05 2017-01-03 30.068 0 +0
2017-01-04 2016-12-30 30.183 0 +0
2017-01-03 2016-12-29 29.840 0 +0
2016-12-30 2016-12-28 29.726 0 +0
2016-12-29 2016-12-23 29.612 0 +0
2016-12-28 2016-12-22 30.354 0 +0
2016-12-23 2016-12-21 30.639 0 +0
2016-12-22 2016-12-20 30.924 0 +0
2016-12-21 2016-12-19 31.495 0 +0
2016-12-20 2016-12-16 31.552 0 +0
2016-12-19 2016-12-15 32.237 0 +0
2016-12-16 2016-12-14 32.864 0 +0
2016-12-15 2016-12-13 33.378 0 +0
2016-12-14 2016-12-12 32.750 0 +0
2016-12-13 2016-12-09 33.948 0 +0
2016-12-12 2016-12-08 34.233 0 +0
2016-12-09 2016-12-07 31.723 0 +0
2016-12-08 2016-12-06 30.696 0 +0
2016-12-07 2016-12-05 30.696 0 +0
2016-12-06 2016-12-02 30.810 0 +0
2016-12-05 2016-12-01 30.639 0 +0
2016-12-02 2016-11-30 30.924 0 +0
2016-12-01 2016-11-29 32.122 0 +0
2016-11-30 2016-11-28 33.435 0 +0
2016-11-29 2016-11-25 33.435 0 +0
2016-11-28 2016-11-24 33.206 0 +0
2016-11-25 2016-11-23 32.750 0 +0
2016-11-24 2016-11-22 33.035 0 +0
2016-11-23 2016-11-21 32.065 0 +0
2016-11-22 2016-11-18 30.981 0 +0
2016-11-21 2016-11-17 31.951 0 +0
2016-11-18 2016-11-16 32.237 0 +0
2016-11-17 2016-11-15 33.206 0 +0
2016-11-16 2016-11-14 34.233 0 +0
2016-11-15 2016-11-11 34.747 0 +0
2016-11-14 2016-11-10 33.663 0 +0
2016-11-11 2016-11-09 33.264 0 +0
2016-11-10 2016-11-08 33.149 0 +0
2016-11-09 2016-11-07 34.233 0 +0
2016-11-08 2016-11-04 33.321 0 +0
2016-11-07 2016-11-03 33.492 0 +0
2016-11-04 2016-11-02 33.492 0 +0
2016-11-03 2016-11-01 34.119 0 +0
2016-11-02 2016-10-31 32.807 0 +0
2016-11-01 2016-10-28 33.663 0 +0
2016-10-31 2016-10-27 33.663 0 +0
2016-10-28 2016-10-26 35.260 0 +0
2016-10-27 2016-10-25 36.002 0 +0
2016-10-26 2016-10-24 36.116 0 +0
2016-10-25 2016-10-20 34.405 0 +0
2016-10-24 2016-10-19 34.176 0 +0
2016-10-20 2016-10-18 34.062 0 +0
2016-10-19 2016-10-17 33.606 0 +0
2016-10-18 2016-10-14 33.720 0 +0
2016-10-17 2016-10-13 33.492 0 +0
2016-10-14 2016-10-12 33.663 0 +0
2016-10-13 2016-10-11 33.549 0 +0
2016-10-12 2016-10-07 33.891 0 +0
2016-10-11 2016-10-06 33.321 0 +0
2016-10-07 2016-10-05 32.351 0 +0
2016-10-06 2016-10-04 30.981 0 +0
2016-10-05 2016-10-03 30.297 0 +0
2016-10-04 2016-09-30 29.783 0 +0
2016-10-03 2016-09-29 30.753 0 +0
2016-09-30 2016-09-28 28.071 0 +0
2016-09-29 2016-09-27 28.300 0 +0
2016-09-28 2016-09-26 28.243 0 +0
2016-09-27 2016-09-23 29.156 0 +0
2016-09-26 2016-09-22 28.813 0 +0
2016-09-23 2016-09-21 28.186 0 +0
2016-09-22 2016-09-20 28.186 0 +0
2016-09-21 2016-09-19 27.216 0 +0
2016-09-20 2016-09-15 26.816 0 +0
2016-09-19 2016-09-14 26.816 0 +0
2016-09-15 2016-09-13 27.101 0 +0
2016-09-14 2016-09-12 27.101 0 +0
2016-09-13 2016-09-09 28.014 0 +0
2016-09-12 2016-09-08 28.071 0 +0
2016-09-09 2016-09-07 26.645 0 +0
2016-09-08 2016-09-06 27.615 0 +0
2016-09-07 2016-09-05 25.903 0 +0
2016-09-06 2016-09-02 25.789 0 +0
2016-09-05 2016-09-01 25.219 0 +0
2016-09-02 2016-08-31 25.333 0 +0
2016-09-01 2016-08-30 25.675 0 +0
2016-08-31 2016-08-29 24.534 0 +0
2016-08-30 2016-08-26 24.648 0 +0
2016-08-29 2016-08-25 24.876 0 +0
2016-08-26 2016-08-24 25.276 0 +0
2016-08-25 2016-08-23 25.561 0 +0
2016-08-24 2016-08-22 25.047 0 +0
2016-08-23 2016-08-19 25.047 0 +0
2016-08-22 2016-08-18 26.303 0 +0
2016-08-19 2016-08-17 26.930 0 +0
2016-08-18 2016-08-16 27.558 0 +0
2016-08-17 2016-08-15 27.615 0 +0
2016-08-16 2016-08-12 28.129 0 +0
2016-08-15 2016-08-11 27.729 0 +0
2016-08-12 2016-08-10 28.129 0 +0
2016-08-11 2016-08-09 28.642 0 +0
2016-08-10 2016-08-08 28.756 0 +0
2016-08-09 2016-08-05 27.729 0 +0
2016-08-08 2016-08-04 27.387 0 +0
2016-08-05 2016-08-03 27.273 0 +0
2016-08-04 2016-08-01 27.957 0 +0
2016-08-03 2016-07-29 27.216 0 +0
2016-08-01 2016-07-28 26.531 0 +0
2016-07-29 2016-07-27 26.531 0 +0
2016-07-28 2016-07-26 27.216 0 +0
2016-07-27 2016-07-25 27.501 0 +0
2016-07-26 2016-07-22 27.900 0 +0
2016-07-25 2016-07-21 28.014 0 +0
2016-07-22 2016-07-20 27.786 0 +0
2016-07-21 2016-07-19 28.927 0 +0
2016-07-20 2016-07-18 29.612 0 +0
2016-07-19 2016-07-15 29.555 0 +0
2016-07-18 2016-07-14 30.411 0 +0
2016-07-15 2016-07-13 31.038 0 +0
2016-07-14 2016-07-12 30.696 0 +0
2016-07-13 2016-07-11 29.270 0 +0
2016-07-12 2016-07-08 28.642 0 +0
2016-07-11 2016-07-07 28.927 0 +0
2016-07-08 2016-07-06 28.243 0 +0
2016-07-07 2016-07-05 27.957 0 +0
2016-07-06 2016-07-04 28.927 0 +0
2016-07-05 2016-06-30 28.585 0 +0
2016-07-04 2016-06-29 28.414 0 +0
2016-06-30 2016-06-28 28.870 0 +0
2016-06-29 2016-06-27 28.870 0 +0
2016-06-28 2016-06-24 27.330 0 +0
2016-06-27 2016-06-23 28.014 0 +0
2016-06-24 2016-06-22 28.014 0 +0
2016-06-23 2016-06-21 26.769 0 +0
2016-06-22 2016-06-20 26.541 0 +0
2016-06-21 2016-06-17 25.683 0 +0
2016-06-20 2016-06-16 24.081 0 +0
2016-06-17 2016-06-15 24.253 0 +0
2016-06-16 2016-06-14 23.795 0 +0
2016-06-15 2016-06-13 23.452 0 +0
2016-06-14 2016-06-10 23.909 0 +0
2016-06-13 2016-06-08 24.539 0 +0
2016-06-10 2016-06-07 25.225 0 +0
2016-06-08 2016-06-06 24.424 0 +0
2016-06-07 2016-06-03 24.653 0 +0
2016-06-06 2016-06-02 24.138 0 +0
2016-06-03 2016-06-01 23.852 0 +0
2016-06-02 2016-05-31 23.909 0 +0
2016-06-01 2016-05-30 23.566 0 +0
2016-05-31 2016-05-27 23.623 0 +0
2016-05-30 2016-05-26 23.738 0 +0
2016-05-27 2016-05-25 23.681 0 +0
2016-05-26 2016-05-24 21.907 0 +0
2016-05-25 2016-05-23 22.251 0 +0
2016-05-24 2016-05-20 22.251 0 +0
2016-05-23 2016-05-19 22.308 0 +0
2016-05-20 2016-05-18 22.708 0 +0
2016-05-19 2016-05-17 23.051 0 +0
2016-05-18 2016-05-16 22.651 0 +0
2016-05-17 2016-05-13 22.193 0 +0
2016-05-16 2016-05-12 22.880 0 +0
2016-05-13 2016-05-11 22.937 0 +0
2016-05-12 2016-05-10 23.051 0 +0
2016-05-11 2016-05-09 23.909 0 +0
2016-05-10 2016-05-06 24.367 0 +0
2016-05-09 2016-05-05 24.767 0 +0
2016-05-06 2016-05-04 25.053 0 +0
2016-05-05 2016-05-03 25.053 0 +0
2016-05-04 2016-04-29 25.282 0 +0
2016-05-03 2016-04-28 24.939 0 +0
2016-04-29 2016-04-27 25.053 0 +0
2016-04-28 2016-04-26 25.397 0 +0
2016-04-27 2016-04-25 25.511 0 +0
2016-04-26 2016-04-22 25.282 0 +0
2016-04-25 2016-04-21 26.541 0 +0
2016-04-22 2016-04-20 25.854 0 +0
2016-04-21 2016-04-19 26.827 0 +0
2016-04-20 2016-04-18 26.026 0 +0
2016-04-19 2016-04-15 26.712 0 +0
2016-04-18 2016-04-14 26.941 0 +0
2016-04-15 2016-04-13 26.312 0 +0
2016-04-14 2016-04-12 25.797 0 +0
2016-04-13 2016-04-11 24.767 0 +0
2016-04-12 2016-04-08 22.651 0 +0
2016-04-11 2016-04-07 22.708 0 +0
2016-04-08 2016-04-06 22.994 0 +0
2016-04-07 2016-04-05 23.051 0 +0
2016-04-06 2016-04-01 23.280 0 +0
2016-04-05 2016-03-31 23.166 0 +0
2016-04-01 2016-03-30 22.651 0 +0
2016-03-31 2016-03-29 22.594 0 +0
2016-03-30 2016-03-24 22.594 0 +0
2016-03-29 2016-03-23 22.765 0 +0
2016-03-24 2016-03-22 23.051 0 +0
2016-03-23 2016-03-21 22.880 0 +0
2016-03-22 2016-03-18 22.937 0 +0
2016-03-21 2016-03-17 23.452 0 +0
2016-03-18 2016-03-16 23.223 0 +0
2016-03-17 2016-03-15 22.880 0 +0
2016-03-16 2016-03-14 23.109 0 +0
2016-03-15 2016-03-11 22.937 0 +0
2016-03-14 2016-03-10 22.365 0 +0
2016-03-11 2016-03-09 21.793 0 +0
2016-03-10 2016-03-08 23.395 0 +0
2016-03-09 2016-03-07 22.594 0 +0
2016-03-08 2016-03-04 21.450 0 +0
2016-03-07 2016-03-03 21.164 0 +0
2016-03-04 2016-03-02 20.649 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.990 0 +0
2016-03-01 2016-02-26 18.533 0 +0
2016-02-29 2016-02-25 17.846 0 +0
2016-02-26 2016-02-24 18.590 0 +0
2016-02-25 2016-02-23 18.990 0 +0
2016-02-24 2016-02-22 18.704 0 +0
2016-02-23 2016-02-19 18.361 0 +0
2016-02-22 2016-02-18 18.361 0 +0
2016-02-19 2016-02-17 18.189 0 +0
2016-02-18 2016-02-16 18.189 0 +0
2016-02-17 2016-02-15 17.389 0 +0
2016-02-16 2016-02-12 16.874 0 +0
2016-02-15 2016-02-11 17.045 0 +0
2016-02-12 2016-02-05 17.903 0 +0
2016-02-11 2016-02-04 17.789 0 +0
2016-02-05 2016-02-03 16.988 0 +0
2016-02-04 2016-02-02 17.389 0 +0
2016-02-03 2016-02-01 17.617 0 +0
2016-02-02 2016-01-29 17.903 0 +0
2016-02-01 2016-01-28 17.503 0 +0
2016-01-29 2016-01-27 17.103 0 +0
2016-01-28 2016-01-26 16.759 0 +0
2016-01-27 2016-01-25 17.789 0 +0
2016-01-26 2016-01-22 17.789 0 +0
2016-01-25 2016-01-21 16.531 0 +0
2016-01-22 2016-01-20 17.217 0 +0
2016-01-21 2016-01-19 17.846 0 +0
2016-01-20 2016-01-18 17.617 0 +0
2016-01-19 2016-01-15 17.961 0 +0
2016-01-18 2016-01-14 18.533 0 +0
2016-01-15 2016-01-13 18.533 0 +0
2016-01-14 2016-01-12 18.647 0 +0
2016-01-13 2016-01-11 19.162 0 +0
2016-01-12 2016-01-08 20.134 0 +0
2016-01-11 2016-01-07 19.276 0 +0
2016-01-08 2016-01-06 20.821 0 +0
2016-01-07 2016-01-05 19.505 0 +0
2016-01-06 2016-01-04 19.677 0 +0
2016-01-05 2015-12-31 20.706 0 +0
2016-01-04 2015-12-29 21.278 0 +0
2015-12-30 2015-12-28 21.164 0 +0
2015-12-29 2015-12-24 21.335 0 +0
2015-12-28 2015-12-22 21.049 0 +0
2015-12-23 2015-12-21 20.992 0 +0
2015-12-22 2015-12-18 20.706 0 +0
2015-12-21 2015-12-17 20.249 0 +0
2015-12-18 2015-12-16 19.905 0 +0
2015-12-17 2015-12-15 19.505 0 +0
2015-12-16 2015-12-14 19.333 0 +0
2015-12-15 2015-12-11 19.162 0 +0
2015-12-14 2015-12-10 19.219 0 +0
2015-12-11 2015-12-09 19.619 0 +0
2015-12-10 2015-12-08 19.963 0 +0
2015-12-09 2015-12-07 20.592 0 +0
2015-12-08 2015-12-04 20.649 0 +0
2015-12-07 2015-12-03 20.763 0 +0
2015-12-04 2015-12-02 20.821 0 +0
2015-12-03 2015-12-01 20.535 0 +0
2015-12-02 2015-11-30 20.249 0 +0
2015-12-01 2015-11-27 20.592 0 +0
2015-11-30 2015-11-26 21.393 0 +0
2015-11-27 2015-11-25 20.763 0 +0
2015-11-26 2015-11-24 21.049 0 +0
2015-11-25 2015-11-23 21.621 0 +0
2015-11-24 2015-11-20 21.965 0 +0
2015-11-23 2015-11-19 21.450 0 +0
2015-11-20 2015-11-18 20.935 0 +0
2015-11-19 2015-11-17 20.821 0 +0
2015-11-18 2015-11-16 20.935 0 +0
2015-11-17 2015-11-13 21.621 0 +0
2015-11-16 2015-11-12 22.365 0 +0
2015-11-13 2015-11-11 22.251 0 +0
2015-11-12 2015-11-10 22.479 0 +0
2015-11-11 2015-11-09 22.594 0 +0
2015-11-10 2015-11-06 22.422 0 +0
2015-11-09 2015-11-05 22.651 0 +0
2015-11-06 2015-11-04 22.823 0 +0
2015-11-05 2015-11-03 21.107 0 +0
2015-11-04 2015-11-02 21.049 0 +0
2015-11-03 2015-10-30 21.393 0 +0
2015-11-02 2015-10-29 22.193 0 +0
2015-10-30 2015-10-28 22.136 0 +0
2015-10-29 2015-10-27 22.365 0 +0
2015-10-28 2015-10-26 22.708 0 +0
2015-10-27 2015-10-23 23.051 0 +0
2015-10-26 2015-10-22 22.823 0 +0
2015-10-23 2015-10-20 22.994 0 +0
2015-10-22 2015-10-19 23.452 0 +0
2015-10-20 2015-10-16 23.223 0 +0
2015-10-19 2015-10-15 23.852 0 +0
2015-10-16 2015-10-14 23.280 0 +0
2015-10-15 2015-10-13 23.909 0 +0
2015-10-14 2015-10-12 24.653 0 +0
2015-10-13 2015-10-09 24.024 0 +0
2015-10-12 2015-10-08 23.452 0 +0
2015-10-09 2015-10-07 23.738 0 +0
2015-10-08 2015-10-06 22.193 0 +0
2015-10-07 2015-10-05 21.965 0 +0
2015-10-06 2015-10-02 21.107 0 +0
2015-10-05 2015-09-30 19.677 0 +0
2015-10-02 2015-09-29 19.391 0 +0
2015-09-30 2015-09-25 20.649 0 +0
2015-09-29 2015-09-24 20.592 0 +0
2015-09-25 2015-09-23 20.821 0 +0
2015-09-24 2015-09-22 21.736 0 +0
2015-09-23 2015-09-21 22.022 0 +0
2015-09-22 2015-09-18 22.136 0 +0
2015-09-21 2015-09-17 22.422 0 +0
2015-09-18 2015-09-16 21.621 0 +0
2015-09-17 2015-09-15 20.821 0 +0
2015-09-16 2015-09-14 20.592 0 +0
2015-09-15 2015-09-11 20.706 0 +0
2015-09-14 2015-09-10 21.107 0 +0
2015-09-11 2015-09-09 21.736 0 +0
2015-09-10 2015-09-08 20.649 0 +0
2015-09-09 2015-09-07 19.619 0 +0
2015-09-08 2015-09-04 19.619 0 +0
2015-09-07 2015-09-02 19.905 0 +0
2015-09-04 2015-09-01 20.020 0 +0
2015-09-02 2015-08-31 20.935 0 +0
2015-09-01 2015-08-28 22.308 0 +0
2015-08-31 2015-08-27 21.507 0 +0
2015-08-28 2015-08-26 20.763 0 +0
2015-08-27 2015-08-25 20.821 0 +0
2015-08-26 2015-08-24 20.592 0 +0
2015-08-25 2015-08-21 22.823 0 +0
2015-08-24 2015-08-20 23.795 0 +0
2015-08-21 2015-08-19 24.653 0 +0
2015-08-20 2015-08-18 24.767 0 +0
2015-08-19 2015-08-17 25.511 0 +0
2015-08-18 2015-08-14 26.255 0 +0
2015-08-17 2015-08-13 26.483 0 +0
2015-08-14 2015-08-12 25.969 0 +0
2015-08-13 2015-08-11 26.598 0 +0
2015-08-12 2015-08-10 26.712 0 +0
2015-08-11 2015-08-07 25.568 0 +0
2015-08-10 2015-08-06 24.481 0 +0
2015-08-07 2015-08-05 24.596 0 +0
2015-08-06 2015-08-04 24.653 0 +0
2015-08-05 2015-08-03 24.653 0 +0
2015-08-04 2015-07-31 25.454 0 +0
2015-08-03 2015-07-30 24.939 0 +0
2015-07-31 2015-07-29 25.397 0 +0
2015-07-30 2015-07-28 24.939 0 +0
2015-07-29 2015-07-27 24.481 0 +0
2015-07-28 2015-07-24 27.055 0 +0
2015-07-27 2015-07-23 27.456 0 +0
2015-07-24 2015-07-22 27.170 0 +0
2015-07-23 2015-07-21 27.685 0 +0
2015-07-22 2015-07-20 27.513 0 +0
2015-07-21 2015-07-17 27.685 0 +0
2015-07-20 2015-07-16 27.284 0 +0
2015-07-17 2015-07-15 27.456 0 +0
2015-07-16 2015-07-14 28.600 0 +0
2015-07-15 2015-07-13 29.973 0 +0
2015-07-14 2015-07-10 29.172 0 +0
2015-07-13 2015-07-09 28.257 0 +0
2015-07-10 2015-07-08 24.081 0 +0
2015-07-09 2015-07-07 27.570 0 +0
2015-07-08 2015-07-06 29.801 0 +0
2015-07-07 2015-07-03 31.803 0 +0
2015-07-06 2015-07-02 33.919 0 +0
2015-07-03 2015-06-30 34.834 0 +0
2015-07-02 2015-06-29 35.235 0 +0
2015-06-30 2015-06-26 36.093 0 +0
2015-06-29 2015-06-25 38.095 0 +0
2015-06-26 2015-06-24 38.724 0 +0
2015-06-25 2015-06-23 38.209 0 +0
2015-06-24 2015-06-22 37.237 0 +0
2015-06-23 2015-06-19 36.951 0 +0
2015-06-22 2015-06-18 38.095 0 +0
2015-06-19 2015-06-17 38.781 0 +0
2015-06-18 2015-06-16 38.209 0 +0
2015-06-17 2015-06-15 39.754 0 +0
2015-06-16 2015-06-12 40.497 0 +0
2015-06-15 2015-06-11 39.754 0 +0
2015-06-12 2015-06-10 40.154 0 +0
2015-06-11 2015-06-09 41.441 0 +0
2015-06-10 2015-06-08 40.753 0 +0
2015-06-09 2015-06-05 40.982 0 +0
2015-06-08 2015-06-04 41.499 0 +0
2015-06-05 2015-06-03 42.302 0 +0
2015-06-04 2015-06-02 40.810 0 +0
2015-06-03 2015-06-01 40.695 0 +0
2015-06-02 2015-05-29 39.433 0 +0
2015-06-01 2015-05-28 41.212 0 +0
2015-05-29 2015-05-27 43.565 0 +0
2015-05-28 2015-05-26 42.819 0 +0
2015-05-27 2015-05-22 42.245 0 +0
2015-05-26 2015-05-21 41.269 0 +0
2015-05-22 2015-05-20 41.843 0 +0
2015-05-21 2015-05-19 41.327 0 +0
2015-05-20 2015-05-18 40.638 0 +0
2015-05-19 2015-05-15 41.097 0 +0
2015-05-18 2015-05-14 40.925 0 +0
2015-05-15 2015-05-13 41.499 0 +0
2015-05-14 2015-05-12 40.638 0 +0
2015-05-13 2015-05-11 41.154 0 +0
2015-05-12 2015-05-08 42.302 0 +0
2015-05-11 2015-05-07 40.810 0 +0
2015-05-08 2015-05-06 41.958 0 +0
2015-05-07 2015-05-05 43.049 0 +0
2015-05-06 2015-05-04 44.598 0 +0
2015-05-05 2015-04-30 44.484 0 +0
2015-05-04 2015-04-29 45.976 0 +0
2015-04-30 2015-04-28 46.493 0 +0
2015-04-29 2015-04-27 47.927 0 +0
2015-04-28 2015-04-24 45.689 0 +0
2015-04-27 2015-04-23 45.919 0 +0
2015-04-24 2015-04-22 46.033 0 +0
2015-04-23 2015-04-21 45.574 0 +0
2015-04-22 2015-04-20 44.828 0 +0
2015-04-21 2015-04-17 47.985 0 +0
2015-04-20 2015-04-16 47.411 0 +0
2015-04-17 2015-04-15 46.378 0 +0
2015-04-16 2015-04-14 47.583 0 +0
2015-04-15 2015-04-13 51.773 0 +0
2015-04-14 2015-04-10 51.257 0 +0
2015-04-13 2015-04-09 52.232 0 +0
2015-04-10 2015-04-08 52.232 0 +0
2015-04-09 2015-04-02 40.466 0 +0
2015-04-08 2015-04-01 38.170 0 +0
2015-04-02 2015-03-31 38.055 0 +0
2015-04-01 2015-03-30 36.735 0 +0
2015-03-31 2015-03-27 35.070 0 +0
2015-03-30 2015-03-26 35.415 0 +0
2015-03-27 2015-03-25 35.013 0 +0
2015-03-26 2015-03-24 35.013 0 +0
2015-03-25 2015-03-23 35.415 0 +0
2015-03-24 2015-03-20 35.472 0 +0
2015-03-23 2015-03-19 35.931 0 +0
2015-03-20 2015-03-18 35.357 0 +0
2015-03-19 2015-03-17 35.529 0 +0
2015-03-18 2015-03-16 35.415 0 +0
2015-03-17 2015-03-13 35.759 0 +0
2015-03-16 2015-03-12 34.898 0 +0
2015-03-13 2015-03-11 35.357 0 +0
2015-03-12 2015-03-10 35.759 0 +0
2015-03-11 2015-03-09 35.644 0 +0
2015-03-10 2015-03-06 35.874 0 +0
2015-03-09 2015-03-05 35.931 0 +0
2015-03-06 2015-03-04 35.816 0 +0
2015-03-05 2015-03-03 36.046 0 +0
2015-03-04 2015-03-02 36.390 0 +0
2015-03-03 2015-02-27 36.735 0 +0
2015-03-02 2015-02-26 37.079 0 +0
2015-02-27 2015-02-25 36.620 0 +0
2015-02-26 2015-02-24 36.276 0 +0
2015-02-25 2015-02-23 36.333 0 +0
2015-02-24 2015-02-18 36.276 0 +0
2015-02-23 2015-02-16 36.390 0 +0
2015-02-17 2015-02-13 36.103 0 +0
2015-02-16 2015-02-12 36.333 0 +0
2015-02-13 2015-02-11 35.242 0 +0
2015-02-12 2015-02-10 35.357 0 +0
2015-02-11 2015-02-09 35.128 0 +0
2015-02-10 2015-02-06 35.415 0 +0
2015-02-09 2015-02-05 35.587 0 +0
2015-02-06 2015-02-04 35.874 0 +0
2015-02-05 2015-02-03 35.644 0 +0
2015-02-04 2015-02-02 35.357 0 +0
2015-02-03 2015-01-30 35.472 0 +0
2015-02-02 2015-01-29 36.218 0 +0
2015-01-30 2015-01-28 36.046 0 +0
2015-01-29 2015-01-27 36.333 0 +0
2015-01-28 2015-01-26 36.735 0 +0
2015-01-27 2015-01-23 36.505 0 +0
2015-01-26 2015-01-22 36.792 0 +0
2015-01-23 2015-01-21 36.218 0 +0
2015-01-22 2015-01-20 35.759 0 +0
2015-01-21 2015-01-19 35.529 0 +0
2015-01-20 2015-01-16 36.850 0 +0
2015-01-19 2015-01-15 37.137 0 +0
2015-01-16 2015-01-14 37.022 0 +0
2015-01-15 2015-01-13 37.596 0 +0
2015-01-14 2015-01-12 37.711 0 +0
2015-01-13 2015-01-09 38.572 0 +0
2015-01-12 2015-01-08 40.581 0 +0
2015-01-09 2015-01-07 40.236 0 +0
2015-01-08 2015-01-06 40.236 0 +0
2015-01-07 2015-01-05 40.294 0 +0
2015-01-06 2015-01-02 38.457 0 +0
2015-01-05 2014-12-31 37.711 0 +0
2015-01-02 2014-12-29 37.883 0 +0
2014-12-30 2014-12-24 37.251 0 +0
2014-12-29 2014-12-22 37.596 0 +0
2014-12-23 2014-12-19 36.735 0 +0
2014-12-22 2014-12-18 36.505 0 +0
2014-12-19 2014-12-17 36.218 0 +0
2014-12-18 2014-12-16 36.792 0 +0
2014-12-17 2014-12-15 36.505 0 +0
2014-12-16 2014-12-12 37.022 0 +0
2014-12-15 2014-12-11 37.481 0 +0
2014-12-12 2014-12-10 37.825 0 +0
2014-12-11 2014-12-09 37.022 0 +0
2014-12-10 2014-12-08 38.859 0 +0
2014-12-09 2014-12-05 39.318 0 +0
2014-12-08 2014-12-04 41.212 0 +0
2014-12-05 2014-12-03 38.342 0 +0
2014-12-04 2014-12-02 38.342 0 +0
2014-12-03 2014-12-01 37.883 0 +0
2014-12-02 2014-11-28 37.940 0 +0
2014-12-01 2014-11-27 37.883 0 +0
2014-11-28 2014-11-26 38.285 0 +0
2014-11-27 2014-11-25 37.596 0 +0
2014-11-26 2014-11-24 36.677 0 +0
2014-11-25 2014-11-21 36.677 0 +0
2014-11-24 2014-11-20 35.816 0 +0
2014-11-21 2014-11-19 36.448 0 +0
2014-11-20 2014-11-18 37.022 0 +0
2014-11-19 2014-11-17 37.883 0 +0
2014-11-18 2014-11-14 40.695 0 +0
2014-11-17 2014-11-13 40.925 0 +0
2014-11-14 2014-11-12 39.490 0 +0
2014-11-13 2014-11-11 38.801 0 +0
2014-11-12 2014-11-10 39.031 0 +0
2014-11-11 2014-11-07 36.103 0 +0
2014-11-10 2014-11-06 35.931 0 +0
2014-11-07 2014-11-05 36.735 0 +0
2014-11-06 2014-11-04 37.366 0 +0
2014-11-05 2014-11-03 37.424 0 +0
2014-11-04 2014-10-31 37.424 0 +0
2014-11-03 2014-10-30 36.907 0 +0
2014-10-31 2014-10-29 36.735 0 +0
2014-10-30 2014-10-28 35.989 0 -3,484
2014-10-28 2014-10-24 35.013 3,484 +3,484 0.00% 121,985
2014-10-22 2014-10-20 35.300 0 -128,924
2014-10-21 2014-10-17 35.357 128,924 +121,607 0.04% 4,558,402
2014-10-20 2014-10-16 35.644 7,317 +7,317 0.00% 260,809
2014-10-14 2014-10-10 36.792 0 -3,342
2014-10-13 2014-10-09 36.505 3,342 -14,080 0.00% 122,001
2014-10-10 2014-10-08 36.276 17,422 +17,422 0.01% 631,994
2014-09-24 2014-09-22 36.620 0 -348
2014-09-23 2014-09-19 37.424 348 +348 0.00% 13,023
2014-09-11 2014-09-08 39.547 0 -13,589
2014-09-10 2014-09-05 39.547 13,589 +13,589 0.00% 537,409
2014-09-02 2014-08-29 37.653 0 -39,026
2014-09-01 2014-08-28 37.481 39,026 +39,026 0.01% 1,462,734
2014-08-13 2014-08-11 38.055 0 -10,105
2014-08-11 2014-08-07 37.538 10,105 +6,621 0.00% 379,326
2014-08-08 2014-08-06 37.998 3,484 +3,484 0.00% 132,384
2014-07-24 2014-07-22 33.980 0 -20,907
2014-07-23 2014-07-21 32.947 20,907 +20,907 0.01% 688,814
2014-07-02 2014-06-27 33.635 0 -3
2014-06-26 2014-06-24 34.496 3 +3 0.00% 103
2014-06-25 2014-06-23 34.496 0 -14,635
2014-06-24 2014-06-20 34.783 14,635 -348 0.00% 509,054
2014-06-23 2014-06-19 34.955 14,983 +14,983 0.00% 523,738
2014-06-16 2014-06-12 36.161 0 -66,088
2014-06-13 2014-06-11 35.415 66,088 -94,951 0.02% 2,340,485
2014-06-12 2014-06-10 36.248 161,039 +90,247 0.05% 5,837,265
2014-06-11 2014-06-09 36.305 70,792 +70,792 0.02% 2,570,114
2014-06-10 2014-06-06 35.787 0 -347
2014-06-06 2014-06-04 35.325 347 +347 0.00% 12,258
2014-05-30 2014-05-28 35.498 0 -2,776
2014-05-21 2014-05-19 34.864 2,776 +2,776 0.00% 96,784
2014-05-14 2014-05-12 34.749 0 -81,559
2014-05-13 2014-05-09 33.251 81,559 +80,286 0.02% 2,711,911
2014-05-07 2014-05-02 34.058 1,273 +868 0.00% 43,355
2014-04-25 2014-04-23 34.634 405 +58 0.00% 14,027
2014-04-24 2014-04-22 35.325 347 -9,718 0.00% 12,258
2014-04-23 2014-04-17 35.844 10,065 +9,718 0.00% 360,771
2014-04-22 2014-04-16 35.671 347 +347 0.00% 12,378
2014-04-14 2014-04-10 37.400 0 -72,535
2014-04-10 2014-04-08 35.556 72,535 -15,002 0.02% 2,579,054
2014-04-09 2014-04-07 34.173 87,537 +87,537 0.03% 2,991,397
2014-04-04 2014-04-02 33.309 0 -1,430
2014-04-03 2014-04-01 33.885 1,430 +1,430 0.00% 48,455
2014-03-26 2014-03-24 34.519 0 -347
2014-03-21 2014-03-19 30.081 347 -10,238 0.00% 10,438
2014-03-20 2014-03-18 30.197 10,585 -10,065 0.00% 319,632
2014-03-19 2014-03-17 30.542 20,650 +20,335 0.01% 630,701
2014-03-18 2014-03-14 30.427 315 -347 0.00% 9,585
2014-03-17 2014-03-13 28.871 662 +609 0.00% 19,113
2014-03-14 2014-03-12 28.814 53 +53 0.00% 1,527
2014-03-13 2014-03-11 29.563 0 -1,740
2014-03-12 2014-03-10 29.678 1,740 +1,735 0.00% 51,640
2014-03-11 2014-03-07 30.081 5 -1,822 0.00% 150
2014-03-10 2014-03-06 30.427 1,827 -1,803 0.00% 55,590
2014-03-07 2014-03-05 30.773 3,630 +3,556 0.00% 111,706
2014-03-05 2014-03-03 31.637 74 +67 0.00% 2,341
2014-03-04 2014-02-28 32.098 7 -29,500 0.00% 225
2014-03-03 2014-02-27 31.983 29,507 +29,500 0.01% 943,726
2014-02-25 2014-02-21 33.481 7 +7 0.00% 234
2014-02-18 2014-02-14 34.692 0 -166
2014-02-17 2014-02-13 34.346 166 -173,363 0.00% 5,701
2014-02-14 2014-02-12 35.441 173,529 +166,588 0.05% 6,149,997
2014-02-13 2014-02-11 35.037 6,941 +6,941 0.00% 243,194
2014-02-12 2014-02-10 34.519 0 -5,553
2014-02-11 2014-02-07 35.153 5,553 +5,553 0.00% 195,202
2014-02-04 2014-01-28 34.403 0 -128
2014-01-29 2014-01-27 34.519 128 +128 0.00% 4,418
2014-01-22 2014-01-20 36.132 0 -12
2014-01-21 2014-01-17 36.939 12 +12 0.00% 443
2014-01-17 2014-01-15 36.478 0 -51
2014-01-15 2014-01-13 35.729 51 -451 0.00% 1,822
2014-01-13 2014-01-09 35.383 502 -21,363 0.00% 17,762
2014-01-10 2014-01-08 36.593 21,865 +4,512 0.01% 800,112
2014-01-09 2014-01-07 37.458 17,353 +15,271 0.01% 650,003
2014-01-08 2014-01-06 37.227 2,082 +2,082 0.00% 77,507
2014-01-06 2014-01-02 38.149 0 -13,882
2014-01-03 2013-12-31 40.800 13,882 +13,882 0.00% 566,387
2013-12-19 2013-12-17 42.817 0 -1,562
2013-12-18 2013-12-16 42.932 1,562 -9,891 0.00% 67,060
2013-12-17 2013-12-13 43.681 11,453 -8,127 0.00% 500,283
2013-12-16 2013-12-12 42.990 19,580 +9,024 0.01% 841,742
2013-12-13 2013-12-11 43.681 10,556 +10,411 0.00% 461,101
2013-12-12 2013-12-10 44.834 145 +52 0.00% 6,501
2013-12-11 2013-12-09 45.468 93 -6,516 0.00% 4,229
2013-12-06 2013-12-04 48.176 6,609 -2,776 0.00% 318,398
2013-12-05 2013-12-03 48.753 9,385 +2,776 0.00% 457,543
2013-12-04 2013-12-02 48.407 6,609 -7,288 0.00% 319,921
2013-12-03 2013-11-29 48.810 13,897 -2,382 0.00% 678,316
2013-12-02 2013-11-28 48.580 16,279 +2,382 0.00% 790,830
2013-11-29 2013-11-27 48.810 13,897 -179 0.00% 678,316
2013-11-28 2013-11-26 48.176 14,076 +14,061 0.00% 678,130
2013-11-25 2013-11-21 48.176 15 +15 0.00% 723
2013-11-21 2013-11-19 45.237 0 -2,082
2013-11-20 2013-11-18 45.468 2,082 +2,082 0.00% 94,664
2013-11-13 2013-11-11 43.566 0 -10,412
2013-11-12 2013-11-08 43.278 10,412 +10,412 0.00% 450,611
2013-11-05 2013-11-01 46.390 0 -6,941
2013-11-04 2013-10-31 46.332 6,941 +6,941 0.00% 321,592
2013-10-30 2013-10-28 44.661 0 -2,429
2013-10-28 2013-10-24 44.949 2,429 -26,030 0.00% 109,182
2013-10-25 2013-10-23 45.756 28,459 +26,030 0.01% 1,302,170
2013-10-24 2013-10-22 45.871 2,429 -57,263 0.00% 111,421
2013-10-23 2013-10-21 45.987 59,692 +51,016 0.02% 2,745,028
2013-10-22 2013-10-18 46.332 8,676 +8,676 0.00% 401,979
2013-10-18 2013-10-16 43.912 0 -3,471
2013-10-17 2013-10-15 43.912 3,471 +3,471 0.00% 152,418
2013-10-09 2013-10-07 42.587 0 -4,512
2013-10-08 2013-10-04 44.085 4,512 -9,906 0.00% 198,911
2013-10-07 2013-10-03 44.258 14,418 +9,366 0.00% 638,108
2013-10-04 2013-10-02 44.085 5,052 -6,401 0.00% 222,717
2013-10-02 2013-09-27 45.180 11,453 +11,453 0.00% 517,444
2013-09-27 2013-09-25 44.546 0 -5,553
2013-09-26 2013-09-24 45.526 5,553 +5,553 0.00% 252,803
2013-09-23 2013-09-18 46.159 0 -121,470
2013-09-19 2013-09-17 45.295 121,470 +119,839 0.04% 5,501,983
2013-09-18 2013-09-16 45.064 1,631 -12,668 0.00% 73,500
2013-09-17 2013-09-13 43.681 14,299 +14,299 0.00% 624,601
2013-09-13 2013-09-11 46.909 0 -4,165
2013-09-12 2013-09-10 46.102 4,165 +4,165 0.00% 192,014
2013-09-03 2013-08-30 39.763 0 -3,471
2013-09-02 2013-08-29 40.166 3,471 +3,471 0.00% 139,417
2013-08-30 2013-08-28 40.166 0 -4,165
2013-08-29 2013-08-27 40.512 4,165 +4,165 0.00% 168,732
2013-08-28 2013-08-26 41.434 0 -236,822
2013-08-27 2013-08-23 39.993 236,822 +218,081 0.07% 9,471,292
2013-08-26 2013-08-22 39.359 18,741 +18,741 0.01% 737,634
2013-08-23 2013-08-21 37.861 0 -613
2013-08-22 2013-08-20 37.573 613 +613 0.00% 23,032
2013-08-16 2013-08-13 39.071 0 -107,259
2013-08-15 2013-08-12 37.746 107,259 +107,259 0.03% 4,048,580
2013-08-13 2013-08-09 34.346 0 -18
2013-08-09 2013-08-07 30.888 18 +18 0.00% 556
2013-08-01 2013-07-30 30.312 0 -347
2013-07-29 2013-07-25 33.942 347 +347 0.00% 11,778
2013-07-26 2013-07-24 34.058 0 -47,547
2013-07-25 2013-07-23 34.115 47,547 +47,547 0.01% 1,622,081
2013-07-18 2013-07-16 31.925 0 -36,094
2013-07-17 2013-07-15 32.675 36,094 -17,006 0.01% 1,179,358
2013-07-16 2013-07-12 32.214 53,100 +53,100 0.02% 1,710,543
2013-07-10 2013-07-08 30.946 0 -53,447
2013-07-09 2013-07-05 32.041 53,447 +33,318 0.02% 1,712,481
2013-07-08 2013-07-04 31.464 20,129 -253,786 0.01% 633,348
2013-07-05 2013-07-03 30.024 273,915 +122,470 0.08% 8,223,965
2013-07-04 2013-07-02 31.983 151,445 -3,673 0.04% 4,843,682
2013-07-03 2013-06-28 32.041 155,118 +134,295 0.05% 4,970,095
2013-07-02 2013-06-27 32.329 20,823 +6,941 0.01% 673,184
2013-06-27 2013-06-25 34.173 13,882 -114 0.00% 474,389
2013-06-26 2013-06-24 34.461 13,996 +13,882 0.00% 482,317
2013-06-25 2013-06-21 36.190 114 -38,523 0.00% 4,126
2013-06-24 2013-06-20 35.959 38,637 +16,425 0.01% 1,389,363
2013-06-21 2013-06-19 37.112 22,212 +18,741 0.01% 824,330
2013-06-20 2013-06-18 37.919 3,471 +2,083 0.00% 131,616
2013-06-19 2013-06-17 38.898 1,388 +1,388 0.00% 53,991
2013-06-17 2013-06-13 39.244 0 -199,013
2013-06-14 2013-06-11 46.496 199,013 +199,013 0.06% 9,253,254
2013-06-13 2013-06-10 47.353 0 -5,224
2013-06-10 2013-06-06 47.108 5,224 +980 0.00% 246,094
2013-06-07 2013-06-05 47.353 4,244 +4,244 0.00% 200,968
2013-06-05 2013-06-03 48.456 0 -13,712
2013-06-04 2013-05-31 48.762 13,712 +13,712 0.00% 668,629
2013-06-03 2013-05-30 49.314 0 -6,669
2013-05-31 2013-05-29 49.804 6,669 +6,529 0.00% 332,141
2013-05-30 2013-05-28 50.478 140 -2,798 0.00% 7,067
2013-05-29 2013-05-27 49.804 2,938 -7,531 0.00% 146,323
2013-05-28 2013-05-24 50.416 10,469 +4,126 0.00% 527,808
2013-05-27 2013-05-23 50.171 6,343 +3,501 0.00% 318,236
2013-05-22 2013-05-20 50.171 2,842 -29,806 0.00% 142,587
2013-05-21 2013-05-16 48.211 32,648 +31,627 0.01% 1,573,992
2013-05-20 2013-05-15 48.088 1,021 +1,021 0.00% 49,098
2013-05-14 2013-05-10 50.355 0 -14,692
2013-05-13 2013-05-09 50.416 14,692 +14,692 0.00% 740,716
2013-05-07 2013-05-03 47.966 0 -3,265
2013-05-06 2013-05-02 47.843 3,265 +3,265 0.00% 156,209
2013-04-30 2013-04-26 51.703 0 -135,816
2013-04-29 2013-04-25 55.133 135,816 +135,816 0.04% 7,487,980
2013-04-25 2013-04-23 52.744 0 -319
2013-04-24 2013-04-22 53.969 319 -7 0.00% 17,216
2013-04-23 2013-04-19 54.153 326 +326 0.00% 17,654
2013-04-17 2013-04-15 55.011 0 -34,607
2013-04-16 2013-04-12 57.584 34,607 +34,607 0.01% 1,992,797
2013-04-12 2013-04-10 59.911 0 -3,183
2013-04-11 2013-04-09 59.421 3,183 -10,216 0.00% 189,138
2013-04-10 2013-04-08 57.155 13,399 +13,399 0.00% 765,818
2013-04-09 2013-04-05 59.299 0 -11,828
2013-04-08 2013-04-03 62.484 11,828 -26,370 0.00% 739,065
2013-04-05 2013-04-02 62.852 38,198 +38,198 0.01% 2,400,818
2013-04-03 2013-03-28 64.077 0 -82
2013-04-02 2013-03-27 65.547 82 -99 0.00% 5,375
2013-03-27 2013-03-25 66.773 181 -653 0.00% 12,086
2013-03-26 2013-03-22 66.037 834 +653 0.00% 55,075
2013-03-25 2013-03-21 65.670 181 -327 0.00% 11,886
2013-03-22 2013-03-20 66.773 508 -227 0.00% 33,920
2013-03-21 2013-03-19 66.405 735 -711 0.00% 48,808
2013-03-20 2013-03-18 67.263 1,446 +1,446 0.00% 97,262
2013-03-19 2013-03-15 69.100 0 -2,678
2013-03-18 2013-03-14 69.223 2,678 -12,026 0.00% 185,379
2013-03-15 2013-03-13 69.100 14,704 -381 0.00% 1,016,052
2013-03-14 2013-03-12 70.326 15,085 -36,402 0.00% 1,060,861
2013-03-13 2013-03-11 71.428 51,487 +15,901 0.02% 3,677,625
2013-03-12 2013-03-08 71.551 35,586 +35,586 0.01% 2,546,204
2013-03-11 2013-03-07 70.081 0 -4,899
2013-03-08 2013-03-06 69.468 4,899 +4,899 0.00% 340,323
2013-03-07 2013-03-05 69.223 0 -7,143
2013-03-06 2013-03-04 70.326 7,143 +5,425 0.00% 502,335
2013-03-05 2013-03-01 72.531 1,718 -4,897 0.00% 124,608
2013-03-04 2013-02-28 73.634 6,615 +1,632 0.00% 487,086
2013-02-28 2013-02-26 69.468 4,983 -12,586 0.00% 346,159
2013-02-27 2013-02-25 71.918 17,569 -8,223 0.01% 1,263,532
2013-02-26 2013-02-22 72.408 25,792 +24,813 0.01% 1,867,557
2013-02-25 2013-02-21 73.634 979 -4,408 0.00% 72,087
2013-02-22 2013-02-20 75.839 5,387 -52,727 0.00% 408,544
2013-02-21 2013-02-19 75.716 58,114 +58,114 0.02% 4,400,181
2013-02-19 2013-02-15 78.779 0 -7,210
2013-02-18 2013-02-14 78.902 7,210 +7,210 0.00% 568,882
2013-02-15 2013-02-08 78.779 0 -18,344
2013-02-14 2013-02-07 78.657 18,344 +5,491 0.01% 1,442,880
2013-02-08 2013-02-06 80.005 12,853 +2,406 0.00% 1,028,298
2013-02-07 2013-02-05 79.392 10,447 +7,509 0.00% 829,407
2013-02-06 2013-02-04 81.352 2,938 +2,938 0.00% 239,013
2013-02-05 2013-02-01 81.352 0 -6,752
2013-02-04 2013-01-31 81.230 6,752 +3,620 0.00% 548,463
2013-02-01 2013-01-30 81.842 3,132 +3,086 0.00% 256,330
2013-01-31 2013-01-29 81.475 46 -4,446 0.00% 3,748
2013-01-30 2013-01-28 80.127 4,492 +4,492 0.00% 359,931
2013-01-29 2013-01-25 80.617 0 -9,794
2013-01-28 2013-01-24 82.700 9,794 +9,794 0.00% 809,963
2013-01-23 2013-01-21 84.538 0 -178,784
2013-01-22 2013-01-18 82.822 178,784 +177,315 0.06% 14,807,325
2013-01-21 2013-01-17 80.862 1,469 +1,469 0.00% 118,786
2013-01-17 2013-01-15 84.905 0 -105
2013-01-16 2013-01-14 85.885 105 +105 0.00% 9,018
2013-01-14 2013-01-10 86.008 0 -171
2013-01-11 2013-01-09 85.273 171 +171 0.00% 14,582
2013-01-10 2013-01-08 85.028 0 -34,335
2013-01-09 2013-01-07 87.233 34,335 +34,335 0.01% 2,995,148
2013-01-08 2013-01-04 85.763 0 -29,710
2013-01-07 2013-01-03 86.498 29,710 +29,701 0.01% 2,569,855
2013-01-04 2013-01-02 84.415 9 -31 0.00% 760
2013-01-03 2012-12-31 78.534 40 -15 0.00% 3,141
2013-01-02 2012-12-27 78.167 55 +55 0.00% 4,299
2012-12-27 2012-12-20 78.289 0 -163
2012-12-21 2012-12-19 78.657 163 +94 0.00% 12,821
2012-12-19 2012-12-17 77.187 69 -4,275 0.00% 5,326
2012-12-18 2012-12-14 75.594 4,344 +4,344 0.00% 328,380
2012-12-14 2012-12-12 75.594 0 -2,612
2012-12-12 2012-12-10 74.981 2,612 -1,306 0.00% 195,851
2012-12-11 2012-12-07 74.369 3,918 +3,592 0.00% 291,376
2012-12-10 2012-12-06 74.124 326 +326 0.00% 24,164
2012-12-06 2012-12-04 71.918 0 -11,753
2012-12-05 2012-12-03 71.673 11,753 +11,753 0.00% 842,376
2012-12-04 2012-11-30 72.653 0 -19,644
2012-12-03 2012-11-29 72.408 19,644 -87,768 0.01% 1,422,390
2012-11-30 2012-11-28 71.796 107,412 +107,412 0.03% 7,711,727
2012-11-29 2012-11-27 72.776 0 -8,208
2012-11-28 2012-11-26 73.266 8,208 +8,064 0.00% 601,367
2012-11-23 2012-11-21 69.958 144 +44 0.00% 10,074
2012-11-22 2012-11-20 68.855 100 +100 0.00% 6,886
2012-11-20 2012-11-16 68.978 0 -3,918
2012-11-19 2012-11-15 68.855 3,918 -17,956 0.00% 269,775
2012-11-16 2012-11-14 70.203 21,874 -2,939 0.01% 1,535,621
2012-11-15 2012-11-13 69.835 24,813 -33,954 0.01% 1,732,828
2012-11-14 2012-11-12 70.816 58,767 +57,461 0.02% 4,161,622
2012-11-13 2012-11-09 71.551 1,306 -653 0.00% 93,445
2012-11-12 2012-11-08 73.266 1,959 +1,861 0.00% 143,528
2012-11-09 2012-11-07 75.961 98 -15,653 0.00% 7,444
2012-11-08 2012-11-06 74.859 15,751 +15,751 0.00% 1,179,100
2012-11-06 2012-11-02 75.226 0 -87
2012-11-05 2012-11-01 72.286 87 -10,360 0.00% 6,289
2012-10-31 2012-10-29 70.203 10,447 +8,496 0.00% 733,411
2012-10-30 2012-10-26 73.879 1,951 -13,712 0.00% 144,137
2012-10-29 2012-10-25 76.574 15,663 +15,663 0.00% 1,199,378
2012-10-25 2012-10-22 77.799 0 -21,801
2012-10-24 2012-10-19 77.799 21,801 +20,775 0.01% 1,696,100
2012-10-22 2012-10-18 79.269 1,026 +872 0.00% 81,330
2012-10-17 2012-10-15 77.799 154 -83,503 0.00% 11,981
2012-10-16 2012-10-12 77.187 83,657 +83,657 0.03% 6,457,198
2012-10-15 2012-10-11 74.736 0 -4,571
2012-10-12 2012-10-10 73.756 4,571 +4,571 0.00% 337,139
2012-10-11 2012-10-09 74.246 0 -14,216
2012-10-10 2012-10-08 73.511 14,216 +14,169 0.00% 1,045,033
2012-10-09 2012-10-05 74.369 47 +47 0.00% 3,495
2012-10-08 2012-10-04 72.898 0 -8,848
2012-10-05 2012-10-03 71.918 8,848 +8,799 0.00% 636,333
2012-10-04 2012-09-28 72.408 49 +49 0.00% 3,548
2012-10-03 2012-09-27 69.590 0 -4,244
2012-09-28 2012-09-26 68.733 4,244 -41,463 0.00% 291,702
2012-09-27 2012-09-25 70.693 45,707 -34,938 0.01% 3,231,170
2012-09-26 2012-09-24 71.796 80,645 +9,390 0.03% 5,789,970
2012-09-25 2012-09-21 72.163 71,255 +71,255 0.02% 5,141,998
2012-09-20 2012-09-18 72.163 0 -48
2012-09-19 2012-09-17 75.104 48 -20,843 0.00% 3,605
2012-09-18 2012-09-14 73.879 20,891 +20,891 0.01% 1,543,398
2012-09-14 2012-09-12 67.875 0 -9,468
2012-09-13 2012-09-11 66.773 9,468 +120 0.00% 632,202
2012-09-12 2012-09-10 68.120 9,348 -3,058 0.00% 636,788
2012-09-11 2012-09-07 68.978 12,406 +12,380 0.00% 855,739
2012-09-10 2012-09-06 63.219 26 -17 0.00% 1,644
2012-09-07 2012-09-05 63.587 43 +43 0.00% 2,734
2012-09-06 2012-09-04 67.753 0 -98
2012-09-05 2012-09-03 68.365 98 +98 0.00% 6,700
2012-09-03 2012-08-30 68.120 0 -48,809
2012-08-31 2012-08-29 68.610 48,809 +38,035 0.02% 3,348,800
2012-08-29 2012-08-27 69.835 10,774 +10,774 0.00% 752,407
2012-08-28 2012-08-24 71.551 0 -16,430
2012-08-27 2012-08-23 72.408 16,430 +106 0.01% 1,189,669
2012-08-24 2012-08-22 71.918 16,324 +16,324 0.01% 1,173,994
2012-08-22 2012-08-20 73.756 0 -122
2012-08-21 2012-08-17 75.471 122 +2 0.00% 9,208
2012-08-20 2012-08-16 74.981 120 +120 0.00% 8,998
2012-08-15 2012-08-13 76.329 0 -2,650
2012-08-13 2012-08-09 81.597 2,650 +2,611 0.00% 216,233
2012-08-09 2012-08-07 81.230 39 -3,315 0.00% 3,168
2012-08-08 2012-08-06 78.657 3,354 +3,265 0.00% 263,815
2012-08-06 2012-08-02 74.124 89 -1 0.00% 6,597
2012-08-03 2012-08-01 75.104 90 +90 0.00% 6,759
2012-08-01 2012-07-30 69.958 0 -213
2012-07-31 2012-07-27 68.855 213 +177 0.00% 14,666
2012-07-26 2012-07-24 68.120 36 -13,572 0.00% 2,452
2012-07-25 2012-07-23 68.733 13,608 +10,960 0.00% 935,316
2012-07-24 2012-07-20 70.816 2,648 +2,612 0.00% 187,520
2012-07-23 2012-07-19 71.306 36 +1 0.00% 2,567
2012-07-20 2012-07-18 69.713 35 -81 0.00% 2,440
2012-07-16 2012-07-12 69.835 116 -8,815 0.00% 8,101
2012-07-12 2012-07-10 69.468 8,931 +8,931 0.00% 620,418
2012-07-11 2012-07-09 70.938 0 -1,959
2012-07-10 2012-07-06 74.491 1,959 +1,870 0.00% 145,928
2012-07-09 2012-07-05 73.756 89 -5,877 0.00% 6,564
2012-07-06 2012-07-04 75.349 5,966 -529,907 0.00% 449,531
2012-07-05 2012-07-03 82.215 535,873 -111,980 0.17% 44,056,990
2012-07-04 2012-06-29 77.677 647,853 +647,239 0.20% 50,323,053
2012-07-03 2012-06-28 76.380 614 -49,971 0.00% 46,897
2012-06-29 2012-06-27 76.510 50,585 +49,971 0.02% 3,870,236
2012-06-28 2012-06-26 77.288 614 -15,523 0.00% 47,455
2012-06-27 2012-06-25 78.455 16,137 +9,045 0.01% 1,266,024
2012-06-26 2012-06-22 78.455 7,092 +6,169 0.00% 556,401
2012-06-25 2012-06-21 79.492 923 -22,132 0.00% 73,371
2012-06-22 2012-06-20 82.086 23,055 +17,274 0.01% 1,892,485
2012-06-21 2012-06-19 81.567 5,781 +4,010 0.00% 471,539
2012-06-20 2012-06-18 83.382 1,771 -9,023 0.00% 147,670
2012-06-19 2012-06-15 82.993 10,794 -13,572 0.00% 895,831
2012-06-18 2012-06-14 81.956 24,366 +23,752 0.01% 1,996,940
2012-06-15 2012-06-13 83.382 614 -121 0.00% 51,197
2012-06-14 2012-06-12 80.659 735 +121 0.00% 59,285
2012-06-13 2012-06-11 80.011 614 -24,986 0.00% 49,127
2012-06-12 2012-06-08 76.769 25,600 -26,359 0.01% 1,965,284
2012-06-11 2012-06-07 77.158 51,959 +51,068 0.02% 4,009,050
2012-06-08 2012-06-06 76.639 891 +177 0.00% 68,286
2012-06-07 2012-06-05 76.639 714 +100 0.00% 54,720
2012-06-06 2012-06-04 79.233 614 -17,737 0.00% 48,649
2012-06-05 2012-06-01 82.993 18,351 +17,120 0.01% 1,523,012
2012-06-04 2012-05-31 84.679 1,231 -27,145 0.00% 104,240
2012-06-01 2012-05-30 85.976 28,376 +27,762 0.01% 2,439,655
2012-05-30 2012-05-28 82.734 614 -34,115 0.00% 50,799
2012-05-29 2012-05-25 81.956 34,729 -124,926 0.01% 2,846,250
2012-05-28 2012-05-24 83.123 159,655 +145,724 0.05% 13,271,018
2012-05-25 2012-05-23 83.253 13,931 +13,317 0.00% 1,159,794
2012-05-22 2012-05-18 86.365 614 -183,730 0.00% 53,028
2012-05-21 2012-05-17 87.532 184,344 +179,369 0.06% 16,136,022
2012-05-18 2012-05-16 88.570 4,975 -64,428 0.00% 440,633
2012-05-17 2012-05-15 93.757 69,403 +37,017 0.02% 6,506,991
2012-05-16 2012-05-14 91.293 32,386 -111,356 0.01% 2,956,607
2012-05-15 2012-05-11 94.924 143,742 +112,279 0.05% 13,644,526
2012-05-14 2012-05-10 96.869 31,463 +6,786 0.01% 3,047,786
2012-05-11 2012-05-09 96.739 24,677 +6,170 0.01% 2,387,233
2012-05-10 2012-05-08 100.889 18,507 +8,019 0.01% 1,867,150
2012-05-09 2012-05-07 101.667 10,488 +620 0.00% 1,066,283
2012-05-08 2012-05-04 104.779 9,868 +4,995 0.00% 1,033,961
2012-05-07 2012-05-03 106.335 4,873 -4,157 0.00% 518,172
2012-05-04 2012-05-02 107.762 9,030 +3,439 0.00% 973,089
2012-05-03 2012-04-30 105.168 5,591 +4,936 0.00% 587,996
2012-05-02 2012-04-27 105.817 655 -10,755 0.00% 69,310
2012-04-27 2012-04-25 105.168 11,410 +10,796 0.00% 1,199,969
2012-04-26 2012-04-24 104.909 614 -6,075 0.00% 64,414
2012-04-25 2012-04-23 106.984 6,689 -3,796 0.00% 715,614
2012-04-24 2012-04-20 108.799 10,485 +925 0.00% 1,140,759
2012-04-20 2012-04-18 108.799 9,560 -43,184 0.00% 1,040,120
2012-04-19 2012-04-17 108.410 52,744 +9,871 0.02% 5,717,985
2012-04-18 2012-04-16 108.929 42,873 +28,378 0.01% 4,670,107
2012-04-17 2012-04-13 110.355 14,495 +4,935 0.00% 1,599,600
2012-04-16 2012-04-12 107.762 9,560 +7,095 0.00% 1,030,203
2012-04-13 2012-04-11 106.984 2,465 -9,562 0.00% 263,715
2012-04-12 2012-04-10 109.448 12,027 -4,145 0.00% 1,316,326
2012-04-11 2012-04-05 111.133 16,172 +8,328 0.01% 1,797,249
2012-04-10 2012-04-03 112.690 7,844 -4,929 0.00% 883,936
2012-04-05 2012-04-02 108.670 12,773 -19,064 0.00% 1,388,036
2012-04-03 2012-03-30 109.188 31,837 -9,871 0.01% 3,476,225
2012-04-02 2012-03-29 106.335 41,708 +26,861 0.01% 4,435,034
2012-03-30 2012-03-28 110.096 14,847 -1,851 0.00% 1,634,595
2012-03-29 2012-03-27 111.133 16,698 +3,707 0.01% 1,855,705
2012-03-28 2012-03-26 108.540 12,991 -2,768 0.00% 1,410,041
2012-03-27 2012-03-23 108.280 15,759 +6,478 0.01% 1,706,392
2012-03-26 2012-03-22 109.966 9,281 +8,637 0.00% 1,020,597
2012-03-23 2012-03-21 109.707 644 -6,771 0.00% 70,651
2012-03-22 2012-03-20 111.133 7,415 -1,836 0.00% 824,054
2012-03-21 2012-03-19 111.522 9,251 +8,637 0.00% 1,031,694
2012-03-19 2012-03-15 113.468 614 -8,020 0.00% 69,669
2012-03-16 2012-03-14 115.283 8,634 +8,020 0.00% 995,354
2012-03-15 2012-03-13 116.450 614 -52,438 0.00% 71,500
2012-03-14 2012-03-12 115.672 53,052 +52,438 0.02% 6,136,635
2012-03-13 2012-03-09 116.969 614 -3,732 0.00% 71,819
2012-03-12 2012-03-08 114.375 4,346 +3,702 0.00% 497,075
2012-03-09 2012-03-07 113.597 644 -9,664 0.00% 73,157
2012-03-08 2012-03-06 113.857 10,308 +9,694 0.00% 1,173,634
2012-03-07 2012-03-05 119.951 614 -7,550 0.00% 73,650
2012-03-06 2012-03-02 124.101 8,164 +7,518 0.00% 1,013,161
2012-03-05 2012-03-01 123.193 646 -74,030 0.00% 79,583
2012-03-02 2012-02-29 126.046 74,676 +56,788 0.02% 9,412,630
2012-03-01 2012-02-28 125.139 17,888 +6,478 0.01% 2,238,478
2012-02-29 2012-02-27 123.842 11,410 +9,352 0.00% 1,413,034
2012-02-28 2012-02-24 124.101 2,058 -5,361 0.00% 255,400
2012-02-27 2012-02-23 122.286 7,419 -4,627 0.00% 907,237
2012-02-24 2012-02-22 123.323 12,046 +10,317 0.00% 1,485,549
2012-02-23 2012-02-21 121.897 1,729 -17,566 0.00% 210,759
2012-02-22 2012-02-20 123.712 19,295 +12,184 0.01% 2,387,024
2012-02-21 2012-02-17 126.176 7,111 -906 0.00% 897,237
2012-02-20 2012-02-16 126.176 8,017 -1,234 0.00% 1,011,552
2012-02-17 2012-02-15 127.602 9,251 +8,637 0.00% 1,180,450
2012-02-15 2012-02-13 124.101 614 -21,284 0.00% 76,198
2012-02-14 2012-02-10 125.139 21,898 +21,284 0.01% 2,740,283
2012-02-10 2012-02-08 126.954 614 +20 0.00% 77,950
2012-02-09 2012-02-07 124.360 594 -57,319 0.00% 73,870
2012-02-08 2012-02-06 124.360 57,913 -32,080 0.02% 7,202,087
2012-02-07 2012-02-03 120.729 89,993 +56,263 0.03% 10,864,809
2012-02-06 2012-02-02 120.729 33,730 +17,843 0.01% 4,072,206
2012-02-03 2012-02-01 118.266 15,887 +15,135 0.01% 1,878,886
2012-02-02 2012-01-31 120.600 752 +35 0.00% 90,691
2012-02-01 2012-01-30 118.784 717 -1,139 0.00% 85,168
2012-01-31 2012-01-27 123.842 1,856 -6,487 0.00% 229,850
2012-01-30 2012-01-26 125.009 8,343 -5,274 0.00% 1,042,949
2012-01-27 2012-01-20 122.415 13,617 -70,329 0.00% 1,666,929
2012-01-26 2012-01-19 121.637 83,946 +27,762 0.03% 10,210,959
2012-01-20 2012-01-18 119.303 56,184 +54,558 0.02% 6,702,922
2012-01-19 2012-01-17 119.562 1,626 -26,441 0.00% 194,408
2012-01-18 2012-01-16 111.263 28,067 +17,582 0.01% 3,122,820
2012-01-17 2012-01-13 114.116 10,485 +9,717 0.00% 1,196,506
2012-01-16 2012-01-12 115.153 768 -6,525 0.00% 88,438
2012-01-13 2012-01-11 116.320 7,293 +3,733 0.00% 848,325
2012-01-12 2012-01-10 113.986 3,560 -1,697 0.00% 405,791
2012-01-11 2012-01-09 110.355 5,257 -12,647 0.00% 580,138
2012-01-10 2012-01-06 105.168 17,904 -21,283 0.01% 1,882,932
2012-01-09 2012-01-05 107.373 39,187 +8,973 0.01% 4,207,615
2012-01-06 2012-01-04 108.280 30,214 -110,582 0.01% 3,271,586
2012-01-05 2012-01-03 110.355 140,796 +47,467 0.05% 15,537,587
2012-01-04 2011-12-30 107.502 93,329 +5,833 0.03% 10,033,093
2012-01-03 2011-12-29 106.984 87,496 +40,725 0.03% 9,360,646
2011-12-30 2011-12-28 105.557 46,771 -8,929 0.02% 4,937,018
2011-12-29 2011-12-23 108.540 55,700 +47,811 0.02% 6,045,669
2011-12-28 2011-12-22 101.797 7,889 -36,090 0.00% 803,074
2011-12-23 2011-12-21 101.797 43,979 -713 0.01% 4,476,913
2011-12-22 2011-12-20 101.797 44,692 +2,005 0.01% 4,549,494
2011-12-21 2011-12-19 101.797 42,687 +944 0.01% 4,345,392
2011-12-20 2011-12-16 105.039 41,743 -16,044 0.01% 4,384,624
2011-12-19 2011-12-15 101.667 57,787 +12,409 0.02% 5,875,027
2011-12-16 2011-12-14 107.891 45,378 +3,879 0.02% 4,895,898
2011-12-15 2011-12-13 112.560 41,499 -18,662 0.01% 4,671,120
2011-12-14 2011-12-12 113.727 60,161 +12,955 0.02% 6,841,925
2011-12-13 2011-12-09 113.986 47,206 -1,850 0.02% 5,380,836
2011-12-12 2011-12-08 117.099 49,056 -14,806 0.02% 5,744,385
2011-12-09 2011-12-07 118.784 63,862 +20,182 0.02% 7,585,805
2011-12-08 2011-12-06 116.969 43,680 +1,624 0.01% 5,109,199
2011-12-07 2011-12-05 121.637 42,056 +3,685 0.01% 5,115,575
2011-12-06 2011-12-02 119.173 38,371 -56,618 0.01% 4,572,801
2011-12-05 2011-12-01 123.193 94,989 +4,085 0.03% 11,702,014
2011-12-02 2011-11-30 112.690 90,904 +20,715 0.03% 10,243,927
2011-12-01 2011-11-29 118.136 70,189 +31,155 0.02% 8,291,844
2011-11-30 2011-11-28 115.672 39,034 +8,093 0.01% 4,515,144
2011-11-29 2011-11-25 112.819 30,941 +1,655 0.01% 3,490,738
2011-11-28 2011-11-24 114.894 29,286 +19,412 0.01% 3,364,786
2011-11-25 2011-11-23 114.635 9,874 -20,779 0.00% 1,131,903
2011-11-24 2011-11-22 120.081 30,653 +1,234 0.01% 3,680,846
2011-11-23 2011-11-21 120.081 29,419 +70 0.01% 3,532,666
2011-11-22 2011-11-18 126.306 29,349 -65,393 0.01% 3,706,943
2011-11-21 2011-11-17 133.568 94,742 +56,448 0.03% 12,654,455
2011-11-18 2011-11-16 134.864 38,294 +8,945 0.01% 5,164,494
2011-11-17 2011-11-15 136.161 29,349 +63 0.01% 3,996,192
2011-11-16 2011-11-14 136.485 29,286 -63 0.01% 3,997,108
2011-11-15 2011-11-11 132.919 29,349 -57,618 0.01% 3,901,044
2011-11-14 2011-11-10 132.919 86,967 -64,160 0.03% 11,559,580
2011-11-11 2011-11-09 141.024 151,127 +119,991 0.05% 21,312,530
2011-11-10 2011-11-08 139.079 31,136 +10,796 0.01% 4,330,358
2011-11-09 2011-11-07 133.243 20,340 -12,769 0.01% 2,710,170
2011-11-08 2011-11-04 134.216 33,109 +3,702 0.01% 4,443,755
2011-11-07 2011-11-03 128.769 29,407 +43 0.01% 3,786,724
2011-11-04 2011-11-02 130.974 29,364 -8,984 0.01% 3,845,920
2011-11-03 2011-11-01 126.695 38,348 -11,134 0.01% 4,858,486
2011-11-02 2011-10-31 130.001 49,482 -186,805 0.02% 6,432,730
2011-11-01 2011-10-28 133.892 236,287 +208,229 0.08% 31,636,875
2011-10-31 2011-10-27 131.298 28,058 -1,228 0.01% 3,683,964
2011-10-28 2011-10-26 119.822 29,286 -57,947 0.01% 3,509,100
2011-10-27 2011-10-25 119.951 87,233 +49,507 0.03% 10,463,723
2011-10-26 2011-10-24 122.156 37,726 -14,497 0.01% 4,608,455
2011-10-25 2011-10-21 117.358 52,223 +48,428 0.02% 6,128,781
2011-10-24 2011-10-20 116.580 3,795 +1,233 0.00% 442,420
2011-10-20 2011-10-18 125.787 2,562 +293 0.00% 322,266
2011-10-19 2011-10-17 135.837 2,269 -11,104 0.00% 308,214
2011-10-18 2011-10-14 127.213 13,373 -35,164 0.00% 1,701,224
2011-10-17 2011-10-13 125.657 48,537 -351,488 0.02% 6,099,025
2011-10-14 2011-10-12 119.562 400,025 +335,241 0.13% 47,827,947
2011-10-13 2011-10-11 113.468 64,784 +60,314 0.02% 7,350,883
2011-10-12 2011-10-10 106.724 4,470 +1,079 0.00% 477,058
2011-10-11 2011-10-07 105.039 3,391 -107,343 0.00% 356,186
2011-10-10 2011-10-06 98.814 110,734 +106,591 0.04% 10,942,074
2011-10-07 2011-10-04 89.737 4,143 -3,085 0.00% 371,779
2011-10-06 2011-10-03 95.183 7,228 +5,006 0.00% 687,983
2011-10-04 2011-09-30 111.004 2,222 -124,115 0.00% 246,650
2011-10-03 2011-09-28 118.266 126,337 +77,114 0.04% 14,941,324
2011-09-30 2011-09-27 114.116 49,223 +49,215 0.02% 5,617,130
2011-09-28 2011-09-26 105.557 8 -3,568 0.00% 844
2011-09-27 2011-09-23 115.024 3,576 -1,820 0.00% 411,325
2011-09-26 2011-09-22 114.635 5,396 -7,095 0.00% 618,569
2011-09-23 2011-09-21 130.326 12,491 -5,552 0.00% 1,627,897
2011-09-22 2011-09-20 131.947 18,043 +17,429 0.01% 2,380,712
2011-09-21 2011-09-19 129.159 614 +306 0.00% 79,303
2011-09-19 2011-09-15 129.548 308 -153 0.00% 39,901
2011-09-16 2011-09-14 127.343 461 -15,270 0.00% 58,705
2011-09-15 2011-09-12 130.974 15,731 +15,731 0.01% 2,060,352
2011-09-14 2011-09-09 141.024 0 -19,433
2011-09-12 2011-09-08 140.051 19,433 +19,433 0.01% 2,721,619
2011-09-08 2011-09-06 134.864 0 -614
2011-09-07 2011-09-05 133.568 614 -93,819 0.00% 82,010
2011-09-06 2011-09-02 138.755 94,433 +5,706 0.03% 13,103,015
2011-09-05 2011-09-01 145.238 88,727 +69,849 0.03% 12,886,575
2011-09-02 2011-08-31 146.859 18,878 -72,179 0.01% 2,772,413
2011-09-01 2011-08-30 141.024 91,057 +80,199 0.03% 12,841,220
2011-08-31 2011-08-29 134.540 10,858 +1,591 0.00% 1,460,837
2011-08-30 2011-08-26 128.251 9,267 +4,026 0.00% 1,188,500
2011-08-29 2011-08-25 133.892 5,241 +4,627 0.00% 701,727
2011-08-26 2011-08-24 131.947 614 -84,826 0.00% 81,015
2011-08-25 2011-08-23 137.134 85,440 +84,826 0.03% 11,716,700
2011-08-24 2011-08-22 136.161 614 -69,003 0.00% 83,603
2011-08-23 2011-08-19 149.777 69,617 +8,020 0.02% 10,427,039
2011-08-22 2011-08-18 161.448 61,597 +4,627 0.02% 9,944,721
2011-08-19 2011-08-17 166.959 56,970 -17,163 0.02% 9,511,678
2011-08-18 2011-08-16 164.690 74,133 +11,722 0.02% 12,208,969
2011-08-17 2011-08-15 162.421 62,411 +56,553 0.02% 10,136,839
2011-08-16 2011-08-12 151.722 5,858 -9,668 0.00% 888,790
2011-08-15 2011-08-11 151.074 15,526 -88,836 0.01% 2,345,574
2011-08-12 2011-08-10 154.964 104,362 +24,060 0.03% 16,172,382
2011-08-11 2011-08-09 155.613 80,302 +9,720 0.03% 12,496,008
2011-08-10 2011-08-08 170.201 70,582 +61,226 0.02% 12,013,152
2011-08-09 2011-08-05 177.009 9,356 +8,636 0.00% 1,656,100
2011-08-08 2011-08-04 187.384 720 -49 0.00% 134,916
2011-08-05 2011-08-03 189.329 769 +155 0.00% 145,594
2011-08-03 2011-08-01 196.137 614 -16,040 0.00% 120,428
2011-08-02 2011-07-29 193.867 16,654 -1,851 0.01% 3,228,668
2011-08-01 2011-07-28 195.813 18,505 -42,884 0.01% 3,623,512
2011-07-29 2011-07-27 197.758 61,389 +60,775 0.02% 12,140,151
2011-07-26 2011-07-22 193.219 614 -124 0.00% 118,637
2011-07-25 2011-07-21 189.977 738 -8,328 0.00% 140,203
2011-07-22 2011-07-20 192.246 9,066 +1,850 0.00% 1,742,907
2011-07-21 2011-07-19 190.626 7,216 -9,253 0.00% 1,375,554
2011-07-20 2011-07-18 189.653 16,469 +15,731 0.01% 3,123,394
2011-07-19 2011-07-15 191.598 738 -7,403 0.00% 141,399
2011-07-18 2011-07-14 191.922 8,141 +925 0.00% 1,562,439
2011-07-15 2011-07-13 190.301 7,216 +4,010 0.00% 1,373,214
2011-07-14 2011-07-12 185.763 3,206 +2,592 0.00% 595,555
2011-07-13 2011-07-11 193.219 614 -177,796 0.00% 118,637
2011-07-12 2011-07-08 198.406 178,410 +142,816 0.06% 35,397,640
2011-07-11 2011-07-07 196.137 35,594 +34,918 0.01% 6,981,293
2011-07-08 2011-07-06 197.434 676 -24,985 0.00% 133,465
2011-07-07 2011-07-05 200.675 25,661 -8,946 0.01% 5,149,534
2011-07-06 2011-07-04 201.324 34,607 +33,928 0.01% 6,967,216
2011-07-05 2011-06-30 191.922 679 -4,165 0.00% 130,315
2011-07-04 2011-06-29 189.329 4,844 -26,064 0.00% 917,108
2011-06-30 2011-06-28 189.977 30,908 -157,160 0.01% 5,871,813
2011-06-29 2011-06-27 192.246 188,068 +184,261 0.06% 36,155,410
2011-06-28 2011-06-24 194.840 3,807 +3,084 0.00% 741,756
2011-06-27 2011-06-23 193.543 723 -308 0.00% 139,932
2011-06-24 2011-06-22 190.950 1,031 -9,763 0.00% 196,869
2011-06-23 2011-06-21 194.192 10,794 -26,301 0.00% 2,096,105
2011-06-22 2011-06-20 188.356 37,095 +36,481 0.01% 6,987,072
2011-06-21 2011-06-17 186.087 614 -16,818 0.00% 114,257
2011-06-20 2011-06-16 188.680 17,432 +16,818 0.01% 3,289,076
2011-06-17 2011-06-15 193.867 614 -222 0.00% 119,035
2011-06-16 2011-06-14 193.219 836 -77,885 0.00% 161,531
2011-06-15 2011-06-13 190.950 78,721 +78,040 0.03% 15,031,752
2011-06-14 2011-06-10 193.219 681 +67 0.00% 131,582
2011-06-10 2011-06-08 198.730 614 -4,341 0.00% 122,020
2011-06-09 2011-06-07 198.406 4,955 -58,652 0.00% 983,102
2011-06-08 2011-06-03 195.164 63,607 +62,926 0.02% 12,413,810
2011-06-07 2011-06-02 208.132 681 -3,415 0.00% 141,738
2011-06-03 2011-06-01 211.374 4,096 -95,981 0.00% 865,787
2011-06-02 2011-05-31 210.725 100,077 +57,669 0.03% 21,088,774
2011-06-01 2011-05-30 201.324 42,408 +41,642 0.01% 8,537,743
2011-05-31 2011-05-27 198.082 766 -4,195 0.00% 151,731
2011-05-30 2011-05-26 193.219 4,961 +4,318 0.00% 958,560
2011-05-27 2011-05-25 196.137 643 -19,404 0.00% 126,116
2011-05-26 2011-05-24 193.867 20,047 -18,816 0.01% 3,886,461
2011-05-25 2011-05-23 187.708 38,863 +36,089 0.01% 7,294,887
2011-05-24 2011-05-20 196.461 2,774 -6,477 0.00% 544,983
2011-05-23 2011-05-19 199.055 9,251 +8,637 0.00% 1,841,453
2011-05-20 2011-05-18 189.653 614 -52,438 0.00% 116,447
2011-05-19 2011-05-17 189.329 53,052 -12,956 0.02% 10,044,268
2011-05-18 2011-05-16 182.196 66,008 +49,971 0.02% 12,026,426
2011-05-17 2011-05-13 187.059 16,037 +15,423 0.01% 2,999,871
2011-05-16 2011-05-12 185.763 614 -34,548 0.00% 114,058
2011-05-13 2011-05-11 190.950 35,162 +29,612 0.01% 6,714,174
2011-05-12 2011-05-09 185.438 5,550 -37,750 0.00% 1,029,183
2011-05-11 2011-05-06 178.955 43,300 +29,304 0.01% 7,748,733
2011-05-09 2011-05-05 184.466 13,996 -11,413 0.00% 2,581,784
2011-05-06 2011-05-04 188.356 25,409 -3,393 0.01% 4,785,942
2011-05-05 2011-05-03 192.246 28,802 +616 0.01% 5,537,083
2011-05-04 2011-04-29 196.461 28,186 +25,721 0.01% 5,537,449
2011-05-03 2011-04-28 199.379 2,465 +1,851 0.00% 491,469
2011-04-29 2011-04-27 198.082 614 -6,478 0.00% 121,622
2011-04-28 2011-04-26 196.137 7,092 -11,413 0.00% 1,391,002
2011-04-27 2011-04-21 192.895 18,505 -25,294 0.01% 3,569,519
2011-04-26 2011-04-20 188.032 43,799 +23,667 0.01% 8,235,612
2011-04-21 2011-04-19 182.521 20,132 +18,199 0.01% 3,674,506
2011-04-20 2011-04-18 186.411 1,933 -44,573 0.00% 360,332
2011-04-19 2011-04-15 198.839 46,506 +10,025 0.02% 9,247,205
2011-04-18 2011-04-14 196.183 36,481 +31,061 0.01% 7,156,965
2011-04-15 2011-04-13 195.851 5,420 -15,146 0.00% 1,061,515
2011-04-14 2011-04-12 191.536 20,566 -32,535 0.01% 3,939,130
2011-04-13 2011-04-11 196.183 53,101 +50,158 0.02% 10,417,532
2011-04-12 2011-04-08 193.860 2,943 +535 0.00% 570,529
2011-04-11 2011-04-07 204.150 2,408 -16,849 0.00% 491,594
2011-04-08 2011-04-06 196.183 19,257 +3,943 0.01% 3,777,903
2011-04-07 2011-04-04 196.515 15,314 -22,038 0.01% 3,009,435
2011-04-06 2011-04-01 198.175 37,352 +14,460 0.01% 7,402,235
2011-04-04 2011-03-31 187.885 22,892 -305,768 0.01% 4,301,053
2011-04-01 2011-03-30 186.889 328,660 +312,997 0.11% 61,422,841
2011-03-31 2011-03-29 176.598 15,663 +7,532 0.01% 2,766,058
2011-03-30 2011-03-28 170.291 8,131 +7,352 0.00% 1,384,637
2011-03-29 2011-03-25 167.636 779 -6,102 0.00% 130,588
2011-03-28 2011-03-24 165.976 6,881 +6,281 0.00% 1,142,079
2011-03-25 2011-03-23 169.295 600 -32,535 0.00% 101,577
2011-03-24 2011-03-22 168.963 33,135 +32,535 0.01% 5,598,600
2011-03-22 2011-03-18 165.312 600 -144,901 0.00% 99,187
2011-03-21 2011-03-17 164.316 145,501 +144,901 0.05% 23,908,142
2011-03-18 2011-03-16 162.324 600 -16,569 0.00% 97,395
2011-03-17 2011-03-15 159.337 17,169 +16,569 0.01% 2,735,652
2011-03-16 2011-03-14 162.656 600 -247,024 0.00% 97,594
2011-03-15 2011-03-11 154.689 247,624 +241,903 0.08% 38,304,809
2011-03-14 2011-03-10 159.005 5,721 -5,724 0.00% 909,666
2011-03-11 2011-03-09 162.988 11,445 +10,845 0.00% 1,865,400
2011-03-10 2011-03-08 163.984 600 -23,148 0.00% 98,390
2011-03-09 2011-03-07 163.320 23,748 +22,244 0.01% 3,878,527
2011-03-08 2011-03-04 160.333 1,504 +904 0.00% 241,140
2011-03-07 2011-03-03 159.005 600 -11,146 0.00% 95,403
2011-03-04 2011-03-02 157.345 11,746 +11,146 0.00% 1,848,175
2011-03-01 2011-02-25 152.698 600 -29,522 0.00% 91,619
2011-02-28 2011-02-24 149.710 30,122 +29,522 0.01% 4,509,569
2011-02-25 2011-02-23 151.702 600 -81,337 0.00% 91,021
2011-02-24 2011-02-22 151.370 81,937 +36,752 0.03% 12,402,795
2011-02-23 2011-02-21 156.349 45,185 +29,824 0.02% 7,064,637
2011-02-22 2011-02-18 156.349 15,361 +6,990 0.01% 2,401,679
2011-02-21 2011-02-17 155.353 8,371 +7,771 0.00% 1,300,463
2011-02-18 2011-02-16 154.357 600 -301 0.00% 92,614
2011-02-17 2011-02-15 152.034 901 -904 0.00% 136,982
2011-02-16 2011-02-14 151.702 1,805 -32,836 0.00% 273,822
2011-02-15 2011-02-11 144.731 34,641 -57,539 0.01% 5,013,622
2011-02-14 2011-02-10 143.735 92,180 +15,966 0.03% 13,249,493
2011-02-11 2011-02-09 147.055 76,214 +58,443 0.03% 11,207,613
2011-02-10 2011-02-08 148.714 17,771 -7,134 0.01% 2,642,801
2011-02-09 2011-02-07 150.042 24,905 -22,087 0.01% 3,736,798
2011-02-08 2011-02-02 150.706 46,992 -20,485 0.02% 7,081,976
2011-02-07 2011-01-31 149.710 67,477 -1,808 0.02% 10,101,991
2011-02-01 2011-01-28 152.034 69,285 +40,669 0.02% 10,533,661
2011-01-31 2011-01-27 152.366 28,616 -28,920 0.01% 4,360,098
2011-01-28 2011-01-26 151.038 57,536 +54,827 0.02% 8,690,119
2011-01-27 2011-01-25 154.026 2,709 -26,510 0.00% 417,255
2011-01-26 2011-01-24 152.698 29,219 -97,604 0.01% 4,461,674
2011-01-25 2011-01-21 156.681 126,823 +81,939 0.04% 19,870,769
2011-01-24 2011-01-20 161.992 44,884 +20,485 0.02% 7,270,864
2011-01-21 2011-01-19 166.640 24,399 -62,057 0.01% 4,065,841
2011-01-20 2011-01-18 161.328 86,456 +944 0.03% 13,947,811
2011-01-19 2011-01-17 162.656 85,512 +2,109 0.03% 13,909,061
2011-01-18 2011-01-14 166.972 83,403 +9,271 0.03% 13,925,933
2011-01-17 2011-01-13 168.299 74,132 +39,159 0.03% 12,476,372
2011-01-14 2011-01-12 168.963 34,973 -12,050 0.01% 5,909,154
2011-01-13 2011-01-11 165.976 47,023 +46,393 0.02% 7,804,678
2011-01-11 2011-01-07 163.652 630 -41,874 0.00% 103,101
2011-01-10 2011-01-06 166.308 42,504 +16,599 0.01% 7,068,743
2011-01-07 2011-01-05 165.312 25,905 -22,507 0.01% 4,282,404
2011-01-06 2011-01-04 167.967 48,412 -68,429 0.02% 8,131,641
2011-01-05 2011-01-03 162.988 116,841 +116,241 0.04% 19,043,703
2011-01-04 2010-12-31 157.677 600 -151 0.00% 94,606
2011-01-03 2010-12-29 152.698 751 -11,919 0.00% 114,676
2010-12-30 2010-12-28 152.034 12,670 +12,053 0.00% 1,926,268
2010-12-29 2010-12-24 153.030 617 +318 0.00% 94,419
2010-12-28 2010-12-22 154.357 299 -6,326 0.00% 46,153
2010-12-23 2010-12-21 149.046 6,625 -6,177 0.00% 987,431
2010-12-22 2010-12-20 144.399 12,802 -38,709 0.00% 1,848,595
2010-12-21 2010-12-17 143.071 51,511 +32,083 0.02% 7,369,736
2010-12-20 2010-12-16 144.731 19,428 -45,037 0.01% 2,811,831
2010-12-17 2010-12-15 146.059 64,465 +43,832 0.02% 9,415,672
2010-12-16 2010-12-14 149.046 20,633 -74,710 0.01% 3,075,271
2010-12-15 2010-12-13 147.718 95,343 +14,613 0.03% 14,083,918
2010-12-14 2010-12-10 147.386 80,730 +76,515 0.03% 11,898,510
2010-12-13 2010-12-09 149.710 4,215 +3,615 0.00% 631,028
2010-12-10 2010-12-08 148.714 600 -73,806 0.00% 89,229
2010-12-09 2010-12-07 147.386 74,406 +73,806 0.03% 10,966,438
2010-12-08 2010-12-06 144.399 600 -82,247 0.00% 86,639
2010-12-07 2010-12-03 143.735 82,847 +76,222 0.03% 11,908,014
2010-12-06 2010-12-02 142.407 6,625 +6,025 0.00% 943,448
2010-12-03 2010-12-01 147.055 600 -11,336 0.00% 88,233
2010-12-02 2010-11-30 143.071 11,936 +6,516 0.00% 1,707,697
2010-12-01 2010-11-29 144.399 5,420 +4,820 0.00% 782,642
2010-11-30 2010-11-26 144.399 600 -68,384 0.00% 86,639
2010-11-29 2010-11-25 144.399 68,984 +68,384 0.02% 9,961,214
2010-11-26 2010-11-24 141.743 600 -76,216 0.00% 85,046
2010-11-25 2010-11-23 143.071 76,816 +60,852 0.03% 10,990,150
2010-11-24 2010-11-22 147.386 15,964 -16,267 0.01% 2,352,878
2010-11-23 2010-11-19 148.050 32,231 -45,188 0.01% 4,771,812
2010-11-22 2010-11-18 147.386 77,419 -131,043 0.03% 11,410,513
2010-11-19 2010-11-17 142.739 208,462 +75,915 0.07% 29,755,689
2010-11-18 2010-11-16 150.706 132,547 +105,136 0.04% 19,975,626
2010-11-17 2010-11-15 152.698 27,411 -27,414 0.01% 4,185,597
2010-11-16 2010-11-12 159.005 54,825 -3,314 0.02% 8,717,437
2010-11-15 2010-11-11 164.980 58,139 +5,122 0.02% 9,591,767
2010-11-12 2010-11-10 162.324 53,017 +52,209 0.02% 8,605,947
2010-11-11 2010-11-09 164.648 808 -11,947 0.00% 133,036
2010-11-10 2010-11-08 163.984 12,755 -3,917 0.00% 2,091,617
2010-11-09 2010-11-05 163.320 16,672 +16,072 0.01% 2,722,873
2010-11-08 2010-11-04 155.021 600 -21,389 0.00% 93,013
2010-11-05 2010-11-03 152.034 21,989 -18,677 0.01% 3,343,071
2010-11-04 2010-11-02 152.366 40,666 -64,924 0.01% 6,196,105
2010-11-03 2010-11-01 157.345 105,590 +100,471 0.04% 16,614,060
2010-11-02 2010-10-29 148.050 5,119 -26,208 0.00% 757,870
2010-11-01 2010-10-28 147.718 31,327 +24,099 0.01% 4,627,575
2010-10-29 2010-10-27 149.046 7,228 -103,930 0.00% 1,077,306
2010-10-28 2010-10-26 156.017 111,158 +66,576 0.04% 17,342,561
2010-10-27 2010-10-25 160.001 44,582 +34,342 0.02% 7,133,148
2010-10-26 2010-10-22 144.399 10,240 -13,556 0.00% 1,478,645
2010-10-25 2010-10-21 144.731 23,796 -1,205 0.01% 3,444,016
2010-10-22 2010-10-20 143.403 25,001 +17,171 0.01% 3,585,220
2010-10-21 2010-10-19 146.059 7,830 -20,458 0.00% 1,143,639
2010-10-20 2010-10-18 143.403 28,288 +1,178 0.01% 4,056,586
2010-10-19 2010-10-15 149.378 27,110 -8,435 0.01% 4,049,642
2010-10-18 2010-10-14 147.718 35,545 +12,050 0.01% 5,250,651
2010-10-15 2010-10-13 145.063 23,495 -7,832 0.01% 3,408,251
2010-10-14 2010-10-12 142.739 31,327 +24,323 0.01% 4,471,589
2010-10-13 2010-10-11 144.731 7,004 -703 0.00% 1,013,695
2010-10-12 2010-10-08 137.096 7,707 -76,339 0.00% 1,056,599
2010-10-11 2010-10-07 137.096 84,046 -122,960 0.03% 11,522,368
2010-10-08 2010-10-06 138.092 207,006 +94,204 0.07% 28,585,837
2010-10-07 2010-10-05 135.104 112,802 -14,925 0.04% 15,240,031
2010-10-06 2010-10-04 134.108 127,727 +20,786 0.04% 17,129,265
2010-10-05 2010-09-30 126.407 106,941 -1,774 0.04% 13,518,106
2010-10-04 2010-09-29 124.415 108,715 +1,748 0.04% 13,525,823
2010-09-30 2010-09-28 118.440 106,967 +106,367 0.04% 12,669,204
2010-09-29 2010-09-27 121.229 600 -9,944 0.00% 72,737
2010-09-27 2010-09-22 113.527 10,544 -12,050 0.00% 1,197,033
2010-09-24 2010-09-21 114.855 22,594 +8,883 0.01% 2,595,039
2010-09-22 2010-09-20 114.722 13,711 +4,820 0.00% 1,572,959
2010-09-21 2010-09-17 113.527 8,891 +7,833 0.00% 1,009,372
2010-09-20 2010-09-16 112.864 1,058 -20,184 0.00% 119,410
2010-09-17 2010-09-15 113.262 21,242 +20,642 0.01% 2,405,908
2010-09-16 2010-09-14 112.200 600 -27,153 0.00% 67,320
2010-09-15 2010-09-13 112.332 27,753 +26,249 0.01% 3,117,561
2010-09-14 2010-09-10 110.208 1,504 +904 0.00% 165,753
2010-09-13 2010-09-09 111.270 600 -78,325 0.00% 66,762
2010-09-10 2010-09-08 110.606 78,925 +78,325 0.03% 8,729,598
2010-09-09 2010-09-07 113.793 600 -29,522 0.00% 68,276
2010-09-08 2010-09-06 112.731 30,122 +29,522 0.01% 3,395,675
2010-09-03 2010-09-01 107.818 600 -11,223 0.00% 64,691
2010-09-02 2010-08-31 105.959 11,823 -51,212 0.00% 1,252,752
2010-09-01 2010-08-30 108.615 63,035 +27,116 0.02% 6,846,517
2010-08-31 2010-08-27 106.224 35,919 -17,867 0.01% 3,815,477
2010-08-30 2010-08-26 108.216 53,786 +29,086 0.02% 5,820,516
2010-08-27 2010-08-25 108.216 24,700 -32,836 0.01% 2,672,940
2010-08-26 2010-08-24 109.013 57,536 +56,936 0.02% 6,272,165
2010-08-25 2010-08-23 109.810 600 -603 0.00% 65,886
2010-08-24 2010-08-20 111.270 1,203 +603 0.00% 133,858
2010-08-23 2010-08-19 111.801 600 -23,196 0.00% 67,081
2010-08-20 2010-08-18 109.810 23,796 +23,196 0.01% 2,613,028
2010-08-19 2010-08-17 109.677 600 -6,929 0.00% 65,806
2010-08-18 2010-08-16 108.216 7,529 +6,929 0.00% 814,760
2010-08-17 2010-08-13 108.880 600 -289,868 0.00% 65,328
2010-08-16 2010-08-12 108.615 290,468 -12,563 0.10% 31,549,047
2010-08-13 2010-08-11 108.216 303,031 +225,010 0.10% 32,792,861
2010-08-12 2010-08-10 110.075 78,021 +63,563 0.03% 8,588,171
2010-08-11 2010-08-09 113.262 14,458 +13,858 0.00% 1,637,540
2010-08-10 2010-08-06 113.395 600 -8,885 0.00% 68,037
2010-08-09 2010-08-05 113.660 9,485 -176,065 0.00% 1,078,067
2010-08-06 2010-08-04 112.598 185,550 +57,237 0.06% 20,892,550
2010-08-05 2010-08-03 115.386 128,313 +62,292 0.04% 14,805,568
2010-08-04 2010-08-02 114.722 66,021 +43,078 0.02% 7,574,090
2010-08-03 2010-07-30 110.739 22,943 -7,230 0.01% 2,540,685
2010-08-02 2010-07-29 112.067 30,173 +17,473 0.01% 3,381,392
2010-07-30 2010-07-28 113.262 12,700 -36,207 0.00% 1,438,426
2010-07-29 2010-07-27 114.059 48,907 +47,597 0.02% 5,578,261
2010-07-28 2010-07-26 112.864 1,310 +1,011 0.00% 147,851
2010-07-27 2010-07-23 111.668 299 -12,050 0.00% 33,389
2010-07-26 2010-07-22 109.278 12,349 +12,050 0.00% 1,349,479
2010-07-22 2010-07-20 105.162 299 -9,339 0.00% 31,444
2010-07-21 2010-07-19 101.843 9,638 +603 0.00% 981,560
2010-07-20 2010-07-16 101.710 9,035 +3,896 0.00% 918,949
2010-07-19 2010-07-15 100.648 5,139 -15,946 0.00% 517,229
2010-07-16 2010-07-14 104.100 21,085 +1,205 0.01% 2,194,948
2010-07-15 2010-07-13 103.702 19,880 +7,230 0.01% 2,061,589
2010-07-14 2010-07-12 104.897 12,650 +12,050 0.00% 1,326,943
2010-07-13 2010-07-09 103.436 600 -80,884 0.00% 62,062
2010-07-12 2010-07-08 100.648 81,484 +56,333 0.03% 8,201,177
2010-07-09 2010-07-07 99.851 25,151 -32,233 0.01% 2,511,353
2010-07-08 2010-07-06 101.843 57,384 +41,119 0.02% 5,844,143
2010-07-07 2010-07-05 99.320 16,265 -15,364 0.01% 1,615,438
2010-07-06 2010-07-02 97.461 31,629 -12,953 0.01% 3,082,593
2010-07-05 2010-06-30 101.312 44,582 +42,476 0.02% 4,516,674
2010-07-02 2010-06-29 98.125 2,106 -73,629 0.00% 206,651
2010-06-30 2010-06-28 104.498 75,735 -26,988 0.03% 7,914,182
2010-06-29 2010-06-25 112.598 102,723 +39,764 0.03% 11,566,400
2010-06-28 2010-06-24 115.121 62,959 -12,953 0.02% 7,247,890
2010-06-25 2010-06-23 114.059 75,912 +32,836 0.03% 8,658,412
2010-06-24 2010-06-22 118.042 43,076 +42,476 0.01% 5,084,775
2010-06-23 2010-06-21 122.291 600 -2 0.00% 73,375
2010-06-22 2010-06-18 115.652 602 -72,601 0.00% 69,622
2010-06-21 2010-06-17 116.050 73,203 +52,116 0.02% 8,495,226
2010-06-18 2010-06-15 115.254 21,087 +20,485 0.01% 2,430,352
2010-06-17 2010-06-14 115.519 602 -3,615 0.00% 69,543
2010-06-15 2010-06-11 112.864 4,217 -1,175 0.00% 475,945
2010-06-14 2010-06-10 109.544 5,392 +4,790 0.00% 590,661
2010-06-11 2010-06-09 106.490 602 -23,498 0.00% 64,107
2010-06-10 2010-06-08 106.756 24,100 -27,715 0.01% 2,572,810
2010-06-09 2010-06-07 107.552 51,815 +35,548 0.02% 5,572,822
2010-06-08 2010-06-04 113.395 16,267 -15,063 0.01% 1,844,591
2010-06-07 2010-06-03 114.590 31,330 -40,668 0.01% 3,590,094
2010-06-04 2010-06-02 113.262 71,998 +58,141 0.02% 8,154,627
2010-06-03 2010-06-01 114.457 13,857 -47,598 0.00% 1,586,029
2010-06-02 2010-05-31 120.034 61,455 +4,218 0.02% 7,376,669
2010-06-01 2010-05-28 121.760 57,237 +37,841 0.02% 6,969,167
2010-05-31 2010-05-27 111.403 19,396 -1,506 0.01% 2,160,771
2010-05-28 2010-05-26 103.967 20,902 -50,801 0.01% 2,173,123
2010-05-27 2010-05-25 105.561 71,703 -153,321 0.02% 7,569,010
2010-05-26 2010-05-24 113.527 225,024 -140,507 0.08% 25,546,394
2010-05-25 2010-05-20 113.991 365,531 +30,728 0.12% 41,667,409
2010-05-24 2010-05-19 117.368 334,803 +251,288 0.11% 39,295,150
2010-05-20 2010-05-18 122.095 83,515 +27,839 0.03% 10,196,773
2010-05-19 2010-05-17 121.420 55,676 +46,948 0.02% 6,760,169
2010-05-18 2010-05-14 131.549 8,728 +4,442 0.00% 1,148,163
2010-05-17 2010-05-13 134.656 4,286 -20,435 0.00% 577,135
2010-05-14 2010-05-12 132.090 24,721 +5,923 0.01% 3,265,387
2010-05-13 2010-05-11 131.955 18,798 -15,226 0.01% 2,480,482
2010-05-12 2010-05-10 134.656 34,024 +33,434 0.01% 4,581,528
2010-05-11 2010-05-07 131.009 590 -33,762 0.00% 77,295
2010-05-10 2010-05-06 129.794 34,352 -59,529 0.01% 4,458,669
2010-05-07 2010-05-05 133.575 93,881 +39,952 0.03% 12,540,182
2010-05-06 2010-05-04 137.087 53,929 +30,504 0.02% 7,392,958
2010-05-05 2010-05-03 141.139 23,425 +19,873 0.01% 3,306,174
2010-05-04 2010-04-30 150.593 3,552 +2,962 0.00% 534,906
2010-05-03 2010-04-29 138.775 590 -37,883 0.00% 81,877
2010-04-30 2010-04-28 130.064 38,473 -9,096 0.01% 5,003,941
2010-04-29 2010-04-27 133.575 47,569 +46,979 0.02% 6,354,043
2010-04-28 2010-04-26 131.144 590 -11,958 0.00% 77,375
2010-04-27 2010-04-23 122.365 12,548 -10,366 0.00% 1,535,439
2010-04-26 2010-04-22 124.526 22,914 +16,437 0.01% 2,853,393
2010-04-23 2010-04-21 127.633 6,477 -1,184 0.00% 826,676
2010-04-22 2010-04-20 128.578 7,661 +1,184 0.00% 985,036
2010-04-20 2010-04-16 128.848 6,477 +4,211 0.00% 834,550
2010-04-19 2010-04-15 132.360 2,266 +1,676 0.00% 299,927
2010-04-16 2010-04-14 128.173 590 -5,331 0.00% 75,622
2010-04-14 2010-04-12 130.874 5,921 +5,331 0.00% 774,905
2010-04-12 2010-04-08 128.578 590 -5,035 0.00% 75,861
2010-04-09 2010-04-07 132.225 5,625 -2,961 0.00% 743,764
2010-04-08 2010-04-01 127.903 8,586 +7,996 0.00% 1,098,173
2010-04-01 2010-03-30 126.282 590 -14,808 0.00% 74,506
2010-03-31 2010-03-29 122.905 15,398 +14,808 0.01% 1,892,498
2010-03-30 2010-03-26 118.313 590 -10,069 0.00% 69,805
2010-03-29 2010-03-25 113.856 10,659 -443,948 0.00% 1,213,595
2010-03-26 2010-03-24 114.397 454,607 +454,017 0.16% 52,005,510
2010-03-25 2010-03-23 113.451 590 -38,501 0.00% 66,936
2010-03-24 2010-03-22 114.397 39,091 +16,289 0.01% 4,471,879
2010-03-22 2010-03-18 116.558 22,802 -592 0.01% 2,657,747
2010-03-19 2010-03-17 116.828 23,394 +592 0.01% 2,733,068
2010-03-18 2010-03-16 113.181 22,802 -15,993 0.01% 2,580,755
2010-03-17 2010-03-15 115.072 38,795 +38,205 0.01% 4,464,216
2010-03-12 2010-03-10 115.882 590 -25,766 0.00% 68,371
2010-03-11 2010-03-09 116.152 26,356 +25,618 0.01% 3,061,313
2010-03-10 2010-03-08 116.558 738 +148 0.00% 86,020
2010-03-08 2010-03-04 111.290 590 -71,709 0.00% 65,661
2010-03-05 2010-03-03 114.127 72,299 +40,001 0.02% 8,251,233
2010-03-04 2010-03-02 113.181 32,298 +25,489 0.01% 3,655,523
2010-03-03 2010-03-01 114.262 6,809 -9,033 0.00% 778,007
2010-03-02 2010-02-26 110.885 15,842 -67,081 0.01% 1,756,641
2010-03-01 2010-02-25 108.319 82,923 +71,079 0.03% 8,982,127
2010-02-26 2010-02-24 110.480 11,844 -21,324 0.00% 1,308,524
2010-02-25 2010-02-23 110.750 33,168 -19,185 0.01% 3,673,356
2010-02-24 2010-02-22 108.994 52,353 -20,731 0.02% 5,706,173
2010-02-23 2010-02-19 106.833 73,084 +30,208 0.03% 7,807,799
2010-02-19 2010-02-17 110.210 42,876 +36,363 0.01% 4,725,353
2010-02-18 2010-02-12 107.644 6,513 -6,220 0.00% 701,083
2010-02-17 2010-02-11 106.563 12,733 +12,143 0.00% 1,356,868
2010-02-12 2010-02-10 103.592 590 -59,529 0.00% 61,119
2010-02-11 2010-02-09 101.161 60,119 +59,529 0.02% 6,081,678
2010-02-10 2010-02-08 99.270 590 -515,323 0.00% 58,569
2010-02-09 2010-02-05 102.646 515,913 +515,323 0.18% 52,956,576
2010-02-05 2010-02-03 108.049 590 -13,327 0.00% 63,749
2010-02-04 2010-02-02 102.646 13,917 -18,659 0.00% 1,428,529
2010-02-03 2010-02-01 102.781 32,576 -20,139 0.01% 3,348,207
2010-02-02 2010-01-29 104.267 52,715 +52,125 0.02% 5,496,438
2010-02-01 2010-01-28 107.779 590 -35,836 0.00% 63,589
2010-01-29 2010-01-27 109.940 36,426 +35,836 0.01% 4,004,661
2010-01-26 2010-01-22 113.046 590 -42,929 0.00% 66,697
2010-01-25 2010-01-21 113.046 43,519 +37,006 0.02% 4,919,650
2010-01-22 2010-01-20 121.015 6,513 -90,330 0.00% 788,168
2010-01-21 2010-01-19 124.526 96,843 -2,073 0.03% 12,059,491
2010-01-20 2010-01-18 119.394 98,916 +94,180 0.03% 11,809,966
2010-01-19 2010-01-15 125.472 4,736 +2,073 0.00% 594,234
2010-01-18 2010-01-14 121.825 2,663 -27,247 0.00% 324,420
2010-01-15 2010-01-13 119.664 29,910 +29,320 0.01% 3,579,151
2010-01-14 2010-01-12 124.661 590 -23,782 0.00% 73,550
2010-01-13 2010-01-11 127.633 24,372 +1,481 0.01% 3,110,662
2010-01-12 2010-01-08 126.687 22,891 +22,301 0.01% 2,899,996
2010-01-08 2010-01-06 132.765 590 -50,644 0.00% 78,331
2010-01-07 2010-01-05 128.713 51,234 +49,756 0.02% 6,594,487
2010-01-06 2010-01-04 118.584 1,478 +888 0.00% 175,266
2009-12-30 2009-12-28 114.127 590 -70,190 0.00% 67,335
2009-12-29 2009-12-24 112.371 70,780 +59,528 0.02% 7,953,599
2009-12-28 2009-12-22 108.454 11,252 +10,662 0.00% 1,220,324
2009-12-23 2009-12-21 106.428 590 -569,965 0.00% 62,793
2009-12-22 2009-12-18 108.859 570,555 -52,717 0.20% 62,110,123
2009-12-21 2009-12-17 109.399 623,272 -35,243 0.21% 68,185,569
2009-12-18 2009-12-16 113.586 658,515 -53,013 0.23% 74,798,261
2009-12-17 2009-12-15 113.316 711,528 +710,938 0.25% 80,627,610
2009-12-14 2009-12-10 109.805 590 -3,775 0.00% 64,785
2009-12-11 2009-12-09 108.454 4,365 +3,775 0.00% 473,401
2009-12-09 2009-12-07 109.669 590 -17,177 0.00% 64,705
2009-12-08 2009-12-04 109.940 17,767 +4,146 0.01% 1,953,297
2009-12-07 2009-12-03 110.750 13,621 -1,842,505 0.00% 1,508,526
2009-12-04 2009-12-02 107.914 1,856,126 -259,142 0.64% 200,301,437
2009-12-03 2009-12-01 105.888 2,115,268 +2,091,088 0.73% 223,981,058
2009-12-02 2009-11-30 104.267 24,180 +23,467 0.01% 2,521,178
2009-11-30 2009-11-26 105.212 713 +123 0.00% 75,017
2009-11-27 2009-11-25 106.563 590 -2,962 0.00% 62,872
2009-11-26 2009-11-24 104.807 3,552 +2,962 0.00% 372,276
2009-11-23 2009-11-19 102.511 590 -10,366 0.00% 60,482
2009-11-20 2009-11-18 103.997 10,956 +10,366 0.00% 1,139,390
2009-11-18 2009-11-16 99.945 590 -5,923 0.00% 58,968
2009-11-17 2009-11-13 95.218 6,513 +5,923 0.00% 620,155
2009-11-16 2009-11-12 94.408 590 -54,790 0.00% 55,700
2009-11-13 2009-11-11 94.137 55,380 +53,013 0.02% 5,213,334
2009-11-12 2009-11-10 92.652 2,367 +1,777 0.00% 219,307
2009-11-11 2009-11-09 93.057 590 -25,766 0.00% 54,904
2009-11-10 2009-11-06 89.545 26,356 -381,754 0.01% 2,360,059
2009-11-09 2009-11-05 85.223 408,110 +407,372 0.14% 34,780,548
2009-11-06 2009-11-04 84.818 738 -70,339 0.00% 62,596
2009-11-05 2009-11-03 82.117 71,077 +23,397 0.02% 5,836,635
2009-11-04 2009-11-02 83.333 47,680 +47,090 0.02% 3,973,299
2009-11-03 2009-10-30 83.333 590 -64,860 0.00% 49,166
2009-11-02 2009-10-29 81.712 65,450 +64,860 0.02% 5,348,043
2009-10-30 2009-10-28 83.333 590 -8,885 0.00% 49,166
2009-10-29 2009-10-27 84.953 9,475 +8,885 0.00% 804,933
2009-10-28 2009-10-23 84.683 590 -1,777 0.00% 49,963
2009-10-27 2009-10-22 81.712 2,367 -812,712 0.00% 193,412
2009-10-23 2009-10-21 81.037 815,079 +83,517 0.28% 66,051,211
2009-10-22 2009-10-20 81.847 731,562 +42,056 0.25% 59,876,112
2009-10-20 2009-10-16 80.496 689,506 +22,212 0.24% 55,502,704
2009-10-15 2009-10-13 79.281 667,294 -17,770 0.23% 52,903,591
2009-10-14 2009-10-12 77.795 685,064 -5,934 0.24% 53,294,631
2009-10-13 2009-10-09 79.551 690,998 +350,710 0.24% 54,969,516
2009-10-12 2009-10-08 79.686 340,288 +14,215 0.12% 27,116,178
2009-10-09 2009-10-07 79.551 326,073 +97,734 0.11% 25,939,402
2009-10-08 2009-10-06 77.390 228,339 +74,337 0.08% 17,671,139
2009-10-07 2009-10-05 74.959 154,002 +33,170 0.05% 11,543,810
2009-10-06 2009-10-02 72.663 120,832 +53,902 0.04% 8,779,991
2009-10-05 2009-09-30 75.499 66,930 +66,340 0.02% 5,053,153
2009-10-02 2009-09-29 76.039 590 -8,760 0.00% 44,863
2009-09-30 2009-09-28 74.284 9,350 -91,788 0.00% 694,551
2009-09-29 2009-09-25 76.580 101,138 +33,763 0.03% 7,745,104
2009-09-22 2009-09-18 80.902 67,375 -60,121 0.02% 5,450,740
2009-09-21 2009-09-17 82.387 127,496 +47,090 0.04% 10,504,037
2009-09-18 2009-09-16 80.226 80,406 -101,584 0.03% 6,450,669
2009-09-17 2009-09-15 76.445 181,990 -231,007 0.06% 13,912,135
2009-09-15 2009-09-11 77.660 412,997 +233,969 0.14% 32,073,368
2009-09-14 2009-09-10 77.930 179,028 +178,438 0.06% 13,951,683
2009-09-11 2009-09-09 77.795 590 -1,777 0.00% 45,899
2009-09-10 2009-09-08 79.011 2,367 +1,777 0.00% 187,018
2009-09-03 2009-09-01 74.689 590 -2,003 0.00% 44,066
2009-09-02 2009-08-31 74.419 2,593 -51,236 0.00% 192,967
2009-09-01 2009-08-28 77.255 53,829 +29,841 0.02% 4,158,552
2009-08-31 2009-08-27 78.876 23,988 +23,397 0.01% 1,892,068
2009-08-27 2009-08-25 80.226 591 -296 0.00% 47,414
2009-08-26 2009-08-24 80.902 887 -6,515 0.00% 71,760
2009-08-25 2009-08-21 79.281 7,402 +5,330 0.00% 586,836
2009-08-24 2009-08-20 79.146 2,072 -102,050 0.00% 163,990
2009-08-21 2009-08-19 76.850 104,122 -135,643 0.04% 8,001,743
2009-08-20 2009-08-18 78.605 239,765 +234,733 0.08% 18,846,843
2009-08-18 2009-08-14 83.738 5,032 -50,090 0.00% 421,369
2009-08-17 2009-08-13 81.847 55,122 +50,051 0.02% 4,511,567
2009-08-12 2009-08-10 81.847 5,071 -504,326 0.00% 415,046
2009-08-11 2009-08-07 81.847 509,397 +334,663 0.18% 41,692,586
2009-08-10 2009-08-06 84.008 174,734 +58,937 0.06% 14,679,039
2009-08-07 2009-08-05 83.198 115,797 +96,253 0.04% 9,634,027
2009-08-06 2009-08-04 85.359 19,544 +17,769 0.01% 1,668,247
2009-08-04 2009-07-31 81.307 1,775 -38,205 0.00% 144,319
2009-08-03 2009-07-30 79.146 39,980 +33,763 0.01% 3,164,246
2009-07-31 2009-07-29 79.416 6,217 +4,442 0.00% 493,728
2009-07-30 2009-07-28 83.198 1,775 -74,633 0.00% 147,676
2009-07-29 2009-07-27 81.172 76,408 -10,069 0.03% 6,202,162
2009-07-28 2009-07-24 78.335 86,477 -25,174 0.03% 6,774,207
2009-07-27 2009-07-23 75.769 111,651 +72,264 0.04% 8,459,707
2009-07-24 2009-07-22 73.878 39,387 +14,808 0.01% 2,909,846
2009-07-23 2009-07-21 73.608 24,579 -3,258 0.01% 1,809,217
2009-07-22 2009-07-20 73.878 27,837 -82,925 0.01% 2,056,551
2009-07-21 2009-07-17 70.097 110,762 +23,989 0.04% 7,764,044
2009-07-20 2009-07-16 67.193 86,773 -246,410 0.03% 5,830,523
2009-07-17 2009-07-15 66.247 333,183 +20,731 0.11% 22,072,508
2009-07-16 2009-07-14 64.357 312,452 +241,965 0.11% 20,108,332
2009-07-15 2009-07-13 62.196 70,487 -213,510 0.02% 4,383,979
2009-07-14 2009-07-10 64.357 283,997 +137,716 0.10% 18,277,066
2009-07-13 2009-07-09 65.370 146,281 +71,079 0.05% 9,562,316
2009-07-10 2009-07-08 67.936 75,202 +28,876 0.03% 5,108,898
2009-07-09 2009-07-07 71.852 46,326 +44,549 0.02% 3,328,636
2009-07-08 2009-07-06 72.663 1,777 -7,996 0.00% 129,122
2009-07-07 2009-07-03 73.068 9,773 +7,996 0.00% 714,093
2009-07-03 2009-06-30 71.987 1,777 +1,185 0.00% 127,922
2009-07-02 2009-06-29 72.663 592 -3,258 0.00% 43,016
2009-06-30 2009-06-26 71.852 3,850 -2,369 0.00% 276,632
2009-06-29 2009-06-25 68.746 6,219 +5,627 0.00% 427,532
2009-06-26 2009-06-24 65.640 592 -29,320 0.00% 38,859
2009-06-24 2009-06-22 67.463 29,912 -80,853 0.01% 2,017,952
2009-06-22 2009-06-18 66.653 110,765 +5,923 0.04% 7,382,773
2009-06-19 2009-06-17 67.666 104,842 +65,426 0.04% 7,094,191
2009-06-18 2009-06-16 70.232 39,416 -279,873 0.01% 2,768,253
2009-06-17 2009-06-15 73.608 319,289 +116,984 0.11% 23,502,296
2009-06-16 2009-06-12 75.634 202,305 +62,490 0.07% 15,301,164
2009-06-15 2009-06-11 75.904 139,815 +135,346 0.05% 10,612,554
2009-06-12 2009-06-10 75.229 4,469 -18,362 0.00% 336,198
2009-06-11 2009-06-09 71.312 22,831 +18,389 0.01% 1,628,129
2009-06-10 2009-06-08 73.608 4,442 +1,184 0.00% 326,968
2009-06-09 2009-06-05 75.769 3,258 -7,091 0.00% 246,856
2009-06-08 2009-06-04 71.582 10,349 -20,435 0.00% 740,805
2009-06-05 2009-06-03 72.663 30,784 -34,059 0.01% 2,236,852
2009-06-04 2009-06-02 72.258 64,843 +26,062 0.02% 4,685,400
2009-06-03 2009-06-01 72.258 38,781 -59,676 0.01% 2,802,223
2009-06-02 2009-05-29 64.964 98,457 +90,774 0.03% 6,396,192
2009-06-01 2009-05-27 64.492 7,683 -1,834,135 0.00% 495,489
2009-05-29 2009-05-26 60.237 1,841,818 -251,188 0.64% 110,945,937
2009-05-27 2009-05-25 62.398 2,093,006 +6,515 0.72% 130,599,730
2009-05-26 2009-05-22 66.966 2,086,491 +187,767 0.72% 139,723,598
2009-05-25 2009-05-21 69.378 1,898,724 +1,891,958 0.65% 131,729,167
2009-05-22 2009-05-20 68.739 6,766 -12,400 0.00% 465,090
2009-05-21 2009-05-19 66.753 19,166 +19,166 0.01% 1,279,388
2009-05-15 2009-05-13 63.915 0 -25,938
2009-05-14 2009-05-12 62.071 25,938 -6,766 0.01% 1,610,000
2009-05-13 2009-05-11 63.135 32,704 +16,070 0.01% 2,064,772
2009-05-12 2009-05-08 64.199 16,634 -65,691 0.01% 1,067,890
2009-05-11 2009-05-07 65.405 82,325 +75,559 0.03% 5,384,482
2009-05-08 2009-05-06 62.780 6,766 -9,586 0.00% 424,773
2009-05-07 2009-05-05 61.433 16,352 -6,767 0.01% 1,004,546
2009-05-06 2009-05-04 60.014 23,119 -1,409 0.01% 1,387,461
2009-05-05 2009-04-30 51.998 24,528 -3,665 0.01% 1,275,403
2009-05-04 2009-04-29 49.657 28,193 +28,193 0.01% 1,399,976
2009-04-27 2009-04-23 52.920 0 -3,101
2009-04-24 2009-04-22 51.359 3,101 +2,255 0.00% 159,265
2009-04-23 2009-04-21 53.417 846 -21,709 0.00% 45,190
2009-04-22 2009-04-20 56.538 22,555 -106,853 0.01% 1,275,212
2009-04-21 2009-04-17 54.835 129,408 +68,792 0.05% 7,096,135
2009-04-20 2009-04-16 54.693 60,616 +60,616 0.02% 3,315,301
2009-04-17 2009-04-15 57.034 0 -47,839
2009-04-15 2009-04-09 46.748 47,839 -25,656 0.02% 2,236,396
2009-04-14 2009-04-08 44.549 73,495 -21,709 0.03% 3,274,151
2009-04-09 2009-04-07 47.529 95,204 +70,483 0.03% 4,524,924
2009-04-08 2009-04-06 47.812 24,721 -653 0.01% 1,181,972
2009-04-07 2009-04-03 45.755 25,374 +25,374 0.01% 1,160,994
2009-04-03 2009-04-01 41.428 0 -4,237
2009-04-02 2009-03-31 39.584 4,237 +4,237 0.00% 167,716
2009-04-01 2009-03-30 39.158 0 -564
2009-03-31 2009-03-27 42.208 564 -224,138 0.00% 23,806
2009-03-30 2009-03-26 41.286 224,702 +107,699 0.08% 9,277,077
2009-03-27 2009-03-25 40.080 117,003 +8,176 0.04% 4,689,502
2009-03-26 2009-03-24 42.279 108,827 -28,757 0.04% 4,601,126
2009-03-25 2009-03-23 41.073 137,584 +40,316 0.05% 5,651,032
2009-03-24 2009-03-20 38.094 97,268 -7,048 0.04% 3,705,318
2009-03-23 2009-03-19 38.023 104,316 +18,044 0.04% 3,966,404
2009-03-20 2009-03-18 36.533 86,272 -24,810 0.03% 3,151,798
2009-03-19 2009-03-17 35.611 111,082 +18,889 0.04% 3,955,748
2009-03-18 2009-03-16 35.753 92,193 +44,828 0.03% 3,296,171
2009-03-17 2009-03-13 34.050 47,365 -6,203 0.02% 1,612,798
2009-03-16 2009-03-12 33.057 53,568 +26,220 0.02% 1,770,813
2009-03-13 2009-03-11 33.412 27,348 +27,348 0.01% 913,751
2009-03-12 2009-03-10 32.135 0 -282
2009-03-11 2009-03-09 30.504 282 -6,484 0.00% 8,602
2009-03-10 2009-03-06 30.078 6,766 +6,766 0.00% 203,507
2009-03-09 2009-03-05 31.000 0 -386
2009-03-06 2009-03-04 31.639 386 -18,326 0.00% 12,212
2009-03-05 2009-03-03 29.652 18,712 -6,484 0.01% 554,853
2009-03-04 2009-03-02 29.723 25,196 +645 0.01% 748,905
2009-03-03 2009-02-27 31.780 24,551 -27,348 0.01% 780,240
2009-03-02 2009-02-26 32.348 51,899 +38,084 0.02% 1,678,824
2009-02-27 2009-02-25 34.192 13,815 +6,485 0.01% 472,367
2009-02-25 2009-02-23 36.320 7,330 +7,330 0.00% 266,229
2009-02-24 2009-02-20 35.256 0 -18,608
2009-02-23 2009-02-19 36.391 18,608 -4,511 0.01% 677,171
2009-02-20 2009-02-18 36.037 23,119 -54,413 0.01% 833,132
2009-02-19 2009-02-17 35.256 77,532 -4,511 0.03% 2,733,497
2009-02-18 2009-02-16 37.739 82,043 +2,537 0.03% 3,096,239
2009-02-17 2009-02-13 37.952 79,506 -27,629 0.03% 3,017,414
2009-02-16 2009-02-12 37.172 107,135 +29,603 0.04% 3,982,391
2009-02-12 2009-02-10 41.570 77,532 -298,005 0.03% 3,222,997
2009-02-11 2009-02-09 41.144 375,537 +212,861 0.14% 15,451,192
2009-02-09 2009-02-05 39.371 162,676 +106,289 0.06% 6,404,684
2009-02-06 2009-02-04 38.803 56,387 +25,938 0.02% 2,188,001
2009-02-05 2009-02-03 36.391 30,449 +5,357 0.01% 1,108,081
2009-02-04 2009-02-02 36.108 25,092 -160,365 0.01% 906,013
2009-02-03 2009-01-30 36.817 185,457 +60,842 0.07% 6,827,974
2009-02-02 2009-01-29 36.179 124,615 -403,449 0.05% 4,508,393
2009-01-30 2009-01-23 34.760 528,064 +509,456 0.19% 18,355,402
2009-01-29 2009-01-22 36.888 18,608 -16,070 0.01% 686,411
2009-01-23 2009-01-21 35.114 34,678 +3,101 0.01% 1,217,701
2009-01-21 2009-01-19 38.732 31,577 +31,013 0.01% 1,223,052
2009-01-19 2009-01-15 38.094 564 -3,101 0.00% 21,485
2009-01-16 2009-01-14 39.655 3,665 -14,617 0.00% 145,334
2009-01-15 2009-01-13 37.526 18,282 -8,317 0.01% 686,058
2009-01-14 2009-01-12 40.435 26,599 +9,304 0.01% 1,075,527
2009-01-13 2009-01-09 43.414 17,295 -101,497 0.01% 750,850
2009-01-12 2009-01-08 42.918 118,792 -591,781 0.04% 5,098,282
2009-01-09 2009-01-07 46.819 710,573 +600,803 0.26% 33,268,551
2009-01-08 2009-01-06 48.025 109,770 -167,034 0.04% 5,271,735
2009-01-07 2009-01-05 46.677 276,804 -387,354 0.10% 12,920,506
2009-01-06 2009-01-02 42.563 664,158 +35,806 0.24% 28,268,575
2009-01-05 2008-12-31 40.364 628,352 +411,165 0.23% 25,362,760
2008-12-30 2008-12-24 37.101 217,187 -54,219 0.08% 8,057,805
2008-12-29 2008-12-22 39.725 271,406 -275,363 0.10% 10,781,737
2008-12-23 2008-12-19 41.712 546,769 +14,915 0.20% 22,806,701
2008-12-22 2008-12-18 44.336 531,854 -95,266 0.19% 23,580,537
2008-12-19 2008-12-17 42.492 627,120 +609,640 0.23% 26,647,638
2008-12-18 2008-12-16 39.513 17,480 -155,346 0.01% 690,682
2008-12-17 2008-12-15 38.520 172,826 +71,329 0.06% 6,657,178
2008-12-16 2008-12-12 37.881 101,497 +36,370 0.04% 3,844,817
2008-12-15 2008-12-11 43.698 65,127 -114,155 0.02% 2,845,922
2008-12-12 2008-12-10 40.790 179,282 -491,194 0.06% 7,312,835
2008-12-11 2008-12-09 35.824 670,476 +75,559 0.24% 24,019,052
2008-12-10 2008-12-08 34.405 594,917 +521,288 0.22% 20,468,187
2008-12-09 2008-12-05 30.433 73,629 +55,693 0.03% 2,240,719
2008-12-08 2008-12-04 30.433 17,936 -54,865 0.01% 545,838
2008-12-05 2008-12-03 31.213 72,801 -34,094 0.03% 2,272,329
2008-12-04 2008-12-02 28.517 106,895 -1,791,104 0.04% 3,048,349
2008-12-03 2008-12-01 30.504 1,897,999 -28,115 0.69% 57,895,617
2008-12-02 2008-11-28 30.504 1,926,114 +448,417 0.70% 58,753,223
2008-12-01 2008-11-27 28.304 1,477,697 -105,822 0.54% 41,825,346
2008-11-28 2008-11-26 26.318 1,583,519 +970,113 0.57% 41,675,272
2008-11-27 2008-11-25 24.828 613,406 -17,480 0.22% 15,229,909
2008-11-26 2008-11-24 24.332 630,886 +630,886 0.23% 15,350,632
2008-11-25 2008-11-21 24.757 0 -322,336
2008-11-24 2008-11-20 24.190 322,336 -25,092 0.12% 7,797,304
2008-11-21 2008-11-19 25.396 347,428 +564 0.13% 8,823,260
2008-11-20 2008-11-18 25.893 346,864 +40,598 0.13% 8,981,179
2008-11-19 2008-11-17 28.517 306,266 -12,405 0.11% 8,733,857
2008-11-18 2008-11-14 28.943 318,671 -56,669 0.12% 9,223,249
2008-11-17 2008-11-13 28.092 375,340 +7,330 0.14% 10,543,900
2008-11-14 2008-11-12 29.794 368,010 -231,939 0.13% 10,964,534
2008-11-13 2008-11-11 29.581 599,949 +321,031 0.22% 17,747,273
2008-11-12 2008-11-10 31.993 278,918 +36,933 0.10% 8,923,482
2008-11-11 2008-11-07 28.233 241,985 -100,839 0.09% 6,832,077
2008-11-10 2008-11-06 28.092 342,824 +145,103 0.12% 9,630,474
2008-11-07 2008-11-05 33.483 197,721 +135,329 0.07% 6,620,275
2008-11-06 2008-11-04 33.057 62,392 -59,206 0.02% 2,062,510
2008-11-05 2008-11-03 33.838 121,598 -709,067 0.04% 4,114,585
2008-11-04 2008-10-31 33.696 830,665 +10,230 0.30% 27,989,863
2008-11-03 2008-10-30 32.490 820,435 +84,782 0.30% 26,655,750
2008-10-31 2008-10-29 24.970 735,653 -21,145 0.27% 18,369,483
2008-10-30 2008-10-28 24.687 756,798 -61,180 0.27% 18,682,736
2008-10-29 2008-10-27 21.423 817,978 -76,122 0.30% 17,523,862
2008-10-28 2008-10-24 24.899 894,100 -2,307 0.32% 22,262,527
2008-10-27 2008-10-23 28.163 896,407 +10,857 0.32% 25,245,094
2008-10-24 2008-10-22 31.639 885,550 -209,903 0.32% 28,017,488
2008-10-23 2008-10-21 36.037 1,095,453 +57,307 0.40% 39,476,506
2008-10-22 2008-10-20 35.256 1,038,146 +544,907 0.38% 36,601,263
2008-10-21 2008-10-17 33.696 493,239 -107,418 0.18% 16,620,048
2008-10-20 2008-10-16 34.192 600,657 -12 0.22% 20,537,843
2008-10-17 2008-10-15 40.151 600,669 -39,048 0.22% 24,117,534
2008-10-16 2008-10-14 44.620 639,717 -75,636 0.23% 28,544,326
2008-10-15 2008-10-13 39.938 715,353 +245,086 0.26% 28,569,987
2008-10-14 2008-10-10 36.888 470,267 +187,489 0.17% 17,347,189
2008-10-13 2008-10-09 40.931 282,778 -51,547 0.10% 11,574,512
2008-10-10 2008-10-08 40.080 334,325 -109,594 0.12% 13,399,807
2008-10-09 2008-10-06 48.451 443,919 -55,757 0.16% 21,508,280
2008-10-08 2008-10-03 54.623 499,676 -312,123 0.18% 27,293,578
2008-10-06 2008-10-02 58.453 811,799 +307,309 0.29% 47,452,268
2008-10-03 2008-09-30 56.751 504,490 +25,621 0.18% 28,630,162
2008-10-02 2008-09-29 58.169 478,869 -96,929 0.17% 27,855,556
2008-09-30 2008-09-26 65.334 575,798 +102,342 0.21% 37,619,328
2008-09-29 2008-09-25 67.391 473,456 -29,603 0.17% 31,906,890
2008-09-26 2008-09-24 68.881 503,059 -69,638 0.18% 34,651,290
2008-09-25 2008-09-23 69.520 572,697 -119,118 0.21% 39,813,672
2008-09-24 2008-09-22 74.202 691,815 +212,579 0.25% 51,333,740
2008-09-23 2008-09-19 72.925 479,236 +442,050 0.17% 34,948,119
2008-09-22 2008-09-18 60.865 37,186 +27,569 0.01% 2,263,331
2008-09-19 2008-09-17 61.575 9,617 -5,704 0.00% 592,162
2008-09-18 2008-09-16 61.858 15,321 +11,094 0.01% 947,730
2008-09-17 2008-09-12 69.094 4,227 -63,153 0.00% 292,060
2008-09-16 2008-09-11 70.229 67,380 -463,642 0.02% 4,732,030
2008-09-12 2008-09-10 75.904 531,022 +517,957 0.19% 40,306,728
2008-09-10 2008-09-08 86.261 13,065 -43,992 0.00% 1,127,001
2008-09-09 2008-09-05 83.140 57,057 +44,370 0.02% 4,743,706
2008-09-08 2008-09-04 84.559 12,687 -106,290 0.00% 1,072,794
2008-09-05 2008-09-03 85.694 118,977 +104,034 0.04% 10,195,563
2008-09-04 2008-09-02 90.092 14,943 -444,284 0.01% 1,346,241
2008-09-03 2008-09-01 92.220 459,227 -15,747 0.17% 42,349,864
2008-09-02 2008-08-29 97.044 474,974 +119,922 0.17% 46,093,234
2008-09-01 2008-08-28 93.355 355,052 +75,841 0.13% 33,145,846
2008-08-29 2008-08-27 93.213 279,211 +6,202 0.10% 26,026,103
2008-08-28 2008-08-26 88.531 273,009 +103,566 0.10% 24,169,786
2008-08-27 2008-08-25 87.538 169,443 +16,352 0.06% 14,832,694
2008-08-26 2008-08-21 82.856 153,091 +138,994 0.06% 12,684,512
2008-08-25 2008-08-20 82.998 14,097 -160,139 0.01% 1,170,021
2008-08-21 2008-08-19 78.742 174,236 +7,049 0.06% 13,719,621
2008-08-20 2008-08-18 82.998 167,187 +14,096 0.06% 13,876,170
2008-08-19 2008-08-15 85.694 153,091 +83,453 0.06% 13,118,913
2008-08-18 2008-08-14 88.247 69,638 +69,638 0.03% 6,145,368
2008-08-13 2008-08-11 85.410 0 -564
2008-08-12 2008-08-08 89.666 564 -52,782 0.00% 50,572
2008-08-11 2008-08-07 90.659 53,346 -190,810 0.02% 4,836,308
2008-08-08 2008-08-05 90.943 244,156 -15,224 0.09% 22,204,279
2008-08-07 2008-08-04 97.611 259,380 -58,642 0.09% 25,318,395
2008-08-05 2008-08-01 99.314 318,022 -4,511 0.12% 31,583,951
2008-08-04 2008-07-31 101.300 322,533 +161,830 0.12% 32,672,594
2008-08-01 2008-07-30 99.314 160,703 +60,898 0.06% 15,960,014
2008-07-31 2008-07-29 98.604 99,805 -16,070 0.04% 9,841,207
2008-07-30 2008-07-28 97.895 115,875 +76,404 0.04% 11,343,579
2008-07-29 2008-07-25 95.483 39,471 -299,415 0.01% 3,768,812
2008-07-28 2008-07-24 101.584 338,886 +179,172 0.12% 34,425,313
2008-07-25 2008-07-23 106.408 159,714 +49,903 0.06% 16,994,778
2008-07-24 2008-07-22 105.982 109,811 -68,090 0.04% 11,637,982
2008-07-23 2008-07-21 106.266 177,901 +77,250 0.06% 18,904,772
2008-07-22 2008-07-18 102.577 100,651 -27,345 0.04% 10,324,467
2008-07-21 2008-07-17 109.103 127,996 +107,417 0.05% 13,964,776
2008-07-18 2008-07-16 106.549 20,579 -56,669 0.01% 2,192,681
2008-07-17 2008-07-15 106.833 77,248 -84,470 0.03% 8,252,651
2008-07-16 2008-07-14 108.819 161,718 -14,097 0.06% 17,598,067
2008-07-15 2008-07-11 109.387 175,815 +115,763 0.06% 19,231,872
2008-07-14 2008-07-10 105.840 60,052 -42,575 0.02% 6,355,907
2008-07-11 2008-07-09 104.989 102,627 +30,731 0.04% 10,774,685
2008-07-10 2008-07-08 97.469 71,896 -112,718 0.03% 7,007,655
2008-07-09 2008-07-07 98.321 184,614 +130,201 0.07% 18,151,358
2008-07-08 2008-07-04 95.341 54,413 +24,246 0.02% 5,187,800
2008-07-07 2008-07-03 100.023 30,167 +15,786 0.01% 3,017,397
2008-07-04 2008-07-02 103.854 14,381 +6,485 0.01% 1,493,521
2008-07-03 2008-06-30 102.861 7,896 -311,536 0.00% 812,188
2008-07-02 2008-06-27 98.037 319,432 +87,400 0.12% 31,316,103
2008-06-30 2008-06-26 100.023 232,032 +224,138 0.08% 23,208,563
2008-06-25 2008-06-23 95.057 7,894 +7,612 0.00% 750,383
2008-06-24 2008-06-20 97.895 282 -47,277 0.00% 27,606
2008-06-23 2008-06-19 105.840 47,559 +31,954 0.02% 5,033,647
2008-06-20 2008-06-18 109.671 15,605 -117,916 0.01% 1,711,412
2008-06-19 2008-06-17 111.799 133,521 -349,532 0.05% 14,927,499
2008-06-18 2008-06-16 111.657 483,053 -75,559 0.17% 53,936,252
2008-06-17 2008-06-13 109.954 558,612 +5,075 0.20% 61,421,895
2008-06-16 2008-06-12 109.387 553,537 +308,719 0.20% 60,549,740
2008-06-13 2008-06-11 108.536 244,818 -75,460 0.09% 26,571,497
2008-06-12 2008-06-10 110.664 320,278 +305,335 0.12% 35,443,203
2008-06-11 2008-06-06 110.948 14,943 -92,192 0.01% 1,657,890
2008-06-10 2008-06-05 106.975 107,135 -427,967 0.04% 11,460,774
2008-06-06 2008-06-04 110.238 535,102 -199,610 0.19% 58,988,702
2008-06-05 2008-06-03 121.021 734,712 +108,827 0.27% 88,915,487
2008-06-04 2008-06-02 123.433 625,885 -22,273 0.23% 77,254,723
2008-06-03 2008-05-30 120.595 648,158 +141 0.23% 78,164,771
2008-06-02 2008-05-29 118.041 648,017 -10,291 0.23% 76,492,873
2008-05-30 2008-05-28 113.927 658,308 +518,470 0.24% 74,999,078
2008-05-29 2008-05-27 112.083 139,838 -541,121 0.05% 15,673,412
2008-05-28 2008-05-26 111.657 680,959 -287,756 0.25% 76,033,843
2008-05-27 2008-05-23 121.271 968,715 +284,073 0.35% 117,476,828
2008-05-26 2008-05-22 125.863 684,642 -55,891 0.25% 86,171,293
2008-05-23 2008-05-21 123.711 740,533 +629,465 0.27% 91,611,746
2008-05-22 2008-05-20 118.831 111,068 +22,297 0.04% 13,198,323
2008-05-21 2008-05-19 119.262 88,771 +40,693 0.03% 10,586,968
2008-05-20 2008-05-16 112.947 48,078 +28,429 0.02% 5,430,260
2008-05-19 2008-05-15 113.377 19,649 -72,190 0.01% 2,227,753
2008-05-16 2008-05-14 110.364 91,839 +25,365 0.03% 10,135,682
2008-05-15 2008-05-13 108.928 66,474 +48,915 0.02% 7,240,909
2008-05-14 2008-05-09 107.063 17,559 -12,542 0.01% 1,879,914
2008-05-13 2008-05-08 105.197 30,101 -1,951 0.01% 3,166,536
2008-05-09 2008-05-07 105.484 32,052 -13,936 0.01% 3,380,975
2008-05-08 2008-05-06 108.928 45,988 +5,017 0.02% 5,009,401
2008-05-07 2008-05-05 105.341 40,971 -20,286 0.02% 4,315,907
2008-05-06 2008-05-02 104.910 61,257 -714,915 0.02% 6,426,471
2008-05-05 2008-04-30 103.188 776,172 +737,988 0.28% 80,091,484
2008-05-02 2008-04-29 103.475 38,184 +17,280 0.01% 3,951,083
2008-04-30 2008-04-28 99.169 20,904 +20,904 0.01% 2,073,036
2008-04-29 2008-04-25 97.447 0 -166,950
2008-04-28 2008-04-24 103.188 166,950 -292,313 0.06% 17,227,204
2008-04-25 2008-04-23 97.304 459,263 +108,421 0.17% 44,687,970
2008-04-24 2008-04-22 94.003 350,842 +333,004 0.13% 32,980,129
2008-04-23 2008-04-21 87.545 17,838 -75,673 0.01% 1,561,620
2008-04-22 2008-04-18 82.809 93,511 -11,009 0.03% 7,743,512
2008-04-21 2008-04-17 83.239 104,520 +69,678 0.04% 8,700,153
2008-04-18 2008-04-16 82.091 34,842 +8,641 0.01% 2,860,214
2008-04-17 2008-04-15 82.091 26,201 -727,427 0.01% 2,150,866
2008-04-16 2008-04-14 82.235 753,628 +492,812 0.28% 61,974,228
2008-04-15 2008-04-11 86.683 260,816 -53,191 0.10% 22,608,443
2008-04-14 2008-04-10 83.239 314,007 +139,915 0.12% 26,137,666
2008-04-11 2008-04-09 82.235 174,092 +59,044 0.06% 14,316,370
2008-04-10 2008-04-08 84.244 115,048 -15,477 0.04% 9,692,072
2008-04-09 2008-04-07 86.827 130,525 +40,562 0.05% 11,333,096
2008-04-08 2008-04-03 83.813 89,963 -38,867 0.03% 7,540,085
2008-04-07 2008-04-02 82.522 128,830 +110,661 0.05% 10,631,250
2008-04-03 2008-04-01 79.938 18,169 -1,673 0.01% 1,452,398
2008-04-02 2008-03-31 79.077 19,842 +17,333 0.01% 1,569,049
2008-03-31 2008-03-27 75.920 2,509 -14,428 0.00% 190,483
2008-03-28 2008-03-26 73.911 16,937 -15,743 0.01% 1,251,824
2008-03-27 2008-03-25 70.251 32,680 -75,800 0.01% 2,295,801
2008-03-26 2008-03-20 65.300 108,480 +66,879 0.04% 7,083,706
2008-03-25 2008-03-19 71.758 41,601 -15,536 0.02% 2,985,199
2008-03-20 2008-03-18 69.605 57,137 +11,985 0.02% 3,977,028
2008-03-19 2008-03-17 70.610 45,152 -5,853 0.02% 3,188,171
2008-03-18 2008-03-14 77.498 51,005 +20,904 0.02% 3,952,810
2008-03-17 2008-03-13 80.369 30,101 +16,444 0.01% 2,419,181
2008-03-14 2008-03-12 84.961 13,657 +11,149 0.01% 1,160,317
2008-03-13 2008-03-11 82.952 2,508 -2 0.00% 208,044
2008-03-12 2008-03-10 81.660 2,510 -4,739 0.00% 204,968
2008-03-10 2008-03-06 85.966 7,249 -2,229 0.00% 623,167
2008-03-07 2008-03-05 84.100 9,478 -69,683 0.00% 797,102
2008-03-06 2008-03-04 87.401 79,161 +47,939 0.03% 6,918,756
2008-03-05 2008-03-03 92.281 31,222 +27,871 0.01% 2,881,185
2008-03-03 2008-02-28 97.017 3,351 -6,968 0.00% 325,103
2008-02-29 2008-02-27 97.017 10,319 -8,208 0.00% 1,001,115
2008-02-28 2008-02-26 94.290 18,527 +7,767 0.01% 1,746,908
2008-02-27 2008-02-25 94.146 10,760 -77,204 0.00% 1,013,014
2008-02-26 2008-02-22 95.151 87,964 +557 0.03% 8,369,856
2008-02-25 2008-02-21 98.308 87,407 -557 0.03% 8,592,831
2008-02-22 2008-02-20 99.169 87,964 +17,001 0.03% 8,723,334
2008-02-21 2008-02-19 99.887 70,963 +836 0.03% 7,088,277
2008-02-20 2008-02-18 100.461 70,127 +23,284 0.03% 7,045,029
2008-02-19 2008-02-15 102.901 46,843 +36,919 0.02% 4,820,181
2008-02-18 2008-02-14 98.165 9,924 -34,840 0.00% 974,187
2008-02-15 2008-02-13 96.012 44,764 -52,922 0.02% 4,297,882
2008-02-14 2008-02-12 93.285 97,686 -796,772 0.04% 9,112,660
2008-02-13 2008-02-11 91.707 894,458 -33,696 0.33% 82,027,654
2008-02-12 2008-02-06 95.007 928,154 +30,551 0.34% 88,181,505
2008-02-11 2008-02-04 102.327 897,603 +225,899 0.33% 91,848,761
2008-02-05 2008-02-01 95.581 671,704 +435,074 0.25% 64,202,456
2008-02-04 2008-01-31 93.716 236,630 -20,360 0.09% 22,175,962
2008-02-01 2008-01-30 99.169 256,990 +192,049 0.09% 25,485,535
2008-01-31 2008-01-29 101.896 64,941 +52,119 0.02% 6,617,239
2008-01-30 2008-01-28 100.174 12,822 -5,017 0.00% 1,284,431
2008-01-29 2008-01-25 97.591 17,839 +2,509 0.01% 1,740,920
2008-01-28 2008-01-24 86.109 15,330 -3,345 0.01% 1,320,058
2008-01-25 2008-01-23 88.980 18,675 -25,363 0.01% 1,661,697
2008-01-24 2008-01-22 84.244 44,038 -144,096 0.02% 3,709,925
2008-01-23 2008-01-21 93.429 188,134 +106,191 0.07% 17,577,122
2008-01-22 2008-01-18 99.169 81,943 +66,613 0.03% 8,126,235
2008-01-21 2008-01-17 102.614 15,330 -73,024 0.01% 1,573,069
2008-01-18 2008-01-16 104.623 88,354 -15,748 0.03% 9,243,857
2008-01-17 2008-01-15 110.938 104,102 +37,905 0.04% 11,548,832
2008-01-16 2008-01-14 115.530 66,197 +27,872 0.02% 7,647,750
2008-01-15 2008-01-11 117.826 38,325 -22,992 0.01% 4,515,697
2008-01-14 2008-01-10 114.095 61,317 -51,646 0.02% 6,995,963
2008-01-11 2008-01-09 109.790 112,963 +7,330 0.04% 12,402,154
2008-01-10 2008-01-08 107.924 105,633 -39,299 0.04% 11,400,317
2008-01-09 2008-01-07 108.067 144,932 +144,932 0.05% 15,662,415
2008-01-08 2008-01-04 109.359 0 -85,844
2008-01-07 2008-01-03 106.202 85,844 +85,844 0.03% 9,116,773
2008-01-04 2008-01-02 108.498 0 -35,676
2008-01-03 2007-12-31 110.938 35,676 +16,166 0.01% 3,957,812
2008-01-02 2007-12-27 112.229 19,510 -22,297 0.01% 2,189,594
2007-12-28 2007-12-24 110.651 41,807 +41,807 0.02% 4,625,971
2007-12-20 2007-12-18 101.035 0 -30,395
2007-12-19 2007-12-17 103.044 30,395 -482,351 0.01% 3,132,031
2007-12-18 2007-12-14 106.202 512,746 +333,344 0.19% 54,454,463
2007-12-17 2007-12-13 105.628 179,402 +149,008 0.07% 18,949,797
2007-12-14 2007-12-12 108.498 30,394 +5,156 0.01% 3,297,685
2007-12-13 2007-12-11 113.234 25,238 -19,496 0.01% 2,857,797
2007-12-12 2007-12-10 108.498 44,734 -216,561 0.02% 4,853,544
2007-12-11 2007-12-07 112.516 261,295 +224,226 0.10% 29,399,953
2007-12-10 2007-12-06 115.961 37,069 -227,710 0.01% 4,298,547
2007-12-06 2007-12-04 113.808 264,779 +53,234 0.10% 30,133,960
2007-12-05 2007-12-03 112.947 211,545 -255,059 0.08% 23,893,346
2007-12-04 2007-11-30 114.956 466,604 +4,738 0.17% 53,638,973
2007-12-03 2007-11-29 113.090 461,866 +36,790 0.17% 52,232,605
2007-11-30 2007-11-28 104.336 425,076 +150,813 0.16% 44,350,700
2007-11-29 2007-11-27 101.035 274,263 +228,268 0.10% 27,710,181
2007-11-28 2007-11-26 101.753 45,995 -23,970 0.02% 4,680,113
2007-11-27 2007-11-23 93.716 69,965 +2,509 0.03% 6,556,824
2007-11-26 2007-11-22 87.545 67,456 -64,602 0.02% 5,905,408
2007-11-23 2007-11-21 89.554 132,058 +21,461 0.05% 11,826,297
2007-11-22 2007-11-20 96.156 110,597 +69,400 0.04% 10,634,514
2007-11-21 2007-11-19 93.142 41,197 +11,427 0.02% 3,837,159
2007-11-20 2007-11-16 95.581 29,770 -2,230 0.01% 2,845,460
2007-11-19 2007-11-15 100.174 32,000 +14,215 0.01% 3,205,567
2007-11-16 2007-11-14 98.021 17,785 -151,056 0.01% 1,743,308
2007-11-15 2007-11-13 94.720 168,841 +141,935 0.06% 15,992,683
2007-11-14 2007-11-12 92.998 26,906 +2,996 0.01% 2,502,209
2007-11-13 2007-11-09 101.609 23,910 -25,084 0.01% 2,429,474
2007-11-12 2007-11-08 101.609 48,994 -22,297 0.02% 4,978,238
2007-11-09 2007-11-07 108.498 71,291 -7,028 0.03% 7,734,923
2007-11-08 2007-11-06 107.637 78,319 +64,105 0.03% 8,430,006
2007-11-07 2007-11-05 109.215 14,214 -57,160 0.01% 1,552,389
2007-11-06 2007-11-02 113.664 71,374 +34,202 0.03% 8,112,687
2007-11-05 2007-11-01 118.975 37,172 +17,698 0.01% 4,422,521
2007-11-02 2007-10-31 118.831 19,474 -10,033 0.01% 2,314,115
2007-11-01 2007-10-30 121.414 29,507 +14,712 0.01% 3,582,572
2007-10-31 2007-10-29 124.715 14,795 -5,575 0.01% 1,845,161
2007-10-30 2007-10-26 115.817 20,370 -22,855 0.01% 2,359,196
2007-10-29 2007-10-25 112.660 43,225 -1,672 0.02% 4,869,722
2007-10-26 2007-10-24 111.368 44,897 -42,063 0.02% 5,000,098
2007-10-25 2007-10-23 115.243 86,960 +28,987 0.03% 10,021,542
2007-10-24 2007-10-22 111.368 57,973 -120,684 0.02% 6,456,349
2007-10-23 2007-10-18 118.831 178,657 -22,297 0.07% 21,229,993
2007-10-22 2007-10-17 115.387 200,954 -163,606 0.07% 23,187,407
2007-10-18 2007-10-16 114.813 364,560 +15,329 0.13% 41,856,073
2007-10-17 2007-10-15 119.692 349,231 -231,891 0.13% 41,800,196
2007-10-16 2007-10-12 121.558 581,122 +485,801 0.21% 70,639,921
2007-10-15 2007-10-11 127.155 95,321 +95,320 0.03% 12,120,535
2007-10-12 2007-10-10 110.651 1 -6,629 0.00% 111
2007-10-11 2007-10-09 111.081 6,630 -99,260 0.00% 736,468
2007-10-10 2007-10-08 110.651 105,890 -367,376 0.04% 11,716,794
2007-10-09 2007-10-05 109.933 473,266 -26,756 0.17% 52,027,571
2007-10-08 2007-10-04 106.058 500,022 +295,166 0.18% 53,031,392
2007-10-05 2007-10-03 111.512 204,856 +81,083 0.08% 22,843,844
2007-10-04 2007-10-02 119.405 123,773 +9,221 0.05% 14,779,125
2007-10-03 2007-09-28 114.813 114,552 +106,175 0.04% 13,152,010
2007-10-02 2007-09-27 116.535 8,377 +2,803 0.00% 976,212
2007-09-28 2007-09-25 117.396 5,574 +5,574 0.00% 654,365
2007-09-27 2007-09-24 120.697 0 -1
2007-09-24 2007-09-20 104.623 1 -136,013 0.00% 105
2007-09-21 2007-09-19 98.882 136,014 -183,952 0.05% 13,449,382
2007-09-20 2007-09-18 96.012 319,966 -194,264 0.12% 30,720,581
2007-09-19 2007-09-17 97.160 514,230 -559,659 0.19% 49,962,661
2007-09-18 2007-09-14 98.739 1,073,889 +622,092 0.39% 106,034,529
2007-09-17 2007-09-13 97.160 451,797 +21,461 0.17% 43,896,661
2007-09-14 2007-09-12 96.730 430,336 -1,951 0.16% 41,626,227
2007-09-13 2007-09-11 96.156 432,287 -11,985 0.16% 41,566,787
2007-09-12 2007-09-10 96.586 444,272 -3,066 0.16% 42,910,491
2007-09-11 2007-09-07 95.581 447,338 +268,960 0.16% 42,757,224
2007-09-10 2007-09-06 96.873 178,378 +3,623 0.07% 17,280,032
2007-09-07 2007-09-05 96.730 174,755 +137,964 0.06% 16,903,981
2007-09-06 2007-09-04 98.021 36,791 +31,555 0.01% 3,606,299
2007-09-05 2007-09-03 99.743 5,236 -210,497 0.00% 522,257
2007-09-04 2007-08-31 98.452 215,733 +39,020 0.08% 21,239,299
2007-09-03 2007-08-30 95.294 176,713 -114,273 0.06% 16,839,766
2007-08-31 2007-08-29 92.998 290,986 +43,201 0.11% 27,061,171
2007-08-30 2007-08-28 97.591 247,785 -47,521 0.09% 24,181,509
2007-08-29 2007-08-27 100.892 295,306 -395,497 0.11% 29,793,881
2007-08-28 2007-08-24 91.994 690,803 -4,181 0.25% 63,549,439
2007-08-27 2007-08-23 89.554 694,984 +142,424 0.25% 62,238,465
2007-08-24 2007-08-22 84.961 552,560 -50,587 0.20% 46,946,220
2007-08-23 2007-08-21 79.795 603,147 +253,631 0.22% 48,127,959
2007-08-22 2007-08-20 76.063 349,516 +344,770 0.13% 26,585,352
2007-08-20 2007-08-16 79.221 4,746 -86,959 0.00% 375,981
2007-08-17 2007-08-15 85.392 91,705 -23,133 0.03% 7,830,860
2007-08-16 2007-08-14 89.984 114,838 +54,349 0.04% 10,333,624
2007-08-15 2007-08-13 88.119 60,489 -14,625 0.02% 5,330,209
2007-08-14 2007-08-10 88.836 75,114 -12,542 0.03% 6,672,845
2007-08-13 2007-08-09 94.003 87,656 -40,135 0.03% 8,239,909
2007-08-10 2007-08-08 92.281 127,791 +84,730 0.05% 11,792,631
2007-08-09 2007-08-07 83.670 43,061 -4,181 0.02% 3,602,899
2007-08-08 2007-08-06 86.827 47,242 -163,885 0.02% 4,101,882
2007-08-07 2007-08-03 92.568 211,127 +140 0.08% 19,543,528
2007-08-06 2007-08-02 93.142 210,987 +59,366 0.08% 19,651,689
2007-08-03 2007-08-01 97.017 151,621 +34,839 0.06% 14,709,758
2007-08-02 2007-07-31 102.327 116,782 +18,674 0.04% 11,949,918
2007-08-01 2007-07-30 98.308 98,108 +28,151 0.04% 9,644,828
2007-07-31 2007-07-27 96.730 69,957 +12,263 0.03% 6,766,912
2007-07-27 2007-07-25 100.892 57,694 +45,988 0.02% 5,820,837
2007-07-26 2007-07-24 101.753 11,706 +6,132 0.00% 1,191,116
2007-07-24 2007-07-20 98.739 5,574 -19,789 0.00% 550,370
2007-07-23 2007-07-19 93.859 25,363 +19,789 0.01% 2,380,553
2007-07-20 2007-07-18 95.581 5,574 +5,574 0.00% 532,771
2007-07-19 2007-07-17 99.743 0 -139
2007-07-17 2007-07-13 100.317 139 -3,624 0.00% 13,944
2007-07-16 2007-07-12 98.308 3,763 -8,082 0.00% 369,934
2007-07-13 2007-07-11 97.447 11,845 -3,206 0.00% 1,154,262
2007-07-12 2007-07-10 101.179 15,051 +14,772 0.01% 1,522,839
2007-07-11 2007-07-09 100.605 279 +279 0.00% 28,069
2007-07-10 2007-07-06 96.586 0 -15,053
2007-07-09 2007-07-05 96.443 15,053 -26,569 0.01% 1,451,750
2007-07-06 2007-07-04 88.980 41,622 +15,330 0.02% 3,703,515
2007-07-05 2007-07-03 88.980 26,292 -40,602 0.01% 2,339,456
2007-07-04 2007-06-29 85.679 66,894 -117,617 0.02% 5,731,403
2007-07-03 2007-06-28 79.364 184,511 +10,869 0.07% 14,643,567
2007-06-29 2007-06-27 75.920 173,642 +33,725 0.06% 13,182,869
2007-06-28 2007-06-26 76.350 139,917 +105,076 0.05% 10,682,714
2007-06-27 2007-06-25 78.073 34,841 +13,935 0.01% 2,720,126
2007-06-26 2007-06-22 82.091 20,906 0.01% 1,716,194

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top