History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 733,512,568 | +0 | 18.00% | 7,716,552,215 |
| 2025-10-13 | 2025-10-09 | 10.470 | 733,512,568 | +0 | 18.00% | 7,679,876,587 |
| 2025-10-10 | 2025-10-08 | 10.280 | 733,512,568 | +0 | 18.00% | 7,540,509,199 |
| 2025-10-09 | 2025-10-06 | 10.360 | 733,512,568 | +0 | 18.00% | 7,599,190,204 |
| 2025-10-08 | 2025-10-03 | 10.350 | 733,512,568 | +0 | 18.00% | 7,591,855,079 |
| 2025-10-06 | 2025-10-02 | 10.220 | 733,512,568 | +0 | 18.00% | 7,496,498,445 |
| 2025-10-03 | 2025-09-30 | 10.180 | 733,512,568 | +176,000 | 18.00% | 7,467,157,942 |
| 2025-10-02 | 2025-09-29 | 10.290 | 733,336,568 | -2,486,900 | 17.99% | 7,546,033,285 |
| 2025-09-30 | 2025-09-26 | 10.310 | 735,823,468 | +2,984,200 | 18.05% | 7,586,339,955 |
| 2025-09-29 | 2025-09-25 | 10.170 | 732,839,268 | -1,242,200 | 17.98% | 7,452,975,356 |
| 2025-09-26 | 2025-09-24 | 10.310 | 734,081,468 | +656,400 | 18.01% | 7,568,379,935 |
| 2025-09-25 | 2025-09-23 | 10.340 | 733,425,068 | +1,990,100 | 18.00% | 7,583,615,203 |
| 2025-09-24 | 2025-09-22 | 10.370 | 731,434,968 | +618,200 | 17.95% | 7,584,980,618 |
| 2025-09-23 | 2025-09-19 | 10.630 | 730,816,768 | +23,709,600 | 17.93% | 7,768,582,244 |
| 2025-09-22 | 2025-09-18 | 9.980 | 707,107,168 | +1,258,200 | 17.35% | 7,056,929,537 |
| 2025-09-19 | 2025-09-17 | 10.380 | 705,848,968 | +3,745,700 | 17.32% | 7,326,712,288 |
| 2025-09-18 | 2025-09-16 | 9.870 | 702,103,268 | -632,600 | 17.23% | 6,929,759,255 |
| 2025-09-17 | 2025-09-15 | 9.800 | 702,735,868 | +6,853,700 | 17.24% | 6,886,811,506 |
| 2025-09-16 | 2025-09-12 | 9.290 | 695,882,168 | +56,800 | 17.07% | 6,464,745,341 |
| 2025-09-15 | 2025-09-11 | 9.280 | 695,825,368 | -907,800 | 17.07% | 6,457,259,415 |
| 2025-09-12 | 2025-09-10 | 9.681 | 696,733,168 | +954,600 | 17.10% | 6,745,199,666 |
| 2025-09-11 | 2025-09-09 | 9.804 | 695,778,568 | +18,408,077 | 17.07% | 6,821,223,302 |
| 2025-09-10 | 2025-09-08 | 9.763 | 677,370,491 | +5,868,169 | 16.97% | 6,613,085,722 |
| 2025-09-09 | 2025-09-05 | 9.589 | 671,502,322 | +6,740,946 | 16.83% | 6,439,217,548 |
| 2025-09-08 | 2025-09-04 | 9.395 | 664,761,376 | +2,436,494 | 16.66% | 6,245,591,745 |
| 2025-09-05 | 2025-09-03 | 9.405 | 662,324,882 | +1,461,191 | 16.60% | 6,229,464,107 |
| 2025-09-04 | 2025-09-02 | 9.436 | 660,863,691 | -988,130 | 16.56% | 6,235,967,595 |
| 2025-09-03 | 2025-09-01 | 9.579 | 661,851,821 | +6,641,849 | 16.58% | 6,339,917,308 |
| 2025-09-02 | 2025-08-29 | 9.242 | 655,209,972 | +3,995,705 | 16.42% | 6,055,486,840 |
| 2025-09-01 | 2025-08-28 | 9.211 | 651,214,267 | -5,540,424 | 16.32% | 5,998,607,291 |
| 2025-08-29 | 2025-08-27 | 9.334 | 656,754,691 | -11,527,577 | 16.46% | 6,130,125,505 |
| 2025-08-28 | 2025-08-26 | 9.651 | 668,282,268 | +4,590,678 | 16.75% | 6,449,287,435 |
| 2025-08-27 | 2025-08-25 | 9.630 | 663,691,590 | -787,292 | 16.63% | 6,391,429,372 |
| 2025-08-26 | 2025-08-22 | 9.405 | 664,478,882 | +2,723,405 | 16.65% | 6,249,723,448 |
| 2025-08-25 | 2025-08-21 | 9.548 | 661,755,477 | +10,118,372 | 16.58% | 6,318,720,454 |
| 2025-08-22 | 2025-08-20 | 9.303 | 651,637,105 | -818,529 | 16.33% | 6,062,394,158 |
| 2025-08-21 | 2025-08-19 | 9.416 | 652,455,634 | -1,150,583 | 16.35% | 6,143,302,398 |
| 2025-08-20 | 2025-08-18 | 9.467 | 653,606,217 | -4,052,598 | 16.38% | 6,187,509,739 |
| 2025-08-19 | 2025-08-15 | 9.599 | 657,658,815 | -4,205,355 | 16.48% | 6,313,184,566 |
| 2025-08-18 | 2025-08-14 | 9.497 | 661,864,170 | +2,031,194 | 16.58% | 6,285,962,801 |
| 2025-08-15 | 2025-08-13 | 9.936 | 659,832,976 | +2,004,267 | 16.53% | 6,556,421,161 |
| 2025-08-14 | 2025-08-12 | 9.967 | 657,828,709 | +7,154,862 | 16.48% | 6,556,659,456 |
| 2025-08-13 | 2025-08-11 | 9.681 | 650,673,847 | +733,044 | 16.30% | 6,299,291,059 |
| 2025-08-12 | 2025-08-08 | 9.722 | 649,940,803 | +2,538,137 | 16.29% | 6,318,743,671 |
| 2025-08-11 | 2025-08-07 | 9.865 | 647,402,666 | +1,733,316 | 16.22% | 6,386,627,649 |
| 2025-08-08 | 2025-08-06 | 9.783 | 645,669,350 | +12,827,774 | 16.18% | 6,316,778,767 |
| 2025-08-07 | 2025-08-05 | 9.467 | 632,841,576 | +4,979,820 | 15.86% | 5,990,936,611 |
| 2025-08-06 | 2025-08-04 | 9.365 | 627,861,756 | +5,539,836 | 15.73% | 5,879,675,431 |
| 2025-08-05 | 2025-08-01 | 9.140 | 622,321,920 | +6,464,196 | 15.59% | 5,687,980,785 |
| 2025-08-04 | 2025-07-31 | 9.150 | 615,857,724 | +3,264,130 | 15.43% | 5,635,187,737 |
| 2025-08-01 | 2025-07-30 | 9.395 | 612,593,594 | +10,852,688 | 15.35% | 5,755,462,985 |
| 2025-07-31 | 2025-07-29 | 9.385 | 601,740,906 | -2,429,247 | 15.08% | 5,647,354,284 |
| 2025-07-30 | 2025-07-28 | 9.314 | 604,170,153 | +114,373 | 15.14% | 5,626,963,419 |
| 2025-07-29 | 2025-07-25 | 9.691 | 604,055,780 | +2,022,675 | 15.14% | 5,854,141,879 |
| 2025-07-28 | 2025-07-24 | 9.834 | 602,033,105 | +4,747,844 | 15.09% | 5,920,612,629 |
| 2025-07-25 | 2025-07-23 | 9.661 | 597,285,261 | +10,902,922 | 14.97% | 5,770,227,301 |
| 2025-07-24 | 2025-07-22 | 9.620 | 586,382,339 | -9,775,155 | 14.69% | 5,640,943,777 |
| 2025-07-23 | 2025-07-21 | 8.783 | 596,157,494 | -8,691,356 | 14.94% | 5,235,756,563 |
| 2025-07-22 | 2025-07-18 | 8.405 | 604,848,850 | -139,245 | 15.16% | 5,083,545,106 |
| 2025-07-21 | 2025-07-17 | 8.333 | 604,988,095 | +2,907,498 | 15.16% | 5,041,467,529 |
| 2025-07-18 | 2025-07-16 | 8.384 | 602,080,597 | +797,085 | 15.09% | 5,047,981,744 |
| 2025-07-17 | 2025-07-15 | 8.456 | 601,283,512 | -2,955,284 | 15.07% | 5,084,281,860 |
| 2025-07-16 | 2025-07-14 | 8.711 | 604,238,796 | -1,000,371 | 15.14% | 5,263,536,324 |
| 2025-07-15 | 2025-07-11 | 8.507 | 605,239,167 | -1,594,561 | 15.17% | 5,148,633,915 |
| 2025-07-14 | 2025-07-10 | 8.435 | 606,833,728 | -1,553,629 | 15.21% | 5,118,818,669 |
| 2025-07-11 | 2025-07-09 | 8.272 | 608,387,357 | -2,658,385 | 15.24% | 5,032,516,252 |
| 2025-07-10 | 2025-07-08 | 8.272 | 611,045,742 | -2,006,029 | 15.31% | 5,054,506,133 |
| 2025-07-09 | 2025-07-07 | 8.221 | 613,051,771 | -1,637,059 | 15.36% | 5,039,796,709 |
| 2025-07-08 | 2025-07-04 | 8.262 | 614,688,830 | +1,658,994 | 15.40% | 5,078,364,039 |
| 2025-07-07 | 2025-07-03 | 8.272 | 613,029,836 | -1,362,388 | 15.36% | 5,070,918,350 |
| 2025-07-04 | 2025-07-02 | 8.282 | 614,392,224 | -2,491,918 | 15.40% | 5,088,462,187 |
| 2025-07-03 | 2025-06-30 | 7.976 | 616,884,142 | +1,047,765 | 15.46% | 4,920,107,898 |
| 2025-07-02 | 2025-06-27 | 7.945 | 615,836,377 | -2,829,357 | 15.43% | 4,892,884,034 |
| 2025-06-30 | 2025-06-26 | 7.884 | 618,665,734 | -5,155,492 | 15.50% | 4,877,455,881 |
| 2025-06-27 | 2025-06-25 | 7.904 | 623,821,226 | -2,728,497 | 15.63% | 4,930,842,101 |
| 2025-06-26 | 2025-06-24 | 7.966 | 626,549,723 | -1,173,790 | 15.70% | 4,990,799,603 |
| 2025-06-25 | 2025-06-23 | 7.955 | 627,723,513 | +5,305,410 | 15.73% | 4,993,739,013 |
| 2025-06-24 | 2025-06-20 | 7.976 | 622,418,103 | +1,045,807 | 15.60% | 4,964,245,335 |
| 2025-06-23 | 2025-06-19 | 8.006 | 621,372,296 | +5,000,677 | 15.57% | 4,974,941,014 |
| 2025-06-20 | 2025-06-18 | 8.241 | 616,371,619 | +2,952,347 | 15.44% | 5,079,677,668 |
| 2025-06-19 | 2025-06-17 | 8.394 | 613,419,272 | -3,050,464 | 15.37% | 5,149,312,164 |
| 2025-06-18 | 2025-06-16 | 8.374 | 616,469,736 | +8,094,521 | 15.45% | 5,162,328,062 |
| 2025-06-17 | 2025-06-13 | 8.650 | 608,375,215 | -8,313,671 | 15.24% | 5,262,291,599 |
| 2025-06-16 | 2025-06-12 | 8.272 | 616,688,886 | -6,721,851 | 15.45% | 5,101,185,627 |
| 2025-06-13 | 2025-06-11 | 8.476 | 623,410,737 | -13,264,871 | 15.62% | 5,284,116,173 |
| 2025-06-12 | 2025-06-10 | 8.425 | 636,675,608 | -7,705,967 | 15.95% | 5,364,041,722 |
| 2025-06-11 | 2025-06-09 | 8.231 | 644,381,575 | -18,097,933 | 16.15% | 5,303,934,384 |
| 2025-06-10 | 2025-06-06 | 8.405 | 662,479,508 | -7,044,406 | 16.60% | 5,567,910,827 |
| 2025-06-09 | 2025-06-05 | 8.588 | 669,523,914 | +734,414 | 16.78% | 5,750,188,429 |
| 2025-06-06 | 2025-06-04 | 10.220 | 668,789,500 | -3,677,850 | 16.76% | 6,835,291,954 |
| 2025-06-05 | 2025-06-03 | 10.035 | 672,467,350 | +34,728,482 | 16.85% | 6,748,319,219 |
| 2025-06-03 | 2025-05-30 | 10.155 | 637,738,868 | -1,877,029 | 17.05% | 6,476,249,678 |
| 2025-06-02 | 2025-05-29 | 10.242 | 639,615,897 | -2,611,798 | 17.10% | 6,551,064,683 |
| 2025-05-30 | 2025-05-28 | 10.122 | 642,227,695 | +492,110 | 17.17% | 6,500,840,770 |
| 2025-05-29 | 2025-05-27 | 9.894 | 641,735,585 | -1,175,392 | 17.16% | 6,349,020,881 |
| 2025-05-28 | 2025-05-26 | 9.926 | 642,910,977 | +303,048 | 17.19% | 6,381,665,002 |
| 2025-05-27 | 2025-05-23 | 9.904 | 642,607,929 | -2,401,628 | 17.18% | 6,364,653,249 |
| 2025-05-26 | 2025-05-22 | 9.904 | 645,009,557 | +245,046 | 17.24% | 6,388,439,960 |
| 2025-05-23 | 2025-05-21 | 10.035 | 644,764,511 | -1,806,911 | 17.24% | 6,470,316,725 |
| 2025-05-22 | 2025-05-20 | 9.752 | 646,571,422 | -1,501,477 | 17.29% | 6,305,279,247 |
| 2025-05-21 | 2025-05-19 | 9.654 | 648,072,899 | -1,871,155 | 17.33% | 6,256,369,170 |
| 2025-05-20 | 2025-05-16 | 9.512 | 649,944,054 | -1,218,803 | 17.38% | 6,182,370,149 |
| 2025-05-19 | 2025-05-15 | 9.534 | 651,162,857 | -1,831,874 | 17.41% | 6,208,153,661 |
| 2025-05-16 | 2025-05-14 | 9.632 | 652,994,731 | -5,955,612 | 17.46% | 6,289,653,589 |
| 2025-05-15 | 2025-05-13 | 9.316 | 658,950,343 | -1,374,089 | 17.62% | 6,138,801,462 |
| 2025-05-14 | 2025-05-12 | 9.174 | 660,324,432 | -3,796,460 | 17.65% | 6,058,069,380 |
| 2025-05-13 | 2025-05-09 | 9.087 | 664,120,892 | -1,661,995 | 17.76% | 6,035,009,776 |
| 2025-05-12 | 2025-05-08 | 8.956 | 665,782,887 | -3,183,937 | 17.80% | 5,963,060,702 |
| 2025-05-09 | 2025-05-07 | 8.989 | 668,966,824 | -895,747 | 17.88% | 6,013,444,592 |
| 2025-05-08 | 2025-05-06 | 9.000 | 669,862,571 | -2,982,027 | 17.91% | 6,028,795,382 |
| 2025-05-06 | 2025-04-30 | 8.837 | 672,844,598 | -4,589,599 | 17.99% | 5,945,664,632 |
| 2025-05-02 | 2025-04-29 | 8.749 | 677,434,197 | +377,939 | 18.11% | 5,927,170,854 |
| 2025-04-30 | 2025-04-28 | 8.717 | 677,056,258 | -1,517,996 | 18.10% | 5,901,732,602 |
| 2025-04-29 | 2025-04-25 | 8.433 | 678,574,254 | -399,598 | 18.14% | 5,722,728,249 |
| 2025-04-28 | 2025-04-24 | 8.630 | 678,973,852 | +781,942 | 18.15% | 5,859,263,318 |
| 2025-04-25 | 2025-04-23 | 8.651 | 678,191,910 | +436,829 | 18.13% | 5,867,294,562 |
| 2025-04-24 | 2025-04-22 | 8.608 | 677,755,081 | -1,026,988 | 18.12% | 5,833,976,269 |
| 2025-04-23 | 2025-04-17 | 8.597 | 678,782,069 | -332,234 | 18.15% | 5,835,420,400 |
| 2025-04-22 | 2025-04-16 | 8.630 | 679,114,303 | +2,713,487 | 18.16% | 5,860,475,352 |
| 2025-04-17 | 2025-04-15 | 8.749 | 676,400,816 | -524,048 | 18.08% | 5,918,129,347 |
| 2025-04-16 | 2025-04-14 | 8.782 | 676,924,864 | +2,406,401 | 18.10% | 5,944,841,677 |
| 2025-04-15 | 2025-04-11 | 8.586 | 674,518,463 | +3,062,608 | 18.03% | 5,791,417,099 |
| 2025-04-14 | 2025-04-10 | 8.510 | 671,455,855 | +5,126,128 | 17.95% | 5,713,908,531 |
| 2025-04-11 | 2025-04-09 | 8.335 | 666,329,727 | -2,850,052 | 17.81% | 5,554,121,920 |
| 2025-04-10 | 2025-04-08 | 8.303 | 669,179,779 | +2,246,892 | 17.89% | 5,556,004,199 |
| 2025-04-09 | 2025-04-07 | 7.998 | 666,932,887 | -2,083,436 | 17.83% | 5,333,876,773 |
| 2025-04-08 | 2025-04-03 | 9.022 | 669,016,323 | +965,497 | 17.89% | 6,035,758,235 |
| 2025-04-07 | 2025-04-02 | 9.109 | 668,050,826 | +1,523,503 | 17.86% | 6,085,280,020 |
| 2025-04-03 | 2025-04-01 | 9.044 | 666,527,323 | -1,704,763 | 17.82% | 6,027,827,762 |
| 2025-04-02 | 2025-03-31 | 8.793 | 668,232,086 | -4,017,001 | 17.87% | 5,875,781,595 |
| 2025-04-01 | 2025-03-28 | 9.196 | 672,249,087 | +1,032,862 | 17.97% | 6,182,120,308 |
| 2025-03-31 | 2025-03-27 | 9.392 | 671,216,225 | +1,872,257 | 17.95% | 6,304,265,524 |
| 2025-03-28 | 2025-03-26 | 9.403 | 669,343,968 | +2,579,309 | 17.90% | 6,293,973,854 |
| 2025-03-27 | 2025-03-25 | 9.599 | 666,764,659 | +3,839,961 | 17.83% | 6,400,490,624 |
| 2025-03-26 | 2025-03-24 | 9.578 | 662,924,698 | +1,767,256 | 17.72% | 6,349,183,213 |
| 2025-03-25 | 2025-03-21 | 9.523 | 661,157,442 | +1,714,400 | 17.68% | 6,296,237,594 |
| 2025-03-24 | 2025-03-20 | 9.588 | 659,443,042 | +1,596,029 | 17.63% | 6,323,022,791 |
| 2025-03-21 | 2025-03-19 | 9.632 | 657,847,013 | +3,838,677 | 17.59% | 6,336,390,831 |
| 2025-03-20 | 2025-03-18 | 9.599 | 654,008,336 | +5,169,172 | 17.49% | 6,278,038,535 |
| 2025-03-19 | 2025-03-17 | 9.610 | 648,839,164 | +3,290,838 | 17.35% | 6,235,487,687 |
| 2025-03-18 | 2025-03-14 | 9.490 | 645,548,326 | +7,123,386 | 17.26% | 6,126,489,578 |
| 2025-03-17 | 2025-03-13 | 9.458 | 638,424,940 | +6,905,874 | 17.07% | 6,038,017,318 |
| 2025-03-14 | 2025-03-12 | 9.305 | 631,519,066 | +5,585,198 | 16.88% | 5,876,369,855 |
| 2025-03-13 | 2025-03-11 | 9.153 | 625,933,868 | +4,548,483 | 16.73% | 5,728,916,889 |
| 2025-03-12 | 2025-03-10 | 9.316 | 621,385,385 | +2,282,501 | 16.61% | 5,788,845,170 |
| 2025-03-11 | 2025-03-07 | 8.978 | 619,102,884 | -171,348 | 16.55% | 5,558,464,337 |
| 2025-03-10 | 2025-03-06 | 8.891 | 619,274,232 | -1,742,117 | 16.56% | 5,506,022,134 |
| 2025-03-07 | 2025-03-05 | 8.902 | 621,016,349 | +1,924,598 | 16.60% | 5,528,278,009 |
| 2025-03-06 | 2025-03-04 | 8.782 | 619,091,751 | +1,156,945 | 16.55% | 5,436,943,801 |
| 2025-03-05 | 2025-03-03 | 8.902 | 617,934,806 | -185,390 | 16.52% | 5,500,846,161 |
| 2025-03-04 | 2025-02-28 | 8.826 | 618,120,196 | +2,276,811 | 16.53% | 5,455,351,487 |
| 2025-03-03 | 2025-02-27 | 8.924 | 615,843,385 | -414,926 | 16.46% | 5,495,648,751 |
| 2025-02-28 | 2025-02-26 | 8.956 | 616,258,311 | +1,546,631 | 16.48% | 5,519,495,602 |
| 2025-02-27 | 2025-02-25 | 8.837 | 614,711,680 | -1,014,965 | 16.43% | 5,431,966,766 |
| 2025-02-26 | 2025-02-24 | 8.760 | 615,726,645 | -326,727 | 16.46% | 5,393,973,162 |
| 2025-02-25 | 2025-02-21 | 8.401 | 616,053,372 | +3,373,550 | 16.47% | 5,175,323,500 |
| 2025-02-24 | 2025-02-20 | 8.433 | 612,679,822 | +1,411,534 | 16.38% | 5,167,010,249 |
| 2025-02-21 | 2025-02-19 | 8.499 | 611,268,288 | +2,107,502 | 16.34% | 5,195,068,198 |
| 2025-02-20 | 2025-02-18 | 8.640 | 609,160,786 | +211,088 | 16.29% | 5,263,442,834 |
| 2025-02-19 | 2025-02-17 | 8.771 | 608,949,698 | -2,708,159 | 16.28% | 5,341,239,900 |
| 2025-02-18 | 2025-02-14 | 8.749 | 611,657,857 | -2,465,611 | 16.35% | 5,351,664,617 |
| 2025-02-17 | 2025-02-13 | 8.760 | 614,123,468 | -1,519,162 | 16.42% | 5,379,928,790 |
| 2025-02-14 | 2025-02-12 | 8.739 | 615,642,630 | -672,452 | 16.46% | 5,379,821,149 |
| 2025-02-13 | 2025-02-11 | 8.739 | 616,315,082 | -1,012,028 | 16.48% | 5,385,697,401 |
| 2025-02-12 | 2025-02-10 | 8.880 | 617,327,110 | +721,920 | 16.50% | 5,481,983,740 |
| 2025-02-11 | 2025-02-07 | 8.956 | 616,605,190 | -221,642 | 16.49% | 5,522,602,412 |
| 2025-02-10 | 2025-02-06 | 9.044 | 616,826,832 | -2,318,280 | 16.49% | 5,578,354,816 |
| 2025-02-07 | 2025-02-05 | 8.946 | 619,145,112 | +970,820 | 16.55% | 5,538,604,963 |
| 2025-02-04 | 2025-01-28 | 8.967 | 618,174,292 | -1,527,724 | 16.53% | 5,543,391,609 |
| 2025-02-03 | 2025-01-24 | 8.858 | 619,702,016 | +1,004,227 | 16.57% | 5,489,568,888 |
| 2025-01-27 | 2025-01-23 | 8.739 | 618,697,789 | +963,110 | 16.54% | 5,406,518,795 |
| 2025-01-24 | 2025-01-22 | 8.684 | 617,734,679 | +247,157 | 16.52% | 5,364,448,608 |
| 2025-01-23 | 2025-01-21 | 8.706 | 617,487,522 | -2,691,624 | 16.51% | 5,375,758,497 |
| 2025-01-22 | 2025-01-20 | 8.608 | 620,179,146 | -8,153,219 | 16.58% | 5,338,374,468 |
| 2025-01-21 | 2025-01-17 | 8.728 | 628,332,365 | -8,480,405 | 16.80% | 5,483,864,703 |
| 2025-01-20 | 2025-01-16 | 8.695 | 636,812,770 | -11,396,904 | 17.03% | 5,537,062,681 |
| 2025-01-17 | 2025-01-15 | 8.640 | 648,209,674 | -6,694,235 | 17.33% | 5,600,844,050 |
| 2025-01-16 | 2025-01-14 | 8.749 | 654,903,909 | -11,854,872 | 17.51% | 5,730,043,418 |
| 2025-01-15 | 2025-01-13 | 8.575 | 666,758,781 | -2,535,348 | 17.83% | 5,717,527,486 |
| 2025-01-14 | 2025-01-10 | 8.640 | 669,294,129 | -15,294,226 | 17.89% | 5,783,023,905 |
| 2025-01-13 | 2025-01-09 | 8.935 | 684,588,355 | -6,697,814 | 18.30% | 6,116,572,736 |
| 2025-01-10 | 2025-01-08 | 9.000 | 691,286,169 | +1,879,369 | 18.48% | 6,221,608,795 |
| 2025-01-09 | 2025-01-07 | 9.447 | 689,406,800 | +1,820,862 | 18.43% | 6,512,675,582 |
| 2025-01-08 | 2025-01-06 | 9.512 | 687,585,938 | -4,336,844 | 18.38% | 6,540,425,675 |
| 2025-01-07 | 2025-01-03 | 9.610 | 691,922,782 | -4,094,063 | 18.50% | 6,649,530,773 |
| 2025-01-06 | 2025-01-02 | 9.501 | 696,016,845 | -12,849 | 18.61% | 6,613,038,030 |
| 2025-01-03 | 2024-12-31 | 9.752 | 696,029,694 | +935,581 | 18.61% | 6,787,589,794 |
| 2025-01-02 | 2024-12-27 | 9.501 | 695,094,113 | -5,191,932 | 18.58% | 6,604,270,912 |
| 2024-12-30 | 2024-12-24 | 9.436 | 700,286,045 | -2,268,551 | 18.72% | 6,607,819,159 |
| 2024-12-27 | 2024-12-20 | 9.458 | 702,554,596 | -9,301,812 | 18.78% | 6,644,534,935 |
| 2024-12-23 | 2024-12-19 | 9.719 | 711,856,408 | -1,934,573 | 19.03% | 6,918,660,783 |
| 2024-12-20 | 2024-12-18 | 9.774 | 713,790,981 | -1,246,845 | 19.08% | 6,976,350,373 |
| 2024-12-19 | 2024-12-17 | 9.763 | 715,037,826 | -4,349,081 | 19.12% | 6,980,745,601 |
| 2024-12-18 | 2024-12-16 | 9.861 | 719,386,907 | -69,751 | 19.23% | 7,093,750,236 |
| 2024-12-17 | 2024-12-13 | 9.937 | 719,456,658 | -2,856,568 | 19.23% | 7,149,312,145 |
| 2024-12-16 | 2024-12-12 | 10.329 | 722,313,226 | -58,370 | 19.31% | 7,461,028,334 |
| 2024-12-13 | 2024-12-11 | 10.286 | 722,371,596 | -117,842 | 19.31% | 7,430,147,582 |
| 2024-12-12 | 2024-12-10 | 10.275 | 722,489,438 | +113,895 | 19.32% | 7,423,487,475 |
| 2024-12-11 | 2024-12-09 | 10.362 | 722,375,543 | -761,017 | 19.31% | 7,485,284,914 |
| 2024-12-10 | 2024-12-06 | 10.177 | 723,136,560 | -468,431 | 19.33% | 7,359,223,285 |
| 2024-12-09 | 2024-12-05 | 10.035 | 723,604,991 | -111,968 | 19.35% | 7,261,493,763 |
| 2024-12-06 | 2024-12-04 | 10.209 | 723,716,959 | +990,644 | 19.35% | 7,388,786,629 |
| 2024-12-05 | 2024-12-03 | 9.948 | 722,726,315 | -2,348,581 | 19.32% | 7,189,677,834 |
| 2024-12-04 | 2024-12-02 | 9.763 | 725,074,896 | -5,743,790 | 19.39% | 7,078,735,148 |
| 2024-12-03 | 2024-11-29 | 9.752 | 730,818,686 | +104,076 | 19.54% | 7,126,847,456 |
| 2024-12-02 | 2024-11-28 | 9.730 | 730,714,610 | +1,372,988 | 19.54% | 7,109,908,873 |
| 2024-11-29 | 2024-11-27 | 9.926 | 729,341,622 | +1,888,593 | 19.50% | 7,239,593,148 |
| 2024-11-28 | 2024-11-26 | 9.861 | 727,453,029 | -1,913,924 | 19.45% | 7,173,288,874 |
| 2024-11-27 | 2024-11-25 | 9.894 | 729,366,953 | -2,318,478 | 19.50% | 7,216,003,168 |
| 2024-11-26 | 2024-11-22 | 10.068 | 731,685,431 | -1,009,183 | 19.56% | 7,366,499,499 |
| 2024-11-25 | 2024-11-21 | 10.362 | 732,694,614 | -1,826,826 | 19.59% | 7,592,211,550 |
| 2024-11-22 | 2024-11-20 | 10.395 | 734,521,440 | +231,278 | 19.64% | 7,635,151,105 |
| 2024-11-21 | 2024-11-19 | 10.395 | 734,290,162 | -2,483,034 | 19.63% | 7,632,747,033 |
| 2024-11-20 | 2024-11-18 | 10.384 | 736,773,196 | +3,959,272 | 19.70% | 7,650,529,660 |
| 2024-11-19 | 2024-11-15 | 10.177 | 732,813,924 | +1,882,719 | 19.59% | 7,457,707,978 |
| 2024-11-18 | 2024-11-14 | 10.351 | 730,931,205 | +226,507 | 19.54% | 7,565,974,850 |
| 2024-11-15 | 2024-11-13 | 10.613 | 730,704,698 | +534,878 | 19.54% | 7,754,711,428 |
| 2024-11-14 | 2024-11-12 | 10.547 | 730,169,820 | -744,498 | 19.52% | 7,701,299,628 |
| 2024-11-13 | 2024-11-11 | 10.754 | 730,914,318 | -6,370,445 | 19.54% | 7,860,468,052 |
| 2024-11-12 | 2024-11-08 | 11.136 | 737,284,763 | -2,337,384 | 19.71% | 8,210,147,117 |
| 2024-11-11 | 2024-11-07 | 11.397 | 739,622,147 | +339,423 | 19.77% | 8,429,588,535 |
| 2024-11-08 | 2024-11-06 | 11.266 | 739,282,724 | -2,806,733 | 19.76% | 8,329,057,898 |
| 2024-11-07 | 2024-11-05 | 11.397 | 742,089,457 | -3,111,342 | 19.84% | 8,457,708,851 |
| 2024-11-06 | 2024-11-04 | 11.223 | 745,200,799 | -1,581,598 | 19.92% | 8,363,254,663 |
| 2024-11-05 | 2024-11-01 | 11.245 | 746,782,397 | +3,461,013 | 19.97% | 8,397,278,449 |
| 2024-11-04 | 2024-10-31 | 11.027 | 743,321,384 | +1,069,573 | 19.87% | 8,196,376,965 |
| 2024-11-01 | 2024-10-30 | 11.027 | 742,251,811 | -588,660 | 19.84% | 8,184,583,112 |
| 2024-10-31 | 2024-10-29 | 11.656 | 742,840,471 | -3,463,739 | 19.86% | 8,658,243,122 |
| 2024-10-30 | 2024-10-28 | 11.812 | 746,304,210 | +19,686,518 | 19.95% | 8,815,263,134 |
| 2024-10-29 | 2024-10-25 | 11.812 | 726,617,692 | -1,165,853 | 19.90% | 8,582,728,152 |
| 2024-10-28 | 2024-10-24 | 11.991 | 727,783,545 | +1,540,618 | 19.94% | 8,726,502,846 |
| 2024-10-25 | 2024-10-23 | 11.834 | 726,242,927 | +848,235 | 19.89% | 8,594,517,540 |
| 2024-10-24 | 2024-10-22 | 12.035 | 725,394,692 | +1,656,880 | 19.87% | 8,730,253,519 |
| 2024-10-23 | 2024-10-21 | 11.857 | 723,737,812 | -2,961,210 | 19.83% | 8,581,031,596 |
| 2024-10-22 | 2024-10-18 | 11.901 | 726,699,022 | -832,112 | 19.91% | 8,648,593,832 |
| 2024-10-21 | 2024-10-17 | 11.455 | 727,531,134 | -2,374,163 | 19.93% | 8,333,600,271 |
| 2024-10-18 | 2024-10-16 | 11.767 | 729,905,297 | -5,866,849 | 19.99% | 8,588,965,286 |
| 2024-10-17 | 2024-10-15 | 11.857 | 735,772,146 | -4,797,396 | 20.16% | 8,723,717,246 |
| 2024-10-16 | 2024-10-14 | 12.191 | 740,569,542 | -4,452,025 | 20.29% | 9,028,637,285 |
| 2024-10-15 | 2024-10-10 | 12.392 | 745,021,567 | +10,210,429 | 20.41% | 9,232,632,413 |
| 2024-10-14 | 2024-10-09 | 11.388 | 734,811,138 | -6,105,078 | 20.13% | 8,367,767,862 |
| 2024-10-10 | 2024-10-08 | 12.035 | 740,916,216 | -11,299,650 | 20.30% | 8,917,057,808 |
| 2024-10-03 | 2024-09-30 | 12.258 | 752,215,866 | +2,826,227 | 20.61% | 9,221,011,227 |
| 2024-10-02 | 2024-09-27 | 11.745 | 749,389,639 | -2,554,827 | 20.53% | 8,801,509,160 |
| 2024-09-30 | 2024-09-26 | 11.455 | 751,944,466 | +552,203 | 20.60% | 8,613,245,967 |
| 2024-09-27 | 2024-09-25 | 11.019 | 751,392,263 | +10,839,048 | 20.58% | 8,279,757,033 |
| 2024-09-26 | 2024-09-24 | 11.388 | 740,553,215 | -3,428,858 | 20.29% | 8,433,156,593 |
| 2024-09-25 | 2024-09-23 | 10.673 | 743,982,073 | -3,238,163 | 20.38% | 7,940,613,987 |
| 2024-09-24 | 2024-09-20 | 10.405 | 747,220,236 | -3,101,607 | 20.47% | 7,774,961,701 |
| 2024-09-23 | 2024-09-19 | 10.215 | 750,321,843 | -4,163,607 | 20.55% | 7,664,827,845 |
| 2024-09-17 | 2024-09-13 | 10.070 | 754,485,450 | -3,876,623 | 20.67% | 7,597,857,216 |
| 2024-09-16 | 2024-09-12 | 10.115 | 758,362,073 | -3,031,791 | 20.77% | 7,670,762,279 |
| 2024-09-13 | 2024-09-11 | 10.104 | 761,393,864 | -5,494,092 | 20.86% | 7,692,928,092 |
| 2024-09-12 | 2024-09-10 | 10.282 | 766,887,956 | +2,055,829 | 21.01% | 7,885,427,963 |
| 2024-09-11 | 2024-09-09 | 10.517 | 764,832,127 | +256,162 | 20.95% | 8,043,605,202 |
| 2024-09-10 | 2024-09-05 | 10.919 | 764,575,965 | +1,632,696 | 20.94% | 8,348,207,161 |
| 2024-09-09 | 2024-09-04 | 11.030 | 762,943,269 | -292,001 | 20.90% | 8,415,557,887 |
| 2024-09-05 | 2024-09-03 | 11.209 | 763,235,270 | +1,185,559 | 20.91% | 8,555,115,269 |
| 2024-09-04 | 2024-09-02 | 11.432 | 762,049,711 | -1,289,282 | 20.88% | 8,711,982,223 |
| 2024-09-03 | 2024-08-30 | 11.298 | 763,338,993 | -147,881 | 20.91% | 8,624,455,414 |
| 2024-09-02 | 2024-08-29 | 11.164 | 763,486,874 | +895,708 | 20.91% | 8,523,840,141 |
| 2024-08-30 | 2024-08-28 | 11.276 | 762,591,166 | +1,294,029 | 20.89% | 8,598,978,538 |
| 2024-08-29 | 2024-08-27 | 11.343 | 761,297,137 | -1,946,552 | 20.85% | 8,635,383,425 |
| 2024-08-28 | 2024-08-26 | 10.986 | 763,243,689 | +358,283 | 20.91% | 8,384,787,135 |
| 2024-08-27 | 2024-08-23 | 10.941 | 762,885,406 | -2,250,287 | 20.90% | 8,346,782,635 |
| 2024-08-26 | 2024-08-22 | 10.896 | 765,135,693 | -628,249 | 20.96% | 8,337,234,190 |
| 2024-08-23 | 2024-08-21 | 10.941 | 765,763,942 | -1,714,922 | 20.98% | 8,378,276,898 |
| 2024-08-22 | 2024-08-20 | 10.506 | 767,478,864 | +1,432,659 | 21.02% | 8,062,872,063 |
| 2024-08-21 | 2024-08-19 | 11.321 | 766,046,205 | -2,232,910 | 20.98% | 8,672,147,214 |
| 2024-08-20 | 2024-08-16 | 11.477 | 768,279,115 | +1,939,476 | 21.05% | 8,817,508,019 |
| 2024-08-19 | 2024-08-15 | 11.209 | 766,339,639 | +1,119,634 | 20.99% | 8,589,912,186 |
| 2024-08-16 | 2024-08-14 | 11.086 | 765,220,005 | +67,268 | 20.96% | 8,483,387,108 |
| 2024-08-15 | 2024-08-13 | 11.231 | 765,152,737 | -1,786,489 | 20.96% | 8,593,693,061 |
| 2024-08-14 | 2024-08-12 | 11.209 | 766,939,226 | -33,141 | 21.01% | 8,596,632,965 |
| 2024-08-13 | 2024-08-09 | 11.030 | 766,972,367 | +1,285,520 | 21.01% | 8,460,000,388 |
| 2024-08-12 | 2024-08-08 | 10.863 | 765,686,847 | +552,114 | 20.98% | 8,317,594,587 |
| 2024-08-09 | 2024-08-07 | 10.762 | 765,134,733 | -893,737 | 20.96% | 8,234,716,880 |
| 2024-08-08 | 2024-08-06 | 10.628 | 766,028,470 | +2,497,233 | 20.98% | 8,141,709,086 |
| 2024-08-07 | 2024-08-05 | 10.729 | 763,531,237 | -617,053 | 20.92% | 8,191,886,344 |
| 2024-08-06 | 2024-08-02 | 11.120 | 764,148,290 | -661,928 | 20.93% | 8,497,099,528 |
| 2024-08-05 | 2024-08-01 | 11.164 | 764,810,218 | -3,580,413 | 20.95% | 8,538,614,426 |
| 2024-08-02 | 2024-07-31 | 11.388 | 768,390,631 | +6,182,175 | 21.05% | 8,750,159,184 |
| 2024-08-01 | 2024-07-30 | 10.774 | 762,208,456 | +510,553 | 20.88% | 8,211,732,566 |
| 2024-07-31 | 2024-07-29 | 11.053 | 761,697,903 | +4,270,734 | 20.87% | 8,418,828,755 |
| 2024-07-30 | 2024-07-26 | 10.874 | 757,427,169 | +165,322,778 | 26.97% | 8,236,326,557 |
| 2024-07-29 | 2024-07-25 | 10.785 | 592,104,391 | -1,116,052 | 21.09% | 6,385,709,085 |
| 2024-07-26 | 2024-07-24 | 11.153 | 593,220,443 | +893,917 | 21.13% | 6,616,301,970 |
| 2024-07-25 | 2024-07-23 | 11.153 | 592,326,526 | -336,786 | 21.09% | 6,606,331,941 |
| 2024-07-24 | 2024-07-22 | 11.187 | 592,663,312 | -2,375,417 | 21.11% | 6,629,938,295 |
| 2024-07-23 | 2024-07-19 | 11.086 | 595,038,729 | +2,063,710 | 21.19% | 6,596,722,315 |
| 2024-07-22 | 2024-07-18 | 11.343 | 592,975,019 | +1,370,433 | 21.12% | 6,726,107,852 |
| 2024-07-19 | 2024-07-17 | 11.298 | 591,604,586 | -673,572 | 21.07% | 6,684,143,509 |
| 2024-07-18 | 2024-07-16 | 11.678 | 592,278,158 | +16,436,235 | 21.09% | 6,916,575,513 |
| 2024-07-17 | 2024-07-15 | 11.544 | 575,841,923 | -3,705,542 | 20.51% | 6,647,487,657 |
| 2024-07-16 | 2024-07-12 | 11.388 | 579,547,465 | +1,214,579 | 20.64% | 6,599,680,382 |
| 2024-07-15 | 2024-07-11 | 11.477 | 578,332,886 | +7,339,429 | 20.60% | 6,637,502,908 |
| 2024-07-12 | 2024-07-10 | 11.477 | 570,993,457 | -3,096,705 | 20.33% | 6,553,268,581 |
| 2024-07-11 | 2024-07-09 | 12.392 | 574,090,162 | +2,454,160 | 20.44% | 7,114,375,842 |
| 2024-07-10 | 2024-07-08 | 12.504 | 571,636,002 | -8,062 | 20.36% | 7,147,782,305 |
| 2024-07-09 | 2024-07-05 | 12.750 | 571,644,064 | +1,949,060 | 20.36% | 7,288,287,959 |
| 2024-07-08 | 2024-07-04 | 12.928 | 569,695,004 | +1,083,806 | 20.29% | 7,365,202,493 |
| 2024-07-05 | 2024-07-03 | 12.683 | 568,611,198 | +4,632,600 | 20.25% | 7,211,530,769 |
| 2024-07-04 | 2024-07-02 | 12.727 | 563,978,598 | +1,731,403 | 20.08% | 7,177,962,682 |
| 2024-07-03 | 2024-06-28 | 12.459 | 562,247,195 | -383,363 | 20.02% | 7,005,275,397 |
| 2024-07-02 | 2024-06-27 | 12.303 | 562,630,558 | +761,352 | 20.04% | 6,922,112,159 |
| 2024-06-28 | 2024-06-26 | 12.705 | 561,869,206 | +8,625,664 | 20.01% | 7,138,569,859 |
| 2024-06-27 | 2024-06-25 | 27.070 | 553,243,542 | +175,559 | 19.70% | 14,976,036,472 |
| 2024-06-26 | 2024-06-24 | 26.362 | 553,067,983 | +167,176,381 | 19.70% | 14,580,110,478 |
| 2024-06-25 | 2024-06-21 | 26.684 | 385,891,602 | -3,567,754 | 19.79% | 10,297,027,299 |
| 2024-06-24 | 2024-06-20 | 27.648 | 389,459,356 | -2,176,113 | 19.97% | 10,767,850,992 |
| 2024-06-21 | 2024-06-19 | 27.873 | 391,635,469 | -2,396,337 | 20.08% | 10,916,151,623 |
| 2024-06-20 | 2024-06-18 | 27.713 | 394,031,806 | -1,362,403 | 20.20% | 10,919,606,528 |
| 2024-06-19 | 2024-06-17 | 28.002 | 395,394,209 | -144,950 | 20.27% | 11,071,766,134 |
| 2024-06-18 | 2024-06-14 | 29.127 | 395,539,159 | +441,693 | 20.28% | 11,520,892,596 |
| 2024-06-17 | 2024-06-13 | 29.224 | 395,097,466 | -105,758 | 20.26% | 11,546,133,428 |
| 2024-06-14 | 2024-06-12 | 29.545 | 395,203,224 | +67,187 | 20.26% | 11,676,278,218 |
| 2024-06-13 | 2024-06-11 | 29.224 | 395,136,037 | -499,547 | 20.26% | 11,547,260,608 |
| 2024-06-12 | 2024-06-07 | 29.031 | 395,635,584 | +1,218,075 | 20.29% | 11,485,543,222 |
| 2024-06-11 | 2024-06-06 | 28.966 | 394,417,509 | +6,454,308 | 22.25% | 11,424,821,445 |
| 2024-06-07 | 2024-06-05 | 28.259 | 387,963,201 | +6,013,237 | 21.88% | 10,963,465,479 |
| 2024-06-06 | 2024-06-04 | 28.195 | 381,949,964 | +12,218,704 | 21.54% | 10,768,978,533 |
| 2024-06-05 | 2024-06-03 | 31.024 | 369,731,260 | +90,205 | 20.85% | 11,470,488,890 |
| 2024-06-04 | 2024-05-31 | 31.377 | 369,641,055 | -1,343,740 | 20.85% | 11,598,410,170 |
| 2024-06-03 | 2024-05-30 | 31.185 | 370,984,795 | -1,240,472 | 20.92% | 11,569,012,462 |
| 2024-05-31 | 2024-05-29 | 31.956 | 372,225,267 | +102,025 | 20.99% | 11,894,896,813 |
| 2024-05-30 | 2024-05-28 | 31.956 | 372,123,242 | +635,166 | 20.99% | 11,891,636,484 |
| 2024-05-29 | 2024-05-27 | 31.603 | 371,488,076 | -826,152 | 20.95% | 11,739,966,040 |
| 2024-05-28 | 2024-05-24 | 31.024 | 372,314,228 | -1,342,496 | 21.00% | 11,550,622,514 |
| 2024-05-27 | 2024-05-23 | 30.863 | 373,656,724 | -1,562,720 | 21.07% | 11,532,208,329 |
| 2024-05-24 | 2024-05-22 | 30.606 | 375,219,444 | -2,431,174 | 21.16% | 11,483,935,071 |
| 2024-05-23 | 2024-05-21 | 31.024 | 377,650,618 | +843,570 | 21.30% | 11,716,177,902 |
| 2024-05-22 | 2024-05-20 | 30.960 | 376,807,048 | +184,764 | 21.25% | 11,665,779,114 |
| 2024-05-21 | 2024-05-17 | 30.317 | 376,622,284 | -1,184,482 | 21.24% | 11,417,897,763 |
| 2024-05-20 | 2024-05-16 | 29.963 | 377,806,766 | +718,528 | 21.31% | 11,320,199,693 |
| 2024-05-17 | 2024-05-14 | 29.063 | 377,088,238 | -1,963,354 | 21.27% | 10,959,225,449 |
| 2024-05-16 | 2024-05-13 | 31.345 | 379,051,592 | -586,642 | 21.38% | 11,881,503,085 |
| 2024-05-14 | 2024-05-10 | 31.570 | 379,638,234 | +3,213,573 | 21.41% | 11,985,326,701 |
| 2024-05-13 | 2024-05-09 | 30.188 | 376,424,661 | +1,313,879 | 21.23% | 11,363,499,696 |
| 2024-05-10 | 2024-05-08 | 30.188 | 375,110,782 | +767,674 | 21.16% | 11,323,836,344 |
| 2024-05-09 | 2024-05-07 | 28.966 | 374,343,108 | -152,415 | 21.11% | 10,843,340,040 |
| 2024-05-08 | 2024-05-06 | 28.452 | 374,495,523 | +363,308 | 21.12% | 10,655,120,003 |
| 2024-05-03 | 2024-04-30 | 27.391 | 374,132,215 | +1,634,261 | 21.10% | 10,247,859,071 |
| 2024-05-02 | 2024-04-29 | 26.523 | 372,497,954 | -36,082 | 21.01% | 9,879,757,494 |
| 2024-04-30 | 2024-04-26 | 26.652 | 372,534,036 | +1,107,342 | 21.01% | 9,928,620,991 |
| 2024-04-29 | 2024-04-25 | 27.648 | 371,426,694 | +1,923,539 | 20.95% | 10,269,280,308 |
| 2024-04-26 | 2024-04-24 | 26.877 | 369,503,155 | -2,188,555 | 20.84% | 9,930,997,506 |
| 2024-04-25 | 2024-04-23 | 26.941 | 371,691,710 | -7,046,548 | 20.96% | 10,013,717,564 |
| 2024-04-24 | 2024-04-22 | 27.905 | 378,738,258 | -2,363,365 | 21.36% | 10,568,840,576 |
| 2024-04-23 | 2024-04-19 | 29.449 | 381,101,623 | +851,035 | 21.49% | 11,222,890,263 |
| 2024-04-22 | 2024-04-18 | 29.127 | 380,250,588 | +3,550,958 | 21.45% | 11,075,581,479 |
| 2024-04-19 | 2024-04-17 | 29.063 | 376,699,630 | +1,100,498 | 21.25% | 10,947,931,428 |
| 2024-04-18 | 2024-04-16 | 29.095 | 375,599,132 | +2,772,086 | 21.18% | 10,928,023,080 |
| 2024-04-17 | 2024-04-15 | 28.613 | 372,827,046 | +428,433 | 21.03% | 10,667,578,832 |
| 2024-04-16 | 2024-04-12 | 28.484 | 372,398,613 | -428,629 | 21.00% | 10,607,431,139 |
| 2024-04-15 | 2024-04-11 | 28.420 | 372,827,242 | +1,967,087 | 21.03% | 10,595,668,141 |
| 2024-04-12 | 2024-04-10 | 27.809 | 370,860,155 | +2,484,675 | 20.92% | 10,313,230,573 |
| 2024-04-11 | 2024-04-09 | 27.262 | 368,375,480 | +1,488,068 | 20.78% | 10,042,804,568 |
| 2024-04-10 | 2024-04-08 | 26.748 | 366,887,412 | -1,285,263 | 20.69% | 9,813,514,805 |
| 2024-04-08 | 2024-04-03 | 26.973 | 368,172,675 | -756,476 | 20.77% | 9,930,747,925 |
| 2024-04-05 | 2024-04-02 | 26.169 | 368,929,151 | -3,171,917 | 20.81% | 9,654,634,158 |
| 2024-04-03 | 2024-03-28 | 26.427 | 372,101,068 | -4,512,105 | 20.99% | 9,833,342,781 |
| 2024-04-02 | 2024-03-27 | 26.877 | 376,613,173 | -5,299,064 | 21.24% | 10,122,090,789 |
| 2024-03-28 | 2024-03-26 | 26.877 | 381,912,237 | -6,568,152 | 21.54% | 10,264,511,742 |
| 2024-03-27 | 2024-03-25 | 28.388 | 388,480,389 | +50,390 | 21.91% | 11,028,037,848 |
| 2024-03-26 | 2024-03-22 | 28.259 | 388,429,999 | +975,456 | 21.91% | 10,976,656,739 |
| 2024-03-25 | 2024-03-21 | 28.613 | 387,454,543 | -1,844,761 | 21.85% | 11,086,110,640 |
| 2024-03-22 | 2024-03-20 | 28.195 | 389,299,304 | -1,772,990 | 21.96% | 10,976,191,236 |
| 2024-03-21 | 2024-03-19 | 28.677 | 391,072,294 | +1,261,622 | 22.06% | 11,214,769,393 |
| 2024-03-20 | 2024-03-18 | 28.130 | 389,810,672 | +818,686 | 21.99% | 10,965,545,019 |
| 2024-03-19 | 2024-03-15 | 28.870 | 388,991,986 | -633,701 | 21.94% | 11,230,146,847 |
| 2024-03-18 | 2024-03-14 | 29.802 | 389,625,687 | -4,808,848 | 21.98% | 11,611,698,737 |
| 2024-03-15 | 2024-03-13 | 30.156 | 394,434,535 | +842,326 | 22.25% | 11,894,500,686 |
| 2024-03-14 | 2024-03-12 | 29.866 | 393,592,209 | -4,782,098 | 22.20% | 11,755,217,028 |
| 2024-03-13 | 2024-03-11 | 30.509 | 398,374,307 | +2,740,655 | 22.47% | 12,154,188,788 |
| 2024-03-12 | 2024-03-08 | 32.117 | 395,633,652 | +5,309,640 | 22.31% | 12,706,535,601 |
| 2024-03-11 | 2024-03-07 | 31.956 | 390,324,012 | +4,084,099 | 22.02% | 12,473,263,526 |
| 2024-03-08 | 2024-03-06 | 31.410 | 386,239,913 | +3,461,375 | 21.78% | 12,131,658,000 |
| 2024-03-07 | 2024-03-05 | 30.542 | 382,778,538 | +2,030,541 | 21.59% | 11,690,676,124 |
| 2024-03-06 | 2024-03-04 | 30.863 | 380,747,997 | -187,253 | 21.47% | 11,751,067,063 |
| 2024-03-05 | 2024-03-01 | 29.674 | 380,935,250 | +3,547,225 | 21.49% | 11,303,717,823 |
| 2024-03-04 | 2024-02-29 | 29.063 | 377,388,025 | +2,630,463 | 21.29% | 10,967,938,087 |
| 2024-03-01 | 2024-02-28 | 29.416 | 374,757,562 | +3,808,508 | 21.14% | 11,024,018,756 |
| 2024-02-29 | 2024-02-27 | 29.191 | 370,949,054 | +1,813,427 | 20.92% | 10,828,506,482 |
| 2024-02-28 | 2024-02-26 | 28.613 | 369,135,627 | -2,319,196 | 20.82% | 10,561,957,463 |
| 2024-02-27 | 2024-02-23 | 29.995 | 371,454,823 | +1,537,214 | 20.95% | 11,141,818,764 |
| 2024-02-26 | 2024-02-22 | 30.349 | 369,917,609 | +3,964,655 | 20.86% | 11,226,527,487 |
| 2024-02-23 | 2024-02-21 | 27.938 | 365,952,954 | +275,592 | 20.64% | 10,223,826,670 |
| 2024-02-22 | 2024-02-20 | 28.002 | 365,677,362 | +3,217,511 | 20.62% | 10,239,639,682 |
| 2024-02-21 | 2024-02-19 | 27.134 | 362,459,851 | +329,714 | 20.44% | 9,834,919,254 |
| 2024-02-15 | 2024-02-09 | 25.076 | 362,130,137 | +2,704,899 | 20.42% | 9,080,875,387 |
| 2024-02-14 | 2024-02-07 | 25.559 | 359,425,238 | -622 | 20.27% | 9,186,374,411 |
| 2024-02-08 | 2024-02-06 | 25.526 | 359,425,860 | -1,557,121 | 20.27% | 9,174,835,100 |
| 2024-02-07 | 2024-02-05 | 25.655 | 360,982,981 | +297,987 | 20.36% | 9,261,003,809 |
| 2024-02-06 | 2024-02-02 | 25.623 | 360,684,994 | -785,093 | 20.34% | 9,241,763,276 |
| 2024-02-05 | 2024-02-01 | 25.205 | 361,470,087 | -1,486,824 | 20.39% | 9,110,807,502 |
| 2024-02-02 | 2024-01-31 | 25.784 | 362,956,911 | -2,943,786 | 20.47% | 9,358,319,815 |
| 2024-02-01 | 2024-01-30 | 25.944 | 365,900,697 | -1,270,954 | 20.64% | 9,493,037,926 |
| 2024-01-31 | 2024-01-29 | 26.555 | 367,171,651 | -2,511,273 | 20.71% | 9,750,292,270 |
| 2024-01-30 | 2024-01-26 | 26.169 | 369,682,924 | -1,718,246 | 20.85% | 9,674,359,904 |
| 2024-01-29 | 2024-01-25 | 26.298 | 371,401,170 | -126,909 | 20.95% | 9,767,086,088 |
| 2024-01-26 | 2024-01-24 | 25.173 | 371,528,079 | +843,570 | 20.95% | 9,352,373,626 |
| 2024-01-25 | 2024-01-23 | 23.951 | 370,684,509 | -824,907 | 20.91% | 8,878,286,476 |
| 2024-01-24 | 2024-01-22 | 23.662 | 371,509,416 | -1,617,465 | 20.95% | 8,790,550,725 |
| 2024-01-23 | 2024-01-19 | 24.144 | 373,126,881 | -279,323 | 21.05% | 9,008,757,970 |
| 2024-01-22 | 2024-01-18 | 24.690 | 373,406,204 | +287,411 | 21.06% | 9,219,581,203 |
| 2024-01-19 | 2024-01-17 | 24.883 | 373,118,793 | +83,461 | 21.04% | 9,284,457,423 |
| 2024-01-18 | 2024-01-16 | 25.623 | 373,035,332 | +511,368 | 21.04% | 9,558,213,647 |
| 2024-01-17 | 2024-01-15 | 25.719 | 372,523,964 | -277,794 | 21.01% | 9,581,039,861 |
| 2024-01-16 | 2024-01-12 | 25.494 | 372,801,758 | -676,225 | 21.03% | 9,504,287,902 |
| 2024-01-15 | 2024-01-11 | 25.044 | 373,477,983 | -2,475,343 | 21.06% | 9,353,430,138 |
| 2024-01-12 | 2024-01-10 | 25.687 | 375,953,326 | -123,798 | 21.20% | 9,657,153,956 |
| 2024-01-11 | 2024-01-09 | 25.816 | 376,077,124 | -391,056 | 21.21% | 9,708,696,091 |
| 2024-01-10 | 2024-01-08 | 25.494 | 376,468,180 | +1,395,997 | 21.23% | 9,597,760,450 |
| 2024-01-09 | 2024-01-05 | 26.298 | 375,072,183 | +1,298,973 | 21.15% | 9,863,626,171 |
| 2024-01-08 | 2024-01-04 | 26.009 | 373,773,210 | +1,628,855 | 21.08% | 9,721,317,699 |
| 2024-01-05 | 2024-01-03 | 25.494 | 372,144,355 | +1,890,737 | 20.99% | 9,487,527,929 |
| 2024-01-04 | 2024-01-02 | 24.851 | 370,253,618 | +1,663,501 | 20.88% | 9,201,258,869 |
| 2024-01-03 | 2023-12-29 | 23.855 | 368,590,117 | -2,111,414 | 20.79% | 8,792,574,079 |
| 2024-01-02 | 2023-12-28 | 23.662 | 370,701,531 | -2,677,384 | 20.91% | 8,771,434,778 |
| 2023-12-29 | 2023-12-27 | 24.369 | 373,378,915 | -3,160,278 | 21.06% | 9,098,869,567 |
| 2023-12-28 | 2023-12-22 | 24.112 | 376,539,193 | -2,039,250 | 21.24% | 9,079,039,285 |
| 2023-12-27 | 2023-12-21 | 23.501 | 378,578,443 | +298,609 | 21.35% | 8,896,961,314 |
| 2023-12-22 | 2023-12-20 | 23.276 | 378,279,834 | -1,037,044 | 21.34% | 8,804,814,292 |
| 2023-12-21 | 2023-12-19 | 23.244 | 379,316,878 | -42,925 | 21.39% | 8,816,757,768 |
| 2023-12-20 | 2023-12-18 | 23.019 | 379,359,803 | -419,919 | 21.40% | 8,732,383,047 |
| 2023-12-19 | 2023-12-15 | 22.536 | 379,779,722 | +317,272 | 21.42% | 8,558,905,566 |
| 2023-12-18 | 2023-12-14 | 22.472 | 379,462,450 | -178,543 | 21.40% | 8,527,356,634 |
| 2023-12-15 | 2023-12-13 | 22.408 | 379,640,993 | +355,842 | 21.41% | 8,506,958,677 |
| 2023-12-14 | 2023-12-12 | 22.858 | 379,285,151 | +792,558 | 21.39% | 8,669,696,324 |
| 2023-12-13 | 2023-12-11 | 23.115 | 378,492,593 | +1,498,644 | 21.35% | 8,748,925,527 |
| 2023-12-12 | 2023-12-08 | 22.119 | 376,993,949 | +186,630 | 21.26% | 8,338,563,920 |
| 2023-12-11 | 2023-12-07 | 22.440 | 376,807,319 | +923,200 | 21.25% | 8,455,575,990 |
| 2023-12-08 | 2023-12-06 | 23.019 | 375,884,119 | -561,758 | 21.20% | 8,652,377,196 |
| 2023-12-07 | 2023-12-05 | 22.890 | 376,445,877 | -334,691 | 21.23% | 8,616,898,612 |
| 2023-12-06 | 2023-12-04 | 23.565 | 376,780,568 | -563,624 | 21.25% | 8,878,935,795 |
| 2023-12-05 | 2023-12-01 | 23.565 | 377,344,192 | -1,807,829 | 21.28% | 8,892,217,747 |
| 2023-12-04 | 2023-11-30 | 23.340 | 379,152,021 | -3,333,221 | 21.38% | 8,849,494,025 |
| 2023-12-01 | 2023-11-29 | 23.276 | 382,485,242 | -1,714,513 | 21.57% | 8,902,699,067 |
| 2023-11-30 | 2023-11-28 | 23.244 | 384,199,755 | -935,641 | 21.67% | 8,930,254,283 |
| 2023-11-29 | 2023-11-27 | 23.533 | 385,135,396 | +1,949,667 | 21.72% | 9,063,437,827 |
| 2023-11-28 | 2023-11-24 | 23.083 | 383,185,729 | +1,504,242 | 21.61% | 8,845,089,158 |
| 2023-11-27 | 2023-11-23 | 22.472 | 381,681,487 | +1,524,150 | 21.53% | 8,577,223,281 |
| 2023-11-24 | 2023-11-22 | 22.022 | 380,157,337 | -1,775,479 | 21.44% | 8,371,868,395 |
| 2023-11-23 | 2023-11-21 | 21.958 | 381,932,816 | -1,876,259 | 21.54% | 8,386,410,626 |
| 2023-11-22 | 2023-11-20 | 22.086 | 383,809,075 | -244,486 | 21.65% | 8,476,965,599 |
| 2023-11-21 | 2023-11-17 | 22.022 | 384,053,561 | -575,801 | 21.66% | 8,457,671,486 |
| 2023-11-20 | 2023-11-16 | 22.408 | 384,629,362 | -900,181 | 21.69% | 8,618,737,568 |
| 2023-11-17 | 2023-11-15 | 22.183 | 385,529,543 | -1,164,575 | 21.74% | 8,552,147,816 |
| 2023-11-16 | 2023-11-14 | 21.636 | 386,694,118 | -181,032 | 21.81% | 8,366,639,849 |
| 2023-11-15 | 2023-11-13 | 21.958 | 386,875,150 | +1,372,357 | 21.82% | 8,494,933,488 |
| 2023-11-14 | 2023-11-10 | 21.797 | 385,502,793 | +1,020,247 | 21.74% | 8,402,831,739 |
| 2023-11-13 | 2023-11-09 | 21.861 | 384,482,546 | -1,886,213 | 21.69% | 8,405,314,857 |
| 2023-11-10 | 2023-11-08 | 20.929 | 386,368,759 | -2,117,013 | 21.79% | 8,086,329,539 |
| 2023-11-09 | 2023-11-07 | 21.122 | 388,485,772 | +97,048 | 21.91% | 8,205,573,344 |
| 2023-11-08 | 2023-11-06 | 20.897 | 388,388,724 | -3,084,381 | 21.91% | 8,116,119,142 |
| 2023-11-07 | 2023-11-03 | 21.604 | 391,473,105 | -832,373 | 22.08% | 8,457,454,071 |
| 2023-11-06 | 2023-11-02 | 21.508 | 392,305,478 | -1,067,756 | 22.13% | 8,437,600,033 |
| 2023-11-03 | 2023-11-01 | 21.604 | 393,373,234 | +82,739 | 22.19% | 8,498,504,793 |
| 2023-11-02 | 2023-10-31 | 21.861 | 393,290,495 | -3,068,897 | 22.18% | 8,597,868,682 |
| 2023-11-01 | 2023-10-30 | 22.247 | 396,359,392 | -449,780 | 22.36% | 8,817,870,012 |
| 2023-10-31 | 2023-10-27 | 22.665 | 396,809,172 | -2,315,463 | 22.38% | 8,993,717,947 |
| 2023-10-30 | 2023-10-26 | 22.633 | 399,124,635 | -599,990 | 22.51% | 9,033,366,651 |
| 2023-10-27 | 2023-10-25 | 23.147 | 399,724,625 | -2,576,124 | 22.55% | 9,252,558,606 |
| 2023-10-26 | 2023-10-24 | 22.729 | 402,300,749 | -2,486,541 | 22.69% | 9,144,052,258 |
| 2023-10-25 | 2023-10-20 | 22.794 | 404,787,290 | -307,319 | 22.83% | 9,226,596,900 |
| 2023-10-24 | 2023-10-19 | 22.440 | 405,094,609 | -905,780 | 22.85% | 9,090,344,260 |
| 2023-10-20 | 2023-10-18 | 23.340 | 406,000,389 | -1,463,856 | 22.90% | 9,476,141,014 |
| 2023-10-19 | 2023-10-17 | 22.987 | 407,464,245 | -872,566 | 22.98% | 9,366,212,173 |
| 2023-10-18 | 2023-10-16 | 23.115 | 408,336,811 | +1,931,626 | 23.03% | 9,438,780,085 |
| 2023-10-17 | 2023-10-13 | 22.729 | 406,405,185 | -639,521 | 22.92% | 9,237,343,601 |
| 2023-10-16 | 2023-10-12 | 22.601 | 407,044,706 | -1,724,466 | 22.96% | 9,199,535,087 |
| 2023-10-13 | 2023-10-11 | 22.987 | 408,769,172 | -55,367 | 23.06% | 9,396,207,990 |
| 2023-10-12 | 2023-10-10 | 23.308 | 408,824,539 | -108,137 | 23.06% | 9,528,913,985 |
| 2023-10-11 | 2023-10-09 | 24.112 | 408,932,676 | +406,407 | 23.06% | 9,860,104,604 |
| 2023-10-03 | 2023-09-28 | 23.597 | 408,526,269 | -773,272 | 23.04% | 9,640,165,549 |
| 2023-09-29 | 2023-09-27 | 23.437 | 409,299,541 | +1,108,563 | 23.09% | 9,592,619,770 |
| 2023-09-28 | 2023-09-26 | 23.469 | 408,190,978 | +250,708 | 23.02% | 9,579,761,702 |
| 2023-09-27 | 2023-09-25 | 23.790 | 407,940,270 | +401,877 | 23.01% | 9,705,026,893 |
| 2023-09-26 | 2023-09-22 | 23.726 | 407,538,393 | -465,954 | 22.99% | 9,669,262,150 |
| 2023-09-25 | 2023-09-21 | 24.240 | 408,004,347 | -1,525,394 | 23.01% | 9,890,188,762 |
| 2023-09-22 | 2023-09-20 | 24.690 | 409,529,741 | +3,165,877 | 23.10% | 10,111,488,940 |
| 2023-09-21 | 2023-09-19 | 25.044 | 406,363,864 | +4,357,202 | 22.92% | 10,177,028,327 |
| 2023-09-20 | 2023-09-18 | 23.887 | 402,006,662 | +3,225,598 | 22.67% | 9,602,636,922 |
| 2023-09-19 | 2023-09-15 | 23.244 | 398,781,064 | +2,383,895 | 22.49% | 9,269,179,010 |
| 2023-09-18 | 2023-09-14 | 23.372 | 396,397,169 | +4,505,262 | 22.36% | 9,264,743,486 |
| 2023-09-15 | 2023-09-13 | 22.086 | 391,891,907 | +1,000,962 | 22.10% | 8,655,486,362 |
| 2023-09-14 | 2023-09-12 | 21.347 | 390,890,945 | -639,521 | 22.05% | 8,344,342,734 |
| 2023-09-13 | 2023-09-11 | 22.022 | 391,530,466 | +384,459 | 22.08% | 8,622,328,744 |
| 2023-09-12 | 2023-09-07 | 22.569 | 391,146,007 | +1,802,706 | 22.06% | 8,827,636,825 |
| 2023-09-11 | 2023-09-06 | 22.697 | 389,343,301 | +4,737,928 | 21.96% | 8,837,020,290 |
| 2023-09-07 | 2023-09-05 | 21.733 | 384,605,373 | +165,479 | 21.69% | 8,358,541,200 |
| 2023-09-06 | 2023-09-04 | 21.765 | 384,439,894 | +8,486,093 | 21.68% | 8,367,304,268 |
| 2023-09-05 | 2023-08-31 | 19.804 | 375,953,801 | +3,043,944 | 21.20% | 7,445,324,597 |
| 2023-09-04 | 2023-08-30 | 18.872 | 372,909,857 | +1,736,909 | 21.03% | 7,037,370,380 |
| 2023-08-31 | 2023-08-29 | 18.872 | 371,172,948 | +1,175,773 | 20.93% | 7,004,592,293 |
| 2023-08-30 | 2023-08-28 | 18.229 | 369,997,175 | +3,823,438 | 20.87% | 6,744,502,368 |
| 2023-08-29 | 2023-08-25 | 17.907 | 366,173,737 | +394,413 | 20.65% | 6,557,085,278 |
| 2023-08-28 | 2023-08-24 | 18.036 | 365,779,324 | +689,289 | 20.63% | 6,597,060,374 |
| 2023-08-25 | 2023-08-23 | 18.100 | 365,090,035 | +1,921,050 | 20.59% | 6,608,103,225 |
| 2023-08-24 | 2023-08-22 | 17.746 | 363,168,985 | +1,776,723 | 20.48% | 6,444,901,354 |
| 2023-08-23 | 2023-08-21 | 17.200 | 361,392,262 | +1,126,627 | 20.38% | 6,215,857,875 |
| 2023-08-22 | 2023-08-18 | 17.586 | 360,265,635 | +471,553 | 20.32% | 6,335,466,639 |
| 2023-08-21 | 2023-08-17 | 17.843 | 359,794,082 | +865,966 | 20.29% | 6,419,710,492 |
| 2023-08-18 | 2023-08-16 | 18.003 | 358,928,116 | +721,638 | 20.24% | 6,461,955,319 |
| 2023-08-17 | 2023-08-15 | 18.229 | 358,206,478 | +1,920,429 | 20.20% | 6,529,575,365 |
| 2023-08-16 | 2023-08-14 | 18.646 | 356,286,049 | -262,527 | 20.10% | 6,643,474,236 |
| 2023-08-15 | 2023-08-11 | 18.872 | 356,548,576 | +1,570,017 | 20.11% | 6,728,608,377 |
| 2023-08-14 | 2023-08-10 | 19.386 | 354,978,559 | -103,891 | 20.02% | 6,881,575,494 |
| 2023-08-11 | 2023-08-09 | 18.614 | 355,082,450 | +265,638 | 20.03% | 6,609,615,802 |
| 2023-08-10 | 2023-08-08 | 18.743 | 354,816,812 | +2,297,112 | 20.01% | 6,650,299,258 |
| 2023-08-09 | 2023-08-07 | 18.486 | 352,519,700 | -372,017 | 19.88% | 6,516,579,247 |
| 2023-08-08 | 2023-08-04 | 18.132 | 352,891,717 | +487,728 | 19.90% | 6,398,659,693 |
| 2023-08-07 | 2023-08-03 | 18.003 | 352,403,989 | +2,339,103 | 19.88% | 6,344,498,326 |
| 2023-08-04 | 2023-08-02 | 18.196 | 350,064,886 | +116,413,024 | 29.62% | 6,369,911,899 |
| 2023-08-03 | 2023-08-01 | 18.775 | 233,651,862 | -51,013 | 19.77% | 4,386,827,304 |
| 2023-08-02 | 2023-07-31 | 18.807 | 233,702,875 | +156,770 | 19.77% | 4,395,298,406 |
| 2023-08-01 | 2023-07-28 | 18.904 | 233,546,105 | +369,193 | 19.76% | 4,414,874,872 |
| 2023-07-31 | 2023-07-27 | 18.807 | 233,176,912 | -1,549,034 | 19.73% | 4,385,406,511 |
| 2023-07-28 | 2023-07-26 | 19.289 | 234,725,946 | +460,355 | 19.86% | 4,527,732,836 |
| 2023-07-27 | 2023-07-25 | 19.193 | 234,265,591 | +154,281 | 19.82% | 4,496,258,580 |
| 2023-07-26 | 2023-07-24 | 18.550 | 234,111,310 | -55,989 | 19.81% | 4,342,768,237 |
| 2023-07-25 | 2023-07-21 | 18.936 | 234,167,299 | +162,991 | 19.81% | 4,434,145,970 |
| 2023-07-24 | 2023-07-20 | 18.968 | 234,004,308 | -567,357 | 19.80% | 4,438,582,626 |
| 2023-07-21 | 2023-07-19 | 18.839 | 234,571,665 | -603,439 | 19.85% | 4,419,179,181 |
| 2023-07-20 | 2023-07-18 | 18.904 | 235,175,104 | -476,530 | 19.90% | 4,445,668,906 |
| 2023-07-19 | 2023-07-14 | 19.450 | 235,651,634 | -963,014 | 19.94% | 4,583,468,749 |
| 2023-07-18 | 2023-07-13 | 19.450 | 236,614,648 | -108,245 | 20.02% | 4,602,199,553 |
| 2023-07-14 | 2023-07-12 | 19.289 | 236,722,893 | +426,761 | 20.03% | 4,566,252,832 |
| 2023-07-13 | 2023-07-11 | 19.000 | 236,296,132 | +1,638,617 | 19.99% | 4,489,650,537 |
| 2023-07-12 | 2023-07-10 | 19.161 | 234,657,515 | +2,311,731 | 19.85% | 4,496,236,754 |
| 2023-07-11 | 2023-07-07 | 19.225 | 232,345,784 | +1,836,445 | 19.66% | 4,466,881,433 |
| 2023-07-10 | 2023-07-06 | 19.161 | 230,509,339 | +2,011,877 | 19.50% | 4,416,754,188 |
| 2023-07-07 | 2023-07-05 | 19.482 | 228,497,462 | +2,128,833 | 19.33% | 4,451,664,735 |
| 2023-07-06 | 2023-07-04 | 68.250 | 226,368,629 | -1,287,751 | 19.15% | 15,449,575,110 |
| 2023-07-05 | 2023-07-03 | 68.859 | 227,656,380 | +106,004,169 | 19.26% | 15,676,190,993 |
| 2023-07-04 | 2023-06-30 | 68.402 | 121,652,211 | -415,510 | 19.51% | 8,321,251,209 |
| 2023-07-03 | 2023-06-29 | 65.964 | 122,067,721 | -82,052 | 19.57% | 8,052,134,457 |
| 2023-06-30 | 2023-06-28 | 66.574 | 122,149,773 | -6,564 | 19.59% | 8,131,981,589 |
| 2023-06-29 | 2023-06-27 | 64.136 | 122,156,337 | +11,007 | 19.59% | 7,834,664,124 |
| 2023-06-28 | 2023-06-26 | 61.851 | 122,145,330 | +110,934 | 19.59% | 7,554,838,525 |
| 2023-06-26 | 2023-06-21 | 63.527 | 122,034,396 | +4,595 | 19.57% | 7,752,478,964 |
| 2023-06-23 | 2023-06-20 | 63.527 | 122,029,801 | -255,286 | 19.57% | 7,752,187,058 |
| 2023-06-21 | 2023-06-19 | 64.898 | 122,285,087 | -454,298 | 19.61% | 7,936,068,020 |
| 2023-06-20 | 2023-06-16 | 64.441 | 122,739,385 | +263,879 | 19.68% | 7,909,455,660 |
| 2023-06-19 | 2023-06-15 | 63.679 | 122,475,506 | -980,683 | 19.64% | 7,799,159,635 |
| 2023-06-16 | 2023-06-14 | 62.004 | 123,456,189 | -693,173 | 19.80% | 7,654,724,439 |
| 2023-06-15 | 2023-06-13 | 63.070 | 124,149,362 | -441,766 | 19.91% | 7,830,096,577 |
| 2023-06-14 | 2023-06-12 | 63.832 | 124,591,128 | -1,993,529 | 19.98% | 7,952,861,629 |
| 2023-06-13 | 2023-06-09 | 63.984 | 126,584,657 | -842,169 | 20.30% | 8,099,396,221 |
| 2023-06-12 | 2023-06-08 | 65.660 | 127,426,826 | +442,423 | 20.43% | 8,366,819,913 |
| 2023-06-09 | 2023-06-07 | 63.527 | 126,984,403 | +204,145 | 20.36% | 8,066,938,054 |
| 2023-06-08 | 2023-06-06 | 63.375 | 126,780,258 | -1,218,961 | 20.33% | 8,034,655,260 |
| 2023-06-07 | 2023-06-05 | 63.375 | 127,999,219 | +433,233 | 20.53% | 8,111,906,494 |
| 2023-06-06 | 2023-06-02 | 61.851 | 127,565,986 | +67,611 | 20.46% | 7,890,112,749 |
| 2023-06-05 | 2023-06-01 | 60.450 | 127,498,375 | -2,010,378 | 20.45% | 7,707,234,954 |
| 2023-06-02 | 2023-05-31 | 60.450 | 129,508,753 | -4,377,999 | 20.77% | 7,828,761,645 |
| 2023-06-01 | 2023-05-30 | 66.574 | 133,886,752 | -645,911 | 21.47% | 8,913,357,557 |
| 2023-05-31 | 2023-05-29 | 68.097 | 134,532,663 | -215,960 | 21.57% | 9,161,309,336 |
| 2023-05-30 | 2023-05-25 | 74.343 | 134,748,623 | -529,448 | 21.61% | 10,017,663,592 |
| 2023-05-29 | 2023-05-24 | 76.933 | 135,278,071 | -714,437 | 21.69% | 10,407,371,694 |
| 2023-05-25 | 2023-05-23 | 78.152 | 135,992,508 | -578,957 | 21.81% | 10,628,075,572 |
| 2023-05-24 | 2023-05-22 | 79.218 | 136,571,465 | -857,933 | 21.90% | 10,818,962,046 |
| 2023-05-23 | 2023-05-19 | 81.656 | 137,429,398 | -750,938 | 22.04% | 11,221,908,398 |
| 2023-05-22 | 2023-05-18 | 82.570 | 138,180,336 | -515,284 | 22.16% | 11,409,531,624 |
| 2023-05-19 | 2023-05-17 | 82.113 | 138,695,620 | -719,430 | 22.24% | 11,388,690,666 |
| 2023-05-18 | 2023-05-16 | 84.855 | 139,415,050 | -836,271 | 22.36% | 11,830,065,236 |
| 2023-05-17 | 2023-05-15 | 85.312 | 140,251,321 | -1,382,408 | 22.49% | 11,965,125,908 |
| 2023-05-16 | 2023-05-12 | 83.484 | 141,633,729 | -654,444 | 22.71% | 11,824,139,194 |
| 2023-05-15 | 2023-05-11 | 86.988 | 142,288,173 | -338,053 | 22.82% | 12,377,336,460 |
| 2023-05-12 | 2023-05-10 | 86.683 | 142,626,226 | +793,604 | 22.87% | 12,363,286,757 |
| 2023-05-11 | 2023-05-09 | 86.835 | 141,832,622 | -334,853 | 22.74% | 12,316,101,880 |
| 2023-05-10 | 2023-05-08 | 85.312 | 142,167,475 | +87,960 | 22.80% | 12,128,596,909 |
| 2023-05-09 | 2023-05-05 | 79.980 | 142,079,515 | +177,231 | 22.78% | 11,363,524,558 |
| 2023-05-08 | 2023-05-04 | 78.761 | 141,902,284 | -256,658 | 22.76% | 11,176,407,146 |
| 2023-05-03 | 2023-04-28 | 81.808 | 142,158,942 | -144,411 | 22.80% | 11,629,760,038 |
| 2023-04-28 | 2023-04-26 | 79.828 | 142,303,353 | -1,841,240 | 22.82% | 11,359,748,221 |
| 2023-04-27 | 2023-04-25 | 79.371 | 144,144,593 | -225,150 | 23.12% | 11,440,851,934 |
| 2023-04-26 | 2023-04-24 | 79.066 | 144,369,743 | -319,017 | 23.15% | 11,414,734,821 |
| 2023-04-25 | 2023-04-21 | 80.742 | 144,688,760 | -559,265 | 23.20% | 11,682,423,608 |
| 2023-04-24 | 2023-04-20 | 81.046 | 145,248,025 | -1,607,557 | 23.29% | 11,771,834,660 |
| 2023-04-21 | 2023-04-19 | 83.027 | 146,855,582 | -795,574 | 23.55% | 12,192,962,737 |
| 2023-04-20 | 2023-04-18 | 83.027 | 147,651,156 | +812,640 | 23.68% | 12,259,016,775 |
| 2023-04-19 | 2023-04-17 | 82.265 | 146,838,516 | +1,352,213 | 23.55% | 12,079,696,756 |
| 2023-04-18 | 2023-04-14 | 79.066 | 145,486,303 | +165,416 | 23.33% | 11,503,016,729 |
| 2023-04-17 | 2023-04-13 | 79.066 | 145,320,887 | -445,048 | 23.30% | 11,489,937,951 |
| 2023-04-14 | 2023-04-12 | 78.457 | 145,765,935 | -869,237 | 23.38% | 11,436,300,471 |
| 2023-04-13 | 2023-04-11 | 77.695 | 146,635,172 | -3,549,229 | 23.51% | 11,392,803,702 |
| 2023-04-12 | 2023-04-06 | 82.113 | 150,184,401 | -449,829 | 24.08% | 12,332,067,053 |
| 2023-04-11 | 2023-04-04 | 85.160 | 150,634,230 | -487,059 | 24.16% | 12,827,964,967 |
| 2023-04-06 | 2023-04-03 | 84.093 | 151,121,289 | +328,207 | 24.23% | 12,708,286,950 |
| 2023-04-04 | 2023-03-31 | 85.617 | 150,793,082 | -271,756 | 24.18% | 12,910,409,532 |
| 2023-04-03 | 2023-03-30 | 83.179 | 151,064,838 | +519,880 | 24.22% | 12,565,457,845 |
| 2023-03-31 | 2023-03-29 | 77.543 | 150,544,958 | +189,704 | 24.14% | 11,673,639,640 |
| 2023-03-30 | 2023-03-28 | 77.543 | 150,355,254 | -531,039 | 24.11% | 11,658,929,508 |
| 2023-03-29 | 2023-03-27 | 76.781 | 150,886,293 | -1,619,550 | 24.20% | 11,585,175,331 |
| 2023-03-28 | 2023-03-24 | 70.078 | 152,505,843 | +697,768 | 24.46% | 10,687,265,547 |
| 2023-03-27 | 2023-03-23 | 69.468 | 151,808,075 | -393,192 | 24.34% | 10,545,859,995 |
| 2023-03-24 | 2023-03-22 | 68.250 | 152,201,267 | -93,211 | 24.41% | 10,387,680,116 |
| 2023-03-23 | 2023-03-21 | 67.031 | 152,294,478 | +115,529 | 24.42% | 10,208,433,844 |
| 2023-03-22 | 2023-03-20 | 65.812 | 152,178,949 | +479,838 | 24.40% | 10,015,222,745 |
| 2023-03-21 | 2023-03-17 | 66.422 | 151,699,111 | +611,778 | 24.33% | 10,076,084,722 |
| 2023-03-20 | 2023-03-16 | 65.964 | 151,087,333 | -631,470 | 24.23% | 9,966,398,243 |
| 2023-03-17 | 2023-03-15 | 69.316 | 151,718,803 | -299,981 | 24.33% | 10,516,545,129 |
| 2023-03-16 | 2023-03-14 | 69.468 | 152,018,784 | +517,910 | 24.38% | 10,560,497,607 |
| 2023-03-15 | 2023-03-13 | 70.687 | 151,500,874 | -444,392 | 24.29% | 10,709,159,930 |
| 2023-03-14 | 2023-03-10 | 69.316 | 151,945,266 | -74,646 | 24.37% | 10,532,242,645 |
| 2023-03-13 | 2023-03-09 | 69.164 | 152,019,912 | +240,248 | 24.38% | 10,514,257,651 |
| 2023-03-10 | 2023-03-08 | 70.230 | 151,779,664 | -273,068 | 24.34% | 10,659,499,118 |
| 2023-03-09 | 2023-03-07 | 73.125 | 152,052,732 | +672,824 | 24.38% | 11,118,795,704 |
| 2023-03-08 | 2023-03-06 | 71.144 | 151,379,908 | -1,054,201 | 24.28% | 10,769,794,165 |
| 2023-03-07 | 2023-03-03 | 72.668 | 152,434,109 | +66,298 | 24.44% | 11,077,016,972 |
| 2023-03-06 | 2023-03-02 | 72.363 | 152,367,811 | -557,952 | 24.43% | 11,025,774,942 |
| 2023-03-03 | 2023-03-01 | 72.515 | 152,925,763 | -62,359 | 24.52% | 11,089,447,118 |
| 2023-03-02 | 2023-02-28 | 72.058 | 152,988,122 | +21,662 | 24.53% | 11,024,049,122 |
| 2023-03-01 | 2023-02-27 | 74.648 | 152,966,460 | +516,597 | 24.53% | 11,418,645,279 |
| 2023-02-28 | 2023-02-24 | 73.886 | 152,449,863 | +770,630 | 24.45% | 11,263,959,040 |
| 2023-02-27 | 2023-02-23 | 74.800 | 151,679,233 | +909,133 | 24.32% | 11,345,663,574 |
| 2023-02-24 | 2023-02-22 | 71.449 | 150,770,100 | -205,457 | 24.18% | 10,772,347,412 |
| 2023-02-23 | 2023-02-21 | 71.449 | 150,975,557 | +170,011 | 24.21% | 10,787,027,075 |
| 2023-02-22 | 2023-02-20 | 70.535 | 150,805,546 | +294,730 | 24.18% | 10,637,035,041 |
| 2023-02-21 | 2023-02-17 | 68.554 | 150,510,816 | -1,135,596 | 24.14% | 10,318,165,977 |
| 2023-02-20 | 2023-02-16 | 67.336 | 151,646,412 | -43,443 | 24.32% | 10,211,197,921 |
| 2023-02-17 | 2023-02-15 | 68.402 | 151,689,855 | +573,706 | 24.33% | 10,375,885,312 |
| 2023-02-16 | 2023-02-14 | 69.621 | 151,116,149 | -487,059 | 24.23% | 10,520,814,498 |
| 2023-02-15 | 2023-02-13 | 70.687 | 151,603,208 | +439,797 | 24.31% | 10,716,393,625 |
| 2023-02-14 | 2023-02-10 | 71.449 | 151,163,411 | -1,458,551 | 24.24% | 10,800,449,023 |
| 2023-02-13 | 2023-02-09 | 73.886 | 152,621,962 | -593,398 | 24.47% | 11,276,674,801 |
| 2023-02-10 | 2023-02-08 | 74.800 | 153,215,360 | -607,183 | 24.57% | 11,460,566,450 |
| 2023-02-09 | 2023-02-07 | 75.867 | 153,822,543 | +1,542,572 | 24.67% | 11,670,020,398 |
| 2023-02-08 | 2023-02-06 | 74.039 | 152,279,971 | +335,428 | 24.42% | 11,274,605,122 |
| 2023-02-07 | 2023-02-03 | 76.019 | 151,944,543 | +205,457 | 24.37% | 11,550,690,268 |
| 2023-02-06 | 2023-02-02 | 78.304 | 151,739,086 | +495,593 | 24.33% | 11,881,817,248 |
| 2023-02-03 | 2023-02-01 | 76.781 | 151,243,493 | +497,562 | 24.25% | 11,612,601,444 |
| 2023-02-02 | 2023-01-31 | 76.628 | 150,745,931 | -249,438 | 24.17% | 11,551,433,144 |
| 2023-02-01 | 2023-01-30 | 76.628 | 150,995,369 | +139,816 | 24.21% | 11,570,547,201 |
| 2023-01-20 | 2023-01-18 | 80.132 | 150,855,553 | +460,147 | 24.19% | 12,088,414,159 |
| 2023-01-19 | 2023-01-17 | 80.132 | 150,395,406 | +915,040 | 24.12% | 12,051,541,486 |
| 2023-01-18 | 2023-01-16 | 81.503 | 149,480,366 | +450,300 | 23.97% | 12,183,167,639 |
| 2023-01-17 | 2023-01-13 | 79.371 | 149,030,066 | +590,773 | 23.90% | 11,828,615,166 |
| 2023-01-16 | 2023-01-12 | 78.761 | 148,439,293 | +1,468,397 | 23.80% | 11,691,270,417 |
| 2023-01-13 | 2023-01-11 | 79.523 | 146,970,896 | +2,279,726 | 23.57% | 11,687,567,453 |
| 2023-01-12 | 2023-01-10 | 72.972 | 144,691,170 | +686,608 | 23.20% | 10,558,441,728 |
| 2023-01-11 | 2023-01-09 | 71.601 | 144,004,562 | -275,037 | 23.09% | 10,310,895,706 |
| 2023-01-10 | 2023-01-06 | 70.535 | 144,279,599 | -412,884 | 23.14% | 10,176,728,847 |
| 2023-01-09 | 2023-01-05 | 69.925 | 144,692,483 | -1,469,802 | 23.20% | 10,117,680,023 |
| 2023-01-06 | 2023-01-04 | 70.535 | 146,162,285 | -529,069 | 23.44% | 10,309,523,678 |
| 2023-01-05 | 2023-01-03 | 72.515 | 146,691,354 | -657,070 | 23.52% | 10,637,357,506 |
| 2023-01-04 | 2022-12-30 | 72.515 | 147,348,424 | +227,775 | 23.63% | 10,685,005,089 |
| 2023-01-03 | 2022-12-29 | 71.754 | 147,120,649 | -958,364 | 23.59% | 10,556,423,983 |
| 2022-12-30 | 2022-12-28 | 74.496 | 148,079,013 | -351,181 | 23.75% | 11,031,248,186 |
| 2022-12-29 | 2022-12-23 | 73.886 | 148,430,194 | +324,116 | 23.80% | 10,966,960,498 |
| 2022-12-28 | 2022-12-22 | 74.343 | 148,106,078 | -373,500 | 23.75% | 11,010,701,499 |
| 2022-12-23 | 2022-12-21 | 76.019 | 148,479,578 | +402,382 | 23.81% | 11,287,286,682 |
| 2022-12-22 | 2022-12-20 | 76.476 | 148,077,196 | +143,098 | 23.75% | 11,324,373,496 |
| 2022-12-21 | 2022-12-19 | 75.867 | 147,934,098 | +8,534 | 23.72% | 11,223,283,060 |
| 2022-12-20 | 2022-12-16 | 78.000 | 147,925,564 | +258,627 | 23.72% | 11,538,131,394 |
| 2022-12-19 | 2022-12-15 | 77.238 | 147,666,937 | +652,475 | 23.68% | 11,405,478,533 |
| 2022-12-16 | 2022-12-14 | 78.152 | 147,014,462 | +1,001,031 | 23.58% | 11,489,462,436 |
| 2022-12-15 | 2022-12-13 | 75.410 | 146,013,431 | -87,434 | 23.41% | 11,010,835,909 |
| 2022-12-14 | 2022-12-12 | 76.324 | 146,100,865 | +1,518,941 | 23.43% | 11,150,973,882 |
| 2022-12-13 | 2022-12-09 | 75.867 | 144,581,924 | -1,159,227 | 23.19% | 10,968,964,427 |
| 2022-12-12 | 2022-12-08 | 74.343 | 145,741,151 | +1,228,807 | 23.37% | 10,834,884,912 |
| 2022-12-09 | 2022-12-07 | 75.867 | 144,512,344 | +3,427,793 | 23.17% | 10,963,685,616 |
| 2022-12-08 | 2022-12-06 | 76.171 | 141,084,551 | +3,551,855 | 22.62% | 10,746,616,479 |
| 2022-12-07 | 2022-12-05 | 72.668 | 137,532,696 | -724,681 | 22.05% | 9,994,167,433 |
| 2022-12-06 | 2022-12-02 | 72.363 | 138,257,377 | +150,976 | 22.17% | 10,004,703,178 |
| 2022-12-05 | 2022-12-01 | 76.324 | 138,106,401 | -735,840 | 22.15% | 10,540,805,973 |
| 2022-12-02 | 2022-11-30 | 78.761 | 138,842,241 | +34,790 | 22.26% | 10,935,394,208 |
| 2022-12-01 | 2022-11-29 | 75.105 | 138,807,451 | +764,722 | 22.26% | 10,425,142,113 |
| 2022-11-30 | 2022-11-28 | 73.734 | 138,042,729 | +1,287,884 | 22.14% | 10,178,439,124 |
| 2022-11-29 | 2022-11-25 | 76.628 | 136,754,845 | +1,662,039 | 21.93% | 10,479,317,343 |
| 2022-11-28 | 2022-11-24 | 72.363 | 135,092,806 | -250,093 | 21.66% | 9,775,705,679 |
| 2022-11-25 | 2022-11-23 | 72.972 | 135,342,899 | +408,946 | 21.70% | 9,876,277,262 |
| 2022-11-24 | 2022-11-22 | 70.687 | 134,933,953 | -42,667 | 21.64% | 9,538,092,055 |
| 2022-11-23 | 2022-11-21 | 68.402 | 134,976,620 | -334,771 | 21.64% | 9,232,667,069 |
| 2022-11-22 | 2022-11-18 | 67.793 | 135,311,391 | -306,546 | 21.70% | 9,173,111,134 |
| 2022-11-21 | 2022-11-17 | 68.707 | 135,617,937 | -95,836 | 21.75% | 9,317,855,283 |
| 2022-11-18 | 2022-11-16 | 72.972 | 135,713,773 | +265,191 | 21.76% | 9,903,340,776 |
| 2022-11-17 | 2022-11-15 | 72.515 | 135,448,582 | +506,842 | 21.72% | 9,822,085,291 |
| 2022-11-16 | 2022-11-14 | 70.382 | 134,941,740 | -3,079,528 | 21.64% | 9,497,527,657 |
| 2022-11-15 | 2022-11-11 | 73.582 | 138,021,268 | -410,259 | 22.13% | 10,155,830,156 |
| 2022-11-14 | 2022-11-10 | 73.734 | 138,431,527 | +844,149 | 22.20% | 10,207,106,746 |
| 2022-11-11 | 2022-11-09 | 72.363 | 137,587,378 | -23,631 | 22.06% | 9,956,220,115 |
| 2022-11-10 | 2022-11-08 | 74.953 | 137,611,009 | -63,672 | 22.07% | 10,314,319,200 |
| 2022-11-09 | 2022-11-07 | 75.410 | 137,674,681 | +809,540 | 22.08% | 10,382,012,880 |
| 2022-11-08 | 2022-11-04 | 73.886 | 136,865,141 | +495,593 | 21.95% | 10,112,461,316 |
| 2022-11-07 | 2022-11-03 | 69.468 | 136,369,548 | -220,555 | 21.87% | 9,473,370,641 |
| 2022-11-04 | 2022-11-02 | 70.230 | 136,590,103 | +148,349 | 21.90% | 9,592,734,916 |
| 2022-11-03 | 2022-11-01 | 68.707 | 136,441,754 | -938,671 | 21.88% | 9,374,456,996 |
| 2022-11-02 | 2022-10-31 | 67.336 | 137,380,425 | -296,700 | 22.03% | 9,250,589,524 |
| 2022-11-01 | 2022-10-28 | 73.125 | 137,677,125 | -453,581 | 22.08% | 10,067,585,145 |
| 2022-10-31 | 2022-10-27 | 74.953 | 138,130,706 | +85,990 | 22.15% | 10,353,271,903 |
| 2022-10-28 | 2022-10-26 | 74.800 | 138,044,716 | +624,249 | 22.14% | 10,325,796,583 |
| 2022-10-27 | 2022-10-25 | 76.628 | 137,420,467 | +1,001,031 | 22.04% | 10,530,322,952 |
| 2022-10-26 | 2022-10-24 | 72.211 | 136,419,436 | -3,108,776 | 21.88% | 9,850,921,922 |
| 2022-10-25 | 2022-10-21 | 79.828 | 139,528,212 | -125,375 | 22.37% | 11,138,215,120 |
| 2022-10-24 | 2022-10-20 | 78.609 | 139,653,587 | -1,862,246 | 22.39% | 10,978,021,631 |
| 2022-10-21 | 2022-10-19 | 80.894 | 141,515,833 | -35,446 | 22.69% | 11,447,794,867 |
| 2022-10-20 | 2022-10-18 | 82.265 | 141,551,279 | +408,946 | 22.70% | 11,644,741,260 |
| 2022-10-19 | 2022-10-17 | 81.199 | 141,142,333 | -583,552 | 22.63% | 11,460,584,994 |
| 2022-10-18 | 2022-10-14 | 81.199 | 141,725,885 | -126,688 | 22.73% | 11,507,968,704 |
| 2022-10-17 | 2022-10-13 | 80.742 | 141,852,573 | -1,482,839 | 22.75% | 11,453,424,908 |
| 2022-10-14 | 2022-10-12 | 83.636 | 143,335,412 | -376,125 | 22.99% | 11,988,038,501 |
| 2022-10-13 | 2022-10-11 | 84.246 | 143,711,537 | -1,720,460 | 23.05% | 12,107,069,934 |
| 2022-10-12 | 2022-10-10 | 88.054 | 145,431,997 | +688,578 | 23.32% | 12,805,899,572 |
| 2022-09-30 | 2022-09-28 | 86.074 | 144,743,419 | -40,698 | 23.21% | 12,458,609,117 |
| 2022-09-29 | 2022-09-27 | 87.140 | 144,784,117 | -181,170 | 23.22% | 12,616,509,996 |
| 2022-09-28 | 2022-09-26 | 86.378 | 144,965,287 | -1,383,064 | 23.25% | 12,521,875,000 |
| 2022-09-27 | 2022-09-23 | 89.425 | 146,348,351 | -2,017,816 | 23.47% | 13,087,244,620 |
| 2022-09-26 | 2022-09-22 | 96.890 | 148,366,167 | +119,530 | 23.79% | 14,375,212,659 |
| 2022-09-23 | 2022-09-21 | 94.605 | 148,246,637 | +614,403 | 23.77% | 14,024,866,494 |
| 2022-09-22 | 2022-09-20 | 92.472 | 147,632,234 | +121,437 | 23.67% | 13,651,870,760 |
| 2022-09-21 | 2022-09-19 | 91.863 | 147,510,797 | -18,380 | 23.65% | 13,550,752,315 |
| 2022-09-20 | 2022-09-16 | 93.843 | 147,529,177 | -2,144,504 | 23.66% | 13,844,616,092 |
| 2022-09-19 | 2022-09-15 | 99.632 | 149,673,681 | -1,152,662 | 24.00% | 14,912,328,891 |
| 2022-09-16 | 2022-09-14 | 104.050 | 150,826,343 | -17,724 | 24.19% | 15,693,513,679 |
| 2022-09-15 | 2022-09-13 | 103.289 | 150,844,067 | -384,658 | 24.19% | 15,580,457,735 |
| 2022-09-14 | 2022-09-09 | 103.289 | 151,228,725 | -1,237,707 | 24.25% | 15,620,188,483 |
| 2022-09-13 | 2022-09-08 | 103.746 | 152,466,432 | -874,142 | 24.45% | 15,817,710,931 |
| 2022-09-09 | 2022-09-07 | 106.792 | 153,340,574 | -509,899 | 24.59% | 16,375,606,284 |
| 2022-09-08 | 2022-09-06 | 108.011 | 153,850,473 | +89,929 | 24.67% | 16,617,563,863 |
| 2022-09-07 | 2022-09-05 | 108.011 | 153,760,544 | +3,815,853 | 24.66% | 16,607,850,530 |
| 2022-09-06 | 2022-09-02 | 96.281 | 149,944,691 | +339,366 | 24.05% | 14,436,783,956 |
| 2022-09-05 | 2022-09-01 | 96.890 | 149,605,325 | -738,466 | 23.99% | 14,495,274,801 |
| 2022-09-02 | 2022-08-31 | 95.062 | 150,343,791 | +225,150 | 24.11% | 14,291,979,093 |
| 2022-09-01 | 2022-08-30 | 97.347 | 150,118,641 | +3,507,875 | 24.07% | 14,613,618,577 |
| 2022-08-31 | 2022-08-29 | 99.785 | 146,610,766 | +1,187,406 | 23.51% | 14,629,498,823 |
| 2022-08-30 | 2022-08-26 | 96.281 | 145,423,360 | +536,290 | 23.32% | 14,001,466,917 |
| 2022-08-29 | 2022-08-25 | 97.042 | 144,887,070 | +3,387,752 | 23.23% | 14,060,195,125 |
| 2022-08-26 | 2022-08-24 | 88.968 | 141,499,318 | +707,614 | 22.69% | 12,588,949,149 |
| 2022-08-25 | 2022-08-23 | 89.425 | 140,791,704 | +831,677 | 22.58% | 12,590,339,817 |
| 2022-08-24 | 2022-08-22 | 87.140 | 139,960,027 | +624,906 | 22.44% | 12,196,138,059 |
| 2022-08-23 | 2022-08-19 | 87.140 | 139,335,121 | +690,675 | 22.34% | 12,141,683,655 |
| 2022-08-22 | 2022-08-18 | 83.941 | 138,644,446 | +135,878 | 22.23% | 11,637,946,626 |
| 2022-08-19 | 2022-08-17 | 83.941 | 138,508,568 | -145,724 | 22.21% | 11,626,540,897 |
| 2022-08-18 | 2022-08-16 | 83.332 | 138,654,292 | -3,127,812 | 22.23% | 11,554,281,108 |
| 2022-08-17 | 2022-08-15 | 86.378 | 141,782,104 | +1,088,991 | 22.74% | 12,246,916,625 |
| 2022-08-16 | 2022-08-12 | 85.769 | 140,693,113 | +114,216 | 22.56% | 12,067,116,884 |
| 2022-08-15 | 2022-08-11 | 83.636 | 140,578,897 | +396,792 | 22.54% | 11,757,493,882 |
| 2022-08-12 | 2022-08-10 | 81.503 | 140,182,105 | +479,182 | 22.48% | 11,425,327,157 |
| 2022-08-11 | 2022-08-09 | 81.046 | 139,702,923 | -355,776 | 22.40% | 11,322,423,909 |
| 2022-08-10 | 2022-08-08 | 78.914 | 140,058,699 | +458,177 | 22.46% | 11,052,540,963 |
| 2022-08-09 | 2022-08-05 | 74.953 | 139,600,522 | +720,742 | 22.39% | 10,463,438,608 |
| 2022-08-08 | 2022-08-04 | 76.781 | 138,879,780 | +138,656 | 22.27% | 10,663,305,256 |
| 2022-08-05 | 2022-08-03 | 75.714 | 138,741,124 | +596,680 | 22.25% | 10,504,705,534 |
| 2022-08-04 | 2022-08-02 | 74.953 | 138,144,444 | +732,558 | 22.15% | 10,354,301,603 |
| 2022-08-03 | 2022-08-01 | 76.476 | 137,411,886 | +319,673 | 22.04% | 10,508,731,674 |
| 2022-08-02 | 2022-07-29 | 74.648 | 137,092,213 | -313,765 | 21.98% | 10,233,663,973 |
| 2022-08-01 | 2022-07-28 | 76.628 | 137,405,978 | +1,123,780 | 22.03% | 10,529,212,682 |
| 2022-07-29 | 2022-07-27 | 75.410 | 136,282,198 | +506,752 | 21.85% | 10,277,006,089 |
| 2022-07-28 | 2022-07-26 | 75.105 | 135,775,446 | +570,575 | 21.77% | 10,197,423,192 |
| 2022-07-27 | 2022-07-25 | 71.601 | 135,204,871 | -152,944 | 21.68% | 9,680,827,499 |
| 2022-07-26 | 2022-07-22 | 70.839 | 135,357,815 | -1,298,387 | 21.71% | 9,588,674,443 |
| 2022-07-25 | 2022-07-21 | 71.906 | 136,656,202 | -74,174 | 21.91% | 9,826,381,713 |
| 2022-07-22 | 2022-07-20 | 76.324 | 136,730,376 | +42,667 | 21.93% | 10,435,782,510 |
| 2022-07-21 | 2022-07-19 | 75.105 | 136,687,709 | +145,067 | 21.92% | 10,265,938,760 |
| 2022-07-20 | 2022-07-18 | 73.125 | 136,542,642 | -616,372 | 21.90% | 9,984,626,526 |
| 2022-07-19 | 2022-07-15 | 69.468 | 137,159,014 | -1,105,401 | 21.99% | 9,528,213,560 |
| 2022-07-18 | 2022-07-14 | 65.964 | 138,264,415 | +84,677 | 22.17% | 9,120,541,049 |
| 2022-07-15 | 2022-07-13 | 65.812 | 138,179,738 | +960,333 | 22.16% | 9,093,904,669 |
| 2022-07-14 | 2022-07-12 | 67.640 | 137,219,405 | +3,453,394 | 22.00% | 9,281,555,961 |
| 2022-07-13 | 2022-07-11 | 63.984 | 133,766,011 | -38,729 | 21.45% | 8,558,888,175 |
| 2022-07-12 | 2022-07-08 | 65.507 | 133,804,740 | +1,031,883 | 21.46% | 8,765,208,265 |
| 2022-07-11 | 2022-07-07 | 63.222 | 132,772,857 | +28,225 | 21.29% | 8,394,207,156 |
| 2022-07-08 | 2022-07-06 | 62.004 | 132,744,632 | +1,673,415 | 21.29% | 8,230,641,064 |
| 2022-07-07 | 2022-07-05 | 67.336 | 131,071,217 | +140,472 | 21.02% | 8,825,755,393 |
| 2022-07-06 | 2022-07-04 | 79.984 | 130,930,745 | +1,018,755 | 21.00% | 10,472,299,583 |
| 2022-07-05 | 2022-06-30 | 83.196 | 129,911,990 | +12,256,338 | 20.83% | 10,808,206,061 |
| 2022-07-04 | 2022-06-29 | 83.704 | 117,655,652 | -349,493 | 20.94% | 9,848,209,340 |
| 2022-06-30 | 2022-06-28 | 84.887 | 118,005,145 | -98,759 | 21.00% | 10,017,144,483 |
| 2022-06-29 | 2022-06-27 | 82.182 | 118,103,904 | +325,255 | 21.02% | 9,705,989,136 |
| 2022-06-28 | 2022-06-24 | 77.278 | 117,778,649 | +856,307 | 20.96% | 9,101,690,142 |
| 2022-06-27 | 2022-06-23 | 78.800 | 116,922,342 | -182,143 | 20.81% | 9,213,458,849 |
| 2022-06-24 | 2022-06-22 | 78.462 | 117,104,485 | +613,592 | 20.84% | 9,188,207,341 |
| 2022-06-23 | 2022-06-21 | 80.998 | 116,490,893 | +1,253,117 | 20.74% | 9,435,540,124 |
| 2022-06-22 | 2022-06-20 | 79.814 | 115,237,776 | -332,942 | 20.51% | 9,197,634,442 |
| 2022-06-21 | 2022-06-17 | 84.887 | 115,570,718 | +615,027 | 20.57% | 9,810,492,417 |
| 2022-06-20 | 2022-06-16 | 85.902 | 114,955,691 | -1,357,742 | 20.46% | 9,874,917,284 |
| 2022-06-17 | 2022-06-15 | 93.173 | 116,313,433 | -14,192 | 20.70% | 10,837,291,394 |
| 2022-06-16 | 2022-06-14 | 96.724 | 116,327,625 | +581,910 | 20.71% | 11,251,700,619 |
| 2022-06-15 | 2022-06-13 | 94.864 | 115,745,715 | +92,254 | 20.60% | 10,980,119,361 |
| 2022-06-14 | 2022-06-10 | 94.695 | 115,653,461 | +701,367 | 20.59% | 10,951,810,958 |
| 2022-06-13 | 2022-06-09 | 98.077 | 114,952,094 | +992,322 | 20.46% | 11,274,159,076 |
| 2022-06-10 | 2022-06-08 | 98.246 | 113,959,772 | +1,334,726 | 20.28% | 11,196,105,495 |
| 2022-06-09 | 2022-06-07 | 87.931 | 112,625,046 | -361,919 | 20.05% | 9,903,246,813 |
| 2022-06-08 | 2022-06-06 | 89.622 | 112,986,965 | +424,605 | 20.11% | 10,126,129,811 |
| 2022-06-07 | 2022-06-02 | 89.453 | 112,562,360 | -141,338 | 20.04% | 10,069,041,711 |
| 2022-06-06 | 2022-06-01 | 90.975 | 112,703,698 | +549,384 | 20.06% | 10,253,206,868 |
| 2022-06-02 | 2022-05-31 | 87.255 | 112,154,314 | -360,145 | 19.96% | 9,785,994,398 |
| 2022-06-01 | 2022-05-30 | 86.240 | 112,514,459 | -1,768,202 | 20.03% | 9,703,262,721 |
| 2022-05-31 | 2022-05-27 | 89.791 | 114,282,661 | +246,011 | 20.34% | 10,261,577,821 |
| 2022-05-30 | 2022-05-26 | 88.946 | 114,036,650 | +1,221,183 | 20.30% | 10,143,071,171 |
| 2022-05-27 | 2022-05-25 | 84.718 | 112,815,467 | +534,600 | 20.08% | 9,557,529,546 |
| 2022-05-26 | 2022-05-24 | 81.844 | 112,280,867 | +1,413,970 | 19.99% | 9,189,468,576 |
| 2022-05-25 | 2022-05-23 | 79.307 | 110,866,897 | +758,730 | 19.73% | 8,792,533,123 |
| 2022-05-24 | 2022-05-20 | 81.674 | 110,108,167 | +541,697 | 19.60% | 8,993,027,915 |
| 2022-05-23 | 2022-05-19 | 75.925 | 109,566,470 | +988,183 | 19.50% | 8,318,849,909 |
| 2022-05-20 | 2022-05-18 | 76.432 | 108,578,287 | +448,851 | 19.33% | 8,298,903,189 |
| 2022-05-19 | 2022-05-17 | 76.432 | 108,129,436 | +555,298 | 19.25% | 8,264,596,413 |
| 2022-05-18 | 2022-05-16 | 76.432 | 107,574,138 | +1,368,531 | 19.15% | 8,222,153,633 |
| 2022-05-17 | 2022-05-13 | 73.389 | 106,205,607 | +243,054 | 18.90% | 7,794,288,068 |
| 2022-05-16 | 2022-05-12 | 69.161 | 105,962,553 | -1,346,554 | 18.86% | 7,328,498,432 |
| 2022-05-13 | 2022-05-11 | 71.529 | 107,309,107 | +807,814 | 19.10% | 7,675,668,784 |
| 2022-05-12 | 2022-05-10 | 69.838 | 106,501,293 | +907,756 | 18.96% | 7,437,795,099 |
| 2022-05-11 | 2022-05-06 | 72.543 | 105,593,537 | +466,592 | 18.80% | 7,660,090,621 |
| 2022-05-10 | 2022-05-05 | 75.587 | 105,126,945 | +309,288 | 18.71% | 7,946,224,760 |
| 2022-04-29 | 2022-04-27 | 72.036 | 104,817,657 | -10,725 | 18.66% | 7,550,632,353 |
| 2022-04-28 | 2022-04-26 | 70.176 | 104,828,382 | +497,390 | 18.66% | 7,356,415,609 |
| 2022-04-27 | 2022-04-25 | 71.021 | 104,330,992 | +1,535,202 | 18.57% | 7,409,721,842 |
| 2022-04-26 | 2022-04-22 | 76.771 | 102,795,790 | -121,823 | 18.30% | 7,891,698,035 |
| 2022-04-25 | 2022-04-21 | 74.234 | 102,917,613 | -405,090 | 18.32% | 7,640,002,542 |
| 2022-04-22 | 2022-04-20 | 74.741 | 103,322,703 | -1,082,802 | 18.39% | 7,722,489,142 |
| 2022-04-21 | 2022-04-19 | 81.505 | 104,405,505 | +507,397 | 18.58% | 8,509,611,134 |
| 2022-04-20 | 2022-04-14 | 87.931 | 103,898,108 | +103,490 | 18.49% | 9,135,877,352 |
| 2022-04-19 | 2022-04-13 | 84.718 | 103,794,618 | -489,656 | 18.48% | 8,793,298,956 |
| 2022-04-14 | 2022-04-12 | 79.138 | 104,284,274 | -2,458 | 18.56% | 8,252,850,026 |
| 2022-04-13 | 2022-04-11 | 79.138 | 104,286,732 | +305,739 | 18.56% | 8,253,044,547 |
| 2022-04-12 | 2022-04-08 | 81.336 | 103,980,993 | +225,904 | 18.51% | 8,457,428,109 |
| 2022-04-11 | 2022-04-07 | 78.462 | 103,755,089 | -233,592 | 18.47% | 8,140,792,135 |
| 2022-04-08 | 2022-04-06 | 79.645 | 103,988,681 | -747,619 | 18.51% | 8,282,210,315 |
| 2022-04-01 | 2022-03-30 | 82.013 | 104,736,300 | -194,561 | 18.64% | 8,589,704,904 |
| 2022-03-31 | 2022-03-29 | 84.887 | 104,930,861 | +298,643 | 18.68% | 8,907,303,113 |
| 2022-03-30 | 2022-03-28 | 82.182 | 104,632,218 | +79,670 | 18.62% | 8,598,861,992 |
| 2022-03-29 | 2022-03-25 | 78.123 | 104,552,548 | -99,942 | 18.61% | 8,168,002,739 |
| 2022-03-28 | 2022-03-24 | 78.969 | 104,652,490 | -236,549 | 18.63% | 8,264,293,348 |
| 2022-03-25 | 2022-03-23 | 74.911 | 104,889,039 | +335,899 | 18.67% | 7,857,295,933 |
| 2022-03-24 | 2022-03-22 | 74.403 | 104,553,140 | -1,042,382 | 18.61% | 7,779,094,274 |
| 2022-03-23 | 2022-03-21 | 69.161 | 105,595,522 | -1,272,041 | 18.80% | 7,303,114,124 |
| 2022-03-22 | 2022-03-18 | 69.838 | 106,867,563 | +135,257 | 19.02% | 7,463,374,518 |
| 2022-03-21 | 2022-03-17 | 66.287 | 106,732,306 | +73,921 | 19.00% | 7,074,915,180 |
| 2022-03-18 | 2022-03-16 | 62.296 | 106,658,385 | -1,556,491 | 18.99% | 6,644,371,440 |
| 2022-03-17 | 2022-03-15 | 58.711 | 108,214,876 | -1,202,721 | 19.26% | 6,353,396,516 |
| 2022-03-16 | 2022-03-14 | 64.122 | 109,417,597 | -389,123 | 19.48% | 7,016,083,988 |
| 2022-03-15 | 2022-03-11 | 70.345 | 109,806,720 | -680,624 | 19.55% | 7,724,342,594 |
| 2022-03-14 | 2022-03-10 | 71.529 | 110,487,344 | -134,241 | 19.67% | 7,903,003,585 |
| 2022-03-11 | 2022-03-09 | 72.374 | 110,621,585 | -1,559,448 | 19.69% | 8,006,135,272 |
| 2022-03-10 | 2022-03-08 | 71.021 | 112,181,033 | -1,905,401 | 19.97% | 7,967,241,896 |
| 2022-03-09 | 2022-03-07 | 77.109 | 114,086,434 | -1,451,226 | 20.31% | 8,797,071,588 |
| 2022-03-08 | 2022-03-04 | 77.447 | 115,537,660 | -2,236,569 | 20.57% | 8,948,048,376 |
| 2022-03-07 | 2022-03-03 | 76.094 | 117,774,229 | -1,770,568 | 20.96% | 8,961,940,609 |
| 2022-03-04 | 2022-03-02 | 71.698 | 119,544,797 | -1,579,554 | 21.28% | 8,571,085,223 |
| 2022-03-03 | 2022-03-01 | 68.823 | 121,124,351 | +357,188 | 21.56% | 8,336,142,888 |
| 2022-03-02 | 2022-02-28 | 64.798 | 120,767,163 | +872,865 | 21.50% | 7,825,527,870 |
| 2022-03-01 | 2022-02-25 | 62.228 | 119,894,298 | +816,685 | 21.34% | 7,460,803,910 |
| 2022-02-28 | 2022-02-24 | 67.301 | 119,077,613 | +1,781,243 | 21.20% | 8,014,057,798 |
| 2022-02-25 | 2022-02-23 | 65.813 | 117,296,370 | +409,821 | 20.88% | 7,719,633,491 |
| 2022-02-24 | 2022-02-22 | 68.147 | 116,886,549 | -680,479 | 20.81% | 7,965,423,309 |
| 2022-02-23 | 2022-02-21 | 67.301 | 117,567,028 | +129,648 | 20.93% | 7,912,393,722 |
| 2022-02-22 | 2022-02-18 | 67.572 | 117,437,380 | -589,598 | 20.90% | 7,935,441,806 |
| 2022-02-21 | 2022-02-17 | 65.407 | 118,026,978 | +175,046 | 21.01% | 7,719,817,450 |
| 2022-02-18 | 2022-02-16 | 65.272 | 117,851,932 | +127,739 | 20.98% | 7,692,425,326 |
| 2022-02-17 | 2022-02-15 | 64.257 | 117,724,193 | +716,152 | 20.95% | 7,564,645,777 |
| 2022-02-16 | 2022-02-14 | 65.137 | 117,008,041 | -1,259,172 | 20.83% | 7,621,514,226 |
| 2022-02-15 | 2022-02-11 | 67.098 | 118,267,213 | -3,707,311 | 21.05% | 7,935,518,419 |
| 2022-02-14 | 2022-02-10 | 66.625 | 121,974,524 | +742,172 | 21.71% | 8,126,520,433 |
| 2022-02-11 | 2022-02-09 | 64.190 | 121,232,352 | +1,380,854 | 21.58% | 7,781,870,736 |
| 2022-02-10 | 2022-02-08 | 64.054 | 119,851,498 | +900,068 | 21.33% | 7,677,020,756 |
| 2022-02-09 | 2022-02-07 | 60.470 | 118,951,430 | +645,187 | 21.17% | 7,192,940,294 |
| 2022-01-28 | 2022-01-26 | 60.672 | 118,306,243 | +3,295,124 | 21.06% | 7,177,932,585 |
| 2022-01-27 | 2022-01-25 | 61.958 | 115,011,119 | +619,167 | 20.47% | 7,125,815,472 |
| 2022-01-26 | 2022-01-24 | 63.716 | 114,391,952 | +189,239 | 20.36% | 7,288,625,614 |
| 2022-01-25 | 2022-01-21 | 64.054 | 114,202,713 | +571,265 | 20.33% | 7,315,190,988 |
| 2022-01-24 | 2022-01-20 | 61.011 | 113,631,448 | +2,060,606 | 20.23% | 6,932,730,974 |
| 2022-01-21 | 2022-01-19 | 58.914 | 111,570,842 | +1,304,566 | 19.86% | 6,573,068,146 |
| 2022-01-20 | 2022-01-18 | 56.614 | 110,266,276 | +394,446 | 19.63% | 6,242,627,694 |
| 2022-01-19 | 2022-01-17 | 54.991 | 109,871,830 | +1,213,495 | 19.56% | 6,041,936,727 |
| 2022-01-18 | 2022-01-14 | 55.735 | 108,658,335 | -1,652,293 | 19.34% | 6,056,051,042 |
| 2022-01-17 | 2022-01-13 | 57.291 | 110,310,628 | +744,537 | 19.64% | 6,319,752,008 |
| 2022-01-14 | 2022-01-12 | 55.532 | 109,566,091 | -275,579 | 19.50% | 6,084,411,715 |
| 2022-01-13 | 2022-01-11 | 53.706 | 109,841,670 | +1,532,836 | 19.55% | 5,899,115,492 |
| 2022-01-12 | 2022-01-10 | 54.450 | 108,308,834 | +1,567,727 | 19.28% | 5,897,378,879 |
| 2022-01-11 | 2022-01-07 | 53.367 | 106,741,107 | +1,252,525 | 19.00% | 5,696,498,337 |
| 2022-01-10 | 2022-01-06 | 53.165 | 105,488,582 | +129,629 | 18.78% | 5,608,248,770 |
| 2022-01-07 | 2022-01-05 | 54.991 | 105,358,953 | -642,230 | 18.75% | 5,793,770,138 |
| 2022-01-06 | 2022-01-04 | 53.773 | 106,001,183 | +303,965 | 18.87% | 5,700,029,587 |
| 2021-12-30 | 2021-12-28 | 53.503 | 105,697,218 | -173,272 | 18.81% | 5,655,087,243 |
| 2021-12-29 | 2021-12-24 | 56.276 | 105,870,490 | +382,618 | 18.84% | 5,957,959,115 |
| 2021-12-28 | 2021-12-22 | 55.261 | 105,487,872 | -295,686 | 18.78% | 5,829,400,007 |
| 2021-12-23 | 2021-12-21 | 56.005 | 105,783,558 | -721,178 | 18.83% | 5,924,446,422 |
| 2021-12-22 | 2021-12-20 | 55.532 | 106,504,736 | -834,426 | 18.96% | 5,914,408,897 |
| 2021-12-21 | 2021-12-17 | 59.726 | 107,339,162 | -1,670,416 | 19.11% | 6,410,887,756 |
| 2021-12-20 | 2021-12-16 | 60.064 | 109,009,578 | -2,707,892 | 19.40% | 6,547,520,900 |
| 2021-12-17 | 2021-12-15 | 48.362 | 111,717,470 | +354,232 | 19.89% | 5,402,893,450 |
| 2021-12-16 | 2021-12-14 | 46.062 | 111,363,238 | -9,462 | 19.82% | 5,129,655,873 |
| 2021-12-15 | 2021-12-13 | 47.348 | 111,372,700 | -623,306 | 19.82% | 5,273,222,028 |
| 2021-12-14 | 2021-12-10 | 45.927 | 111,996,006 | +56,771 | 19.94% | 5,143,652,005 |
| 2021-12-13 | 2021-12-09 | 47.618 | 111,939,235 | +135,932 | 19.92% | 5,330,332,037 |
| 2021-12-10 | 2021-12-08 | 46.401 | 111,803,303 | -175,637 | 19.90% | 5,187,737,815 |
| 2021-12-09 | 2021-12-07 | 46.333 | 111,978,940 | -12,499 | 19.93% | 5,188,313,293 |
| 2021-12-08 | 2021-12-06 | 46.401 | 111,991,439 | -981,086 | 19.93% | 5,196,467,434 |
| 2021-12-07 | 2021-12-03 | 48.294 | 112,972,525 | +1,609,715 | 20.11% | 5,455,949,182 |
| 2021-12-06 | 2021-12-02 | 46.062 | 111,362,810 | +4,055,628 | 19.82% | 5,129,636,159 |
| 2021-12-03 | 2021-12-01 | 44.642 | 107,307,182 | +3,332,461 | 19.10% | 4,790,402,383 |
| 2021-12-02 | 2021-11-30 | 41.395 | 103,974,721 | -180,368 | 18.51% | 4,304,061,369 |
| 2021-12-01 | 2021-11-29 | 41.328 | 104,155,089 | +332,942 | 18.54% | 4,304,482,770 |
| 2021-11-30 | 2021-11-26 | 40.448 | 103,822,147 | +126,554 | 18.48% | 4,199,431,087 |
| 2021-11-29 | 2021-11-25 | 42.004 | 103,695,593 | -104,673 | 18.46% | 4,355,631,891 |
| 2021-11-26 | 2021-11-24 | 43.289 | 103,800,266 | +193,970 | 18.48% | 4,493,427,197 |
| 2021-11-25 | 2021-11-23 | 41.531 | 103,606,296 | +888,832 | 18.44% | 4,302,826,037 |
| 2021-11-24 | 2021-11-22 | 40.245 | 102,717,464 | -99,351 | 18.28% | 4,133,905,299 |
| 2021-11-23 | 2021-11-19 | 39.501 | 102,816,815 | -65,050 | 18.30% | 4,061,404,660 |
| 2021-11-22 | 2021-11-18 | 39.096 | 102,881,865 | +27,794 | 18.31% | 4,022,221,064 |
| 2021-11-19 | 2021-11-17 | 39.028 | 102,854,071 | +64,460 | 18.31% | 4,014,177,462 |
| 2021-11-18 | 2021-11-16 | 39.028 | 102,789,611 | -43,762 | 18.30% | 4,011,661,725 |
| 2021-11-17 | 2021-11-15 | 38.893 | 102,833,373 | +147,843 | 18.30% | 3,999,458,503 |
| 2021-11-16 | 2021-11-12 | 39.840 | 102,685,530 | +2,300,437 | 18.28% | 4,090,946,623 |
| 2021-11-15 | 2021-11-11 | 40.719 | 100,385,093 | -416,326 | 17.87% | 4,087,567,958 |
| 2021-11-12 | 2021-11-10 | 39.975 | 100,801,419 | +826,147 | 17.94% | 4,029,520,744 |
| 2021-11-11 | 2021-11-09 | 40.042 | 99,975,272 | +1,340,640 | 17.80% | 4,003,257,909 |
| 2021-11-10 | 2021-11-08 | 40.922 | 98,634,632 | -603,791 | 17.56% | 4,036,305,897 |
| 2021-11-09 | 2021-11-05 | 39.434 | 99,238,423 | -662,336 | 17.66% | 3,913,340,867 |
| 2021-11-08 | 2021-11-04 | 40.787 | 99,900,759 | +2,822,027 | 17.78% | 4,074,603,643 |
| 2021-11-05 | 2021-11-03 | 41.598 | 97,078,732 | +3,716,772 | 17.28% | 4,038,299,081 |
| 2021-11-04 | 2021-11-02 | 39.163 | 93,361,960 | +1,963,355 | 16.62% | 3,656,350,270 |
| 2021-11-03 | 2021-11-01 | 40.584 | 91,398,605 | +3,083,413 | 16.27% | 3,709,284,005 |
| 2021-11-02 | 2021-10-29 | 39.028 | 88,315,192 | +211,712 | 15.72% | 3,446,755,679 |
| 2021-11-01 | 2021-10-28 | 38.960 | 88,103,480 | -1,516,869 | 15.68% | 3,432,533,746 |
| 2021-10-29 | 2021-10-27 | 40.516 | 89,620,349 | +3,264,964 | 15.95% | 3,631,054,123 |
| 2021-10-28 | 2021-10-26 | 42.680 | 86,355,385 | -3,269,104 | 15.37% | 3,685,683,626 |
| 2021-10-27 | 2021-10-25 | 46.536 | 89,624,489 | +1,416,336 | 15.95% | 4,170,752,319 |
| 2021-10-26 | 2021-10-22 | 45.859 | 88,208,153 | +117,091 | 15.70% | 4,045,178,511 |
| 2021-10-25 | 2021-10-21 | 47.280 | 88,091,062 | +431,111 | 15.68% | 4,164,935,601 |
| 2021-10-22 | 2021-10-20 | 45.859 | 87,659,951 | +1,900,078 | 15.60% | 4,020,038,262 |
| 2021-10-21 | 2021-10-19 | 51.338 | 85,759,873 | -198,701 | 15.27% | 4,402,761,644 |
| 2021-10-20 | 2021-10-18 | 53.773 | 85,958,574 | +819,641 | 15.30% | 4,622,273,084 |
| 2021-10-19 | 2021-10-15 | 48.227 | 85,138,933 | +716,152 | 15.15% | 4,105,981,631 |
| 2021-10-18 | 2021-10-12 | 49.309 | 84,422,781 | -360,146 | 15.03% | 4,162,808,684 |
| 2021-10-15 | 2021-10-11 | 48.092 | 84,782,927 | +160,853 | 15.09% | 4,077,343,267 |
| 2021-10-12 | 2021-10-08 | 46.062 | 84,622,074 | +1,280,912 | 15.06% | 3,897,894,195 |
| 2021-09-30 | 2021-09-28 | 54.382 | 83,341,162 | +201,658 | 14.83% | 4,532,260,558 |
| 2021-09-29 | 2021-09-27 | 47.077 | 83,139,504 | -327,029 | 14.80% | 3,913,955,991 |
| 2021-09-28 | 2021-09-24 | 45.183 | 83,466,533 | -130,102 | 14.86% | 3,771,274,165 |
| 2021-09-27 | 2021-09-23 | 49.985 | 83,596,635 | -744,537 | 14.88% | 4,178,616,394 |
| 2021-09-17 | 2021-09-15 | 55.194 | 84,341,172 | +2,075,716 | 15.01% | 4,655,100,480 |
| 2021-09-16 | 2021-09-14 | 55.464 | 82,265,456 | +895,337 | 14.64% | 4,562,791,575 |
| 2021-09-15 | 2021-09-13 | 57.493 | 81,370,119 | +1,043,180 | 14.48% | 4,678,246,982 |
| 2021-09-14 | 2021-09-10 | 52.691 | 80,326,939 | +1,204,624 | 14.30% | 4,232,509,530 |
| 2021-09-13 | 2021-09-09 | 56.141 | 79,122,315 | +2,573,651 | 14.08% | 4,441,977,426 |
| 2021-09-10 | 2021-09-08 | 53.165 | 76,548,664 | +2,980,515 | 13.63% | 4,069,672,211 |
| 2021-09-09 | 2021-09-07 | 53.435 | 73,568,149 | +1,740,407 | 13.09% | 3,931,118,991 |
| 2021-09-08 | 2021-09-06 | 49.918 | 71,827,742 | +2,601,446 | 12.79% | 3,585,484,464 |
| 2021-09-07 | 2021-09-03 | 49.647 | 69,226,296 | +3,285,071 | 12.32% | 3,436,896,265 |
| 2021-09-06 | 2021-09-02 | 48.227 | 65,941,225 | +973,398 | 11.74% | 3,180,136,855 |
| 2021-09-03 | 2021-09-01 | 44.710 | 64,967,827 | -819,050 | 11.56% | 2,904,685,185 |
| 2021-09-02 | 2021-08-31 | 45.927 | 65,786,877 | -2,388,551 | 11.71% | 3,021,400,618 |
| 2021-09-01 | 2021-08-30 | 42.477 | 68,175,428 | +380,252 | 12.14% | 2,895,921,505 |
| 2021-08-31 | 2021-08-27 | 40.448 | 67,795,176 | +788,299 | 12.07% | 2,742,200,753 |
| 2021-08-30 | 2021-08-26 | 38.690 | 67,006,877 | +360,737 | 11.93% | 2,592,475,586 |
| 2021-08-27 | 2021-08-25 | 36.728 | 66,646,140 | +1,159,680 | 11.86% | 2,447,789,682 |
| 2021-08-26 | 2021-08-24 | 35.308 | 65,486,460 | +1,351,876 | 11.66% | 2,312,178,117 |
| 2021-08-25 | 2021-08-23 | 33.752 | 64,134,584 | +606,156 | 11.42% | 2,164,671,987 |
| 2021-08-24 | 2021-08-20 | 31.926 | 63,528,428 | -47,309 | 11.31% | 2,028,193,454 |
| 2021-08-23 | 2021-08-19 | 33.143 | 63,575,737 | +634,542 | 11.32% | 2,107,107,790 |
| 2021-08-20 | 2021-08-18 | 34.428 | 62,941,195 | -150,209 | 11.20% | 2,166,965,693 |
| 2021-08-19 | 2021-08-17 | 34.767 | 63,091,404 | +1,851,586 | 11.23% | 2,193,474,451 |
| 2021-08-18 | 2021-08-16 | 36.322 | 61,239,818 | -1,634,552 | 10.90% | 2,224,372,136 |
| 2021-08-17 | 2021-08-13 | 36.661 | 62,874,370 | -322,889 | 11.19% | 2,305,006,754 |
| 2021-08-16 | 2021-08-12 | 38.013 | 63,197,259 | +1,279,137 | 11.25% | 2,402,336,430 |
| 2021-08-13 | 2021-08-11 | 37.337 | 61,918,122 | +1,250,161 | 11.02% | 2,311,831,210 |
| 2021-08-12 | 2021-08-10 | 36.119 | 60,667,961 | -340,631 | 10.80% | 2,191,290,345 |
| 2021-08-11 | 2021-08-09 | 36.931 | 61,008,592 | -490,838 | 10.86% | 2,253,112,692 |
| 2021-08-10 | 2021-08-06 | 37.134 | 61,499,430 | -1,050,277 | 10.95% | 2,283,719,206 |
| 2021-08-09 | 2021-08-05 | 37.066 | 62,549,707 | -833,243 | 11.13% | 2,318,489,361 |
| 2021-08-06 | 2021-08-04 | 38.622 | 63,382,950 | -955,066 | 11.28% | 2,447,979,778 |
| 2021-08-05 | 2021-08-03 | 37.878 | 64,338,016 | +1,075,114 | 11.45% | 2,436,996,809 |
| 2021-08-04 | 2021-08-02 | 39.028 | 63,262,902 | +1,234,194 | 11.26% | 2,469,017,638 |
| 2021-08-03 | 2021-07-30 | 39.028 | 62,028,708 | +146,660 | 11.04% | 2,420,849,649 |
| 2021-08-02 | 2021-07-29 | 40.381 | 61,882,048 | +1,047,911 | 11.01% | 2,498,839,018 |
| 2021-07-30 | 2021-07-28 | 39.366 | 60,834,137 | -350,092 | 10.83% | 2,394,801,962 |
| 2021-07-29 | 2021-07-27 | 39.772 | 61,184,229 | +1,837,984 | 10.89% | 2,433,414,475 |
| 2021-07-28 | 2021-07-26 | 41.328 | 59,346,245 | +2,278,556 | 10.56% | 2,452,639,535 |
| 2021-07-27 | 2021-07-23 | 41.395 | 57,067,689 | +329,986 | 10.16% | 2,362,332,241 |
| 2021-07-26 | 2021-07-22 | 42.004 | 56,737,703 | +751,042 | 10.10% | 2,383,211,682 |
| 2021-07-23 | 2021-07-21 | 40.584 | 55,986,661 | -264,343 | 9.97% | 2,272,139,998 |
| 2021-07-22 | 2021-07-20 | 41.192 | 56,251,004 | +121,822 | 10.01% | 2,317,111,007 |
| 2021-07-21 | 2021-07-19 | 41.936 | 56,129,182 | +127,145 | 9.99% | 2,353,854,813 |
| 2021-07-20 | 2021-07-16 | 41.057 | 56,002,037 | +113,544 | 9.97% | 2,299,279,591 |
| 2021-07-19 | 2021-07-15 | 39.434 | 55,888,493 | -1,276,772 | 9.95% | 2,203,891,568 |
| 2021-07-16 | 2021-07-14 | 39.434 | 57,165,265 | +1,855,725 | 10.18% | 2,254,239,446 |
| 2021-07-15 | 2021-07-13 | 36.525 | 55,309,540 | +45,535 | 9.84% | 2,020,193,994 |
| 2021-07-14 | 2021-07-12 | 34.564 | 55,264,005 | +619,758 | 9.84% | 1,910,128,236 |
| 2021-07-13 | 2021-07-09 | 35.172 | 54,644,247 | +320,524 | 9.73% | 1,921,972,010 |
| 2021-07-12 | 2021-07-08 | 34.293 | 54,323,723 | +87,523 | 9.67% | 1,862,930,936 |
| 2021-07-09 | 2021-07-07 | 36.119 | 54,236,200 | +709,055 | 9.65% | 1,958,978,997 |
| 2021-07-08 | 2021-07-06 | 35.916 | 53,527,145 | +509,171 | 9.53% | 1,922,506,736 |
| 2021-07-07 | 2021-07-05 | 36.390 | 53,017,974 | +204,023 | 9.44% | 1,929,321,805 |
| 2021-07-06 | 2021-07-02 | 34.496 | 52,813,951 | -72,738 | 9.40% | 1,821,873,016 |
| 2021-07-05 | 2021-06-30 | 35.308 | 52,886,689 | +668,841 | 9.41% | 1,867,308,830 |
| 2021-07-02 | 2021-06-29 | 34.158 | 52,217,848 | +2,108,241 | 9.29% | 1,783,649,913 |
| 2021-06-30 | 2021-06-28 | 34.496 | 50,109,607 | +882,919 | 8.92% | 1,728,583,814 |
| 2021-06-29 | 2021-06-25 | 36.999 | 49,226,688 | -503,849 | 8.76% | 1,821,324,010 |
| 2021-06-28 | 2021-06-24 | 36.119 | 49,730,537 | -142,521 | 8.85% | 1,796,237,153 |
| 2021-06-25 | 2021-06-23 | 36.052 | 49,873,058 | -172,089 | 8.88% | 1,798,011,546 |
| 2021-06-24 | 2021-06-22 | 42.140 | 50,045,147 | -1,034,310 | 8.91% | 2,108,919,286 |
| 2021-06-23 | 2021-06-21 | 42.672 | 51,079,457 | +5,367,787 | 9.09% | 2,179,654,174 |
| 2021-06-22 | 2021-06-18 | 42.292 | 45,711,670 | -522,070 | 9.13% | 1,933,246,751 |
| 2021-06-21 | 2021-06-17 | 43.659 | 46,233,740 | -141,185 | 9.24% | 2,018,514,517 |
| 2021-06-18 | 2021-06-16 | 44.039 | 46,374,925 | -897,159 | 9.27% | 2,042,284,399 |
| 2021-06-17 | 2021-06-15 | 44.266 | 47,272,084 | -909,803 | 9.45% | 2,092,561,880 |
| 2021-06-16 | 2021-06-11 | 44.266 | 48,181,887 | +8,429 | 9.63% | 2,132,835,524 |
| 2021-06-15 | 2021-06-10 | 42.976 | 48,173,458 | -26,341 | 9.63% | 2,070,280,823 |
| 2021-06-11 | 2021-06-09 | 42.596 | 48,199,799 | -610,574 | 9.63% | 2,053,114,142 |
| 2021-06-10 | 2021-06-08 | 41.381 | 48,810,373 | +239,172 | 9.75% | 2,019,824,495 |
| 2021-06-09 | 2021-06-07 | 41.077 | 48,571,201 | -994,093 | 9.71% | 1,995,175,547 |
| 2021-06-08 | 2021-06-04 | 41.077 | 49,565,294 | +400,377 | 9.90% | 2,036,010,239 |
| 2021-06-07 | 2021-06-03 | 41.609 | 49,164,917 | -53,208 | 9.82% | 2,045,694,959 |
| 2021-06-04 | 2021-06-02 | 40.546 | 49,218,125 | -211,778 | 9.83% | 1,995,590,041 |
| 2021-06-03 | 2021-06-01 | 40.318 | 49,429,903 | +360,339 | 9.88% | 1,992,917,338 |
| 2021-06-02 | 2021-05-31 | 39.331 | 49,069,564 | +722,258 | 9.80% | 1,929,954,032 |
| 2021-06-01 | 2021-05-28 | 37.547 | 48,347,306 | -288,166 | 9.66% | 1,815,279,827 |
| 2021-05-31 | 2021-05-27 | 37.129 | 48,635,472 | -430,405 | 9.72% | 1,805,788,988 |
| 2021-05-28 | 2021-05-26 | 37.243 | 49,065,877 | -856,068 | 9.80% | 1,827,357,767 |
| 2021-05-27 | 2021-05-25 | 37.888 | 49,921,945 | -590,028 | 9.98% | 1,891,459,511 |
| 2021-05-26 | 2021-05-24 | 37.129 | 50,511,973 | -623,218 | 10.09% | 1,875,461,691 |
| 2021-05-25 | 2021-05-21 | 37.964 | 51,135,191 | +889,784 | 10.22% | 1,941,310,005 |
| 2021-05-24 | 2021-05-20 | 36.598 | 50,245,407 | -2,672,513 | 10.04% | 1,838,858,928 |
| 2021-05-21 | 2021-05-18 | 39.862 | 52,917,920 | -310,818 | 10.57% | 2,109,439,504 |
| 2021-05-20 | 2021-05-17 | 38.572 | 53,228,738 | -127,489 | 10.64% | 2,053,122,621 |
| 2021-05-18 | 2021-05-14 | 38.192 | 53,356,227 | +495,203 | 10.66% | 2,037,783,787 |
| 2021-05-17 | 2021-05-13 | 39.255 | 52,861,024 | -163,312 | 10.56% | 2,075,062,208 |
| 2021-05-14 | 2021-05-12 | 41.077 | 53,024,336 | +81,656 | 10.59% | 2,178,098,470 |
| 2021-05-13 | 2021-05-11 | 40.622 | 52,942,680 | -820,684 | 10.58% | 2,150,625,099 |
| 2021-05-12 | 2021-05-10 | 41.913 | 53,763,364 | -399,850 | 10.74% | 2,253,359,678 |
| 2021-05-11 | 2021-05-07 | 39.103 | 54,163,214 | +901,374 | 10.82% | 2,117,954,677 |
| 2021-05-10 | 2021-05-06 | 38.344 | 53,261,840 | +208,091 | 10.64% | 2,042,267,141 |
| 2021-04-30 | 2021-04-28 | 38.116 | 53,053,749 | +765,983 | 10.60% | 2,022,203,239 |
| 2021-04-29 | 2021-04-27 | 36.939 | 52,287,766 | -569,483 | 10.45% | 1,931,469,869 |
| 2021-04-28 | 2021-04-26 | 37.736 | 52,857,249 | +102,728 | 10.56% | 1,994,646,554 |
| 2021-04-27 | 2021-04-23 | 37.547 | 52,754,521 | -226,529 | 10.54% | 1,980,756,027 |
| 2021-04-26 | 2021-04-22 | 37.736 | 52,981,050 | +668,524 | 10.59% | 1,999,318,368 |
| 2021-04-23 | 2021-04-21 | 37.547 | 52,312,526 | +399,850 | 10.45% | 1,964,160,591 |
| 2021-04-22 | 2021-04-20 | 38.572 | 51,912,676 | +409,332 | 10.37% | 2,002,359,879 |
| 2021-04-21 | 2021-04-19 | 38.496 | 51,503,344 | -525,758 | 10.29% | 1,982,660,677 |
| 2021-04-20 | 2021-04-16 | 40.850 | 52,029,102 | +1,421,337 | 10.40% | 2,125,365,428 |
| 2021-04-19 | 2021-04-15 | 37.774 | 50,607,765 | +210,724 | 10.11% | 1,911,680,231 |
| 2021-04-16 | 2021-04-14 | 37.585 | 50,397,041 | +678,006 | 10.07% | 1,894,153,815 |
| 2021-04-15 | 2021-04-13 | 36.446 | 49,719,035 | +573,171 | 9.93% | 1,812,044,815 |
| 2021-04-14 | 2021-04-12 | 36.560 | 49,145,864 | +16,331 | 9.82% | 1,796,752,559 |
| 2021-04-13 | 2021-04-09 | 37.015 | 49,129,533 | +702,766 | 9.82% | 1,818,537,504 |
| 2021-04-12 | 2021-04-08 | 36.142 | 48,426,767 | +88,504 | 9.68% | 1,750,239,315 |
| 2021-04-09 | 2021-04-07 | 36.522 | 48,338,263 | +981,851 | 9.66% | 1,765,391,872 |
| 2021-04-08 | 2021-04-01 | 35.800 | 47,356,412 | +623,218 | 9.46% | 1,695,373,902 |
| 2021-04-07 | 2021-03-31 | 34.927 | 46,733,194 | -488,354 | 9.34% | 1,632,256,106 |
| 2021-04-01 | 2021-03-30 | 35.762 | 47,221,548 | -172,794 | 9.44% | 1,688,752,998 |
| 2021-03-31 | 2021-03-29 | 36.256 | 47,394,342 | +2,122,814 | 9.47% | 1,718,323,304 |
| 2021-03-30 | 2021-03-26 | 31.245 | 45,271,528 | +606,887 | 9.05% | 1,414,490,382 |
| 2021-03-29 | 2021-03-25 | 31.321 | 44,664,641 | +811,042 | 8.92% | 1,398,919,766 |
| 2021-03-26 | 2021-03-24 | 29.992 | 43,853,599 | +240,753 | 8.76% | 1,315,247,069 |
| 2021-03-25 | 2021-03-23 | 31.624 | 43,612,846 | +91,665 | 8.71% | 1,379,222,838 |
| 2021-03-24 | 2021-03-22 | 32.687 | 43,521,181 | +364,553 | 8.70% | 1,422,586,994 |
| 2021-03-23 | 2021-03-19 | 32.194 | 43,156,628 | +898,213 | 8.62% | 1,389,371,439 |
| 2021-03-22 | 2021-03-18 | 33.029 | 42,258,415 | +862,390 | 8.44% | 1,395,749,455 |
| 2021-03-19 | 2021-03-17 | 32.839 | 41,396,025 | +614,789 | 8.27% | 1,359,407,803 |
| 2021-03-18 | 2021-03-16 | 32.725 | 40,781,236 | +664,309 | 8.15% | 1,334,574,002 |
| 2021-03-17 | 2021-03-15 | 34.206 | 40,116,927 | +2,624,573 | 8.02% | 1,372,231,737 |
| 2021-03-16 | 2021-03-12 | 33.067 | 37,492,354 | +95,880 | 7.49% | 1,239,755,017 |
| 2021-03-15 | 2021-03-11 | 32.118 | 37,396,474 | +127,488 | 7.47% | 1,201,091,322 |
| 2021-03-12 | 2021-03-10 | 30.979 | 37,268,986 | +713,829 | 7.45% | 1,154,550,001 |
| 2021-03-11 | 2021-03-09 | 31.131 | 36,555,157 | +653,246 | 7.30% | 1,137,987,564 |
| 2021-03-10 | 2021-03-08 | 32.384 | 35,901,911 | +855,636 | 7.17% | 1,162,630,221 |
| 2021-03-09 | 2021-03-05 | 32.384 | 35,046,275 | -478,872 | 7.00% | 1,134,921,716 |
| 2021-03-08 | 2021-03-04 | 34.737 | 35,525,147 | +2,092,650 | 7.10% | 1,234,047,817 |
| 2021-03-05 | 2021-03-03 | 33.788 | 33,432,497 | +6,163,691 | 6.68% | 1,129,623,793 |
| 2021-03-04 | 2021-03-02 | 31.131 | 27,268,806 | +4,943,596 | 5.45% | 848,896,973 |
| 2021-03-03 | 2021-03-01 | 29.384 | 22,325,210 | +2,904,837 | 4.46% | 656,011,607 |
| 2021-03-02 | 2021-02-26 | 27.296 | 19,420,373 | +281,844 | 3.88% | 530,104,472 |
| 2021-03-01 | 2021-02-25 | 28.283 | 19,138,529 | +445,155 | 3.82% | 541,302,257 |
| 2021-02-26 | 2021-02-24 | 26.955 | 18,693,374 | +143,820 | 3.74% | 503,872,961 |
| 2021-02-25 | 2021-02-23 | 27.106 | 18,549,554 | -391,421 | 3.71% | 502,813,228 |
| 2021-02-24 | 2021-02-22 | 27.069 | 18,940,975 | -1,303,331 | 3.78% | 512,704,195 |
| 2021-02-23 | 2021-02-19 | 25.626 | 20,244,306 | -666,416 | 4.05% | 518,778,150 |
| 2021-02-22 | 2021-02-18 | 25.056 | 20,910,722 | -55,842 | 4.18% | 523,947,743 |
| 2021-02-10 | 2021-02-08 | 22.892 | 20,966,564 | -74,807 | 4.19% | 479,976,071 |
| 2021-02-09 | 2021-02-05 | 22.892 | 21,041,371 | +177,008 | 4.20% | 481,688,587 |
| 2021-02-08 | 2021-02-04 | 23.082 | 20,864,363 | +202,565 | 4.17% | 481,596,941 |
| 2021-02-04 | 2021-02-02 | 23.120 | 20,661,798 | +125,381 | 4.13% | 477,705,690 |
| 2021-02-03 | 2021-02-01 | 23.120 | 20,536,417 | +101,675 | 4.10% | 474,806,852 |
| 2021-02-02 | 2021-01-29 | 22.779 | 20,434,742 | +96,933 | 4.08% | 465,473,991 |
| 2021-02-01 | 2021-01-28 | 23.158 | 20,337,809 | +87,451 | 4.06% | 470,987,097 |
| 2021-01-29 | 2021-01-27 | 23.690 | 20,250,358 | -92,192 | 4.05% | 479,724,949 |
| 2021-01-28 | 2021-01-26 | 23.690 | 20,342,550 | +201,768 | 4.06% | 481,908,950 |
| 2021-01-27 | 2021-01-25 | 24.183 | 20,140,782 | -511,533 | 4.02% | 487,069,316 |
| 2021-01-26 | 2021-01-22 | 24.753 | 20,652,315 | +452,004 | 4.13% | 511,200,590 |
| 2021-01-25 | 2021-01-21 | 25.816 | 20,200,311 | +606,886 | 4.04% | 521,485,190 |
| 2021-01-22 | 2021-01-20 | 25.132 | 19,593,425 | -516,802 | 3.92% | 492,428,702 |
| 2021-01-21 | 2021-01-19 | 25.474 | 20,110,227 | +1,242,748 | 4.02% | 512,288,378 |
| 2021-01-20 | 2021-01-18 | 25.018 | 18,867,479 | -185,438 | 3.77% | 472,035,107 |
| 2021-01-19 | 2021-01-15 | 24.677 | 19,052,917 | +219,681 | 3.81% | 470,164,509 |
| 2021-01-18 | 2021-01-14 | 24.335 | 18,833,236 | +115,371 | 3.76% | 458,308,581 |
| 2021-01-15 | 2021-01-13 | 24.829 | 18,717,865 | -84,816 | 3.74% | 464,738,947 |
| 2021-01-14 | 2021-01-12 | 24.183 | 18,802,681 | -5,795 | 3.76% | 454,709,702 |
| 2021-01-13 | 2021-01-11 | 24.031 | 18,808,476 | -27,921 | 3.76% | 451,993,644 |
| 2021-01-12 | 2021-01-08 | 24.297 | 18,836,397 | -217,573 | 3.76% | 457,670,394 |
| 2021-01-11 | 2021-01-07 | 23.842 | 19,053,970 | -140,659 | 3.81% | 454,276,354 |
| 2021-01-08 | 2021-01-06 | 23.576 | 19,194,629 | +44,779 | 3.84% | 452,528,914 |
| 2021-01-07 | 2021-01-05 | 23.348 | 19,149,850 | +82,709 | 3.83% | 447,111,152 |
| 2021-01-06 | 2021-01-04 | 23.576 | 19,067,141 | -171,213 | 3.81% | 449,523,281 |
| 2021-01-05 | 2020-12-31 | 23.538 | 19,238,354 | +82,182 | 3.84% | 452,829,396 |
| 2021-01-04 | 2020-12-29 | 23.652 | 19,156,172 | +48,467 | 3.83% | 453,076,759 |
| 2020-12-30 | 2020-12-28 | 23.955 | 19,107,705 | -12,643 | 3.82% | 457,733,710 |
| 2020-12-29 | 2020-12-24 | 23.917 | 19,120,348 | +176,481 | 3.82% | 457,310,689 |
| 2020-12-28 | 2020-12-22 | 23.880 | 18,943,867 | +134,337 | 3.79% | 452,370,517 |
| 2020-12-23 | 2020-12-21 | 25.170 | 18,809,530 | -258,664 | 3.76% | 473,441,673 |
| 2020-12-22 | 2020-12-18 | 25.094 | 19,068,194 | -232,851 | 3.81% | 478,504,506 |
| 2020-12-21 | 2020-12-17 | 23.728 | 19,301,045 | -114,845 | 3.86% | 457,968,757 |
| 2020-12-18 | 2020-12-16 | 24.031 | 19,415,890 | +30,029 | 3.88% | 466,590,641 |
| 2020-12-17 | 2020-12-15 | 23.842 | 19,385,861 | -686,435 | 3.87% | 462,189,153 |
| 2020-12-16 | 2020-12-14 | 23.955 | 20,072,296 | +187,545 | 4.01% | 480,840,923 |
| 2020-12-15 | 2020-12-11 | 24.487 | 19,884,751 | -212,832 | 3.97% | 486,916,938 |
| 2020-12-14 | 2020-12-10 | 23.880 | 20,097,583 | -115,107 | 4.02% | 479,920,705 |
| 2020-12-11 | 2020-12-09 | 24.031 | 20,212,690 | -295,014 | 4.04% | 485,738,845 |
| 2020-12-10 | 2020-12-08 | 23.652 | 20,507,704 | -164,365 | 4.10% | 485,042,839 |
| 2020-12-09 | 2020-12-07 | 23.842 | 20,672,069 | +499,417 | 4.13% | 492,854,357 |
| 2020-12-08 | 2020-12-04 | 24.107 | 20,172,652 | +71,119 | 4.03% | 486,308,356 |
| 2020-12-07 | 2020-12-03 | 24.980 | 20,101,533 | -405,118 | 4.02% | 502,146,088 |
| 2020-12-04 | 2020-12-02 | 25.436 | 20,506,651 | -223,368 | 4.10% | 521,608,372 |
| 2020-12-03 | 2020-12-01 | 24.980 | 20,730,019 | -8,956 | 4.14% | 517,845,974 |
| 2020-12-02 | 2020-11-30 | 24.259 | 20,738,975 | +63,218 | 4.14% | 503,110,240 |
| 2020-12-01 | 2020-11-27 | 25.398 | 20,675,757 | -230,217 | 4.13% | 525,124,822 |
| 2020-11-30 | 2020-11-26 | 25.398 | 20,905,974 | -228,636 | 4.18% | 530,971,895 |
| 2020-11-27 | 2020-11-25 | 24.980 | 21,134,610 | -112,210 | 4.22% | 527,952,854 |
| 2020-11-26 | 2020-11-24 | 25.512 | 21,246,820 | -1,090,500 | 4.25% | 542,048,594 |
| 2020-11-25 | 2020-11-23 | 24.867 | 22,337,320 | -799,172 | 4.46% | 555,453,076 |
| 2020-11-24 | 2020-11-20 | 23.424 | 23,136,492 | -150,141 | 4.62% | 541,948,084 |
| 2020-11-23 | 2020-11-19 | 23.462 | 23,286,633 | -47,413 | 4.65% | 546,349,040 |
| 2020-11-20 | 2020-11-18 | 23.538 | 23,334,046 | -46,360 | 4.66% | 549,233,160 |
| 2020-11-19 | 2020-11-17 | 23.386 | 23,380,406 | +6,849 | 4.67% | 546,773,894 |
| 2020-11-18 | 2020-11-16 | 23.424 | 23,373,557 | +163,838 | 4.67% | 547,501,084 |
| 2020-11-17 | 2020-11-13 | 22.854 | 23,209,719 | +163,838 | 4.64% | 530,446,251 |
| 2020-11-16 | 2020-11-12 | 23.158 | 23,045,881 | +261,299 | 4.60% | 533,701,177 |
| 2020-11-13 | 2020-11-11 | 23.234 | 22,784,582 | +288,692 | 4.55% | 529,379,962 |
| 2020-11-12 | 2020-11-10 | 22.399 | 22,495,890 | +87,451 | 4.49% | 503,883,575 |
| 2020-11-11 | 2020-11-09 | 22.019 | 22,408,439 | +648,504 | 4.48% | 493,417,568 |
| 2020-11-10 | 2020-11-06 | 21.905 | 21,759,935 | +35,297 | 4.35% | 476,659,680 |
| 2020-11-09 | 2020-11-05 | 21.602 | 21,724,638 | +80,602 | 4.34% | 469,288,406 |
| 2020-11-06 | 2020-11-04 | 21.298 | 21,644,036 | +93,245 | 4.32% | 460,973,669 |
| 2020-11-05 | 2020-11-03 | 21.374 | 21,550,791 | -87,450 | 4.31% | 460,624,062 |
| 2020-11-04 | 2020-11-02 | 20.956 | 21,638,241 | +1,150,029 | 4.32% | 453,456,928 |
| 2020-11-03 | 2020-10-30 | 21.374 | 20,488,212 | +298,175 | 4.09% | 437,912,623 |
| 2020-11-02 | 2020-10-29 | 21.374 | 20,190,037 | +148,560 | 4.03% | 431,539,466 |
| 2020-10-30 | 2020-10-28 | 21.260 | 20,041,477 | +79,549 | 4.00% | 426,081,582 |
| 2020-10-29 | 2020-10-27 | 21.905 | 19,961,928 | -726,999 | 3.99% | 437,273,651 |
| 2020-10-28 | 2020-10-23 | 20.425 | 20,688,927 | -16,332 | 4.13% | 422,566,684 |
| 2020-10-27 | 2020-10-22 | 19.969 | 20,705,259 | -115,371 | 4.14% | 413,467,542 |
| 2020-10-23 | 2020-10-21 | 20.311 | 20,820,630 | +114,318 | 4.16% | 422,885,368 |
| 2020-10-22 | 2020-10-20 | 20.387 | 20,706,312 | +202,822 | 4.14% | 422,135,669 |
| 2020-10-21 | 2020-10-19 | 20.387 | 20,503,490 | +187,545 | 4.10% | 418,000,775 |
| 2020-10-20 | 2020-10-16 | 20.994 | 20,315,945 | +118,006 | 4.06% | 426,517,810 |
| 2020-10-19 | 2020-10-15 | 20.691 | 20,197,939 | +29,501 | 4.04% | 417,905,964 |
| 2020-10-16 | 2020-10-14 | 20.273 | 20,168,438 | +458,326 | 4.03% | 408,873,093 |
| 2020-10-15 | 2020-10-12 | 20.501 | 19,710,112 | +230,743 | 3.94% | 404,071,167 |
| 2020-10-14 | 2020-10-09 | 20.463 | 19,479,369 | +402,484 | 3.89% | 398,601,254 |
| 2020-09-30 | 2020-09-28 | 22.057 | 19,076,885 | -94,299 | 3.81% | 420,783,406 |
| 2020-09-29 | 2020-09-25 | 21.298 | 19,171,184 | +14,750 | 3.83% | 408,306,983 |
| 2020-09-28 | 2020-09-24 | 21.754 | 19,156,434 | -204,929 | 3.83% | 416,719,957 |
| 2020-09-25 | 2020-09-23 | 22.019 | 19,361,363 | -72,173 | 3.87% | 426,323,165 |
| 2020-09-24 | 2020-09-22 | 22.627 | 19,433,536 | -44,779 | 3.88% | 439,716,841 |
| 2020-09-23 | 2020-09-21 | 23.006 | 19,478,315 | -115,372 | 3.89% | 448,124,842 |
| 2020-09-22 | 2020-09-18 | 23.082 | 19,593,687 | -209,144 | 3.92% | 452,266,850 |
| 2020-09-21 | 2020-09-17 | 22.323 | 19,802,831 | -205,456 | 3.96% | 442,058,370 |
| 2020-09-18 | 2020-09-16 | 22.171 | 20,008,287 | -72,174 | 4.00% | 443,606,362 |
| 2020-09-17 | 2020-09-15 | 22.399 | 20,080,461 | -349,802 | 4.01% | 449,780,581 |
| 2020-09-16 | 2020-09-14 | 22.247 | 20,430,263 | -442,522 | 4.08% | 454,513,287 |
| 2020-09-15 | 2020-09-11 | 22.057 | 20,872,785 | +334,526 | 4.17% | 460,396,001 |
| 2020-09-14 | 2020-09-10 | 22.095 | 20,538,259 | +139,078 | 4.10% | 453,797,001 |
| 2020-09-11 | 2020-09-09 | 22.247 | 20,399,181 | +149,614 | 4.08% | 453,821,804 |
| 2020-09-10 | 2020-09-08 | 22.323 | 20,249,567 | +266,040 | 4.05% | 452,030,852 |
| 2020-09-09 | 2020-09-07 | 22.171 | 19,983,527 | -1,431,346 | 3.99% | 443,057,405 |
| 2020-09-08 | 2020-09-04 | 22.399 | 21,414,873 | -233,904 | 4.28% | 479,669,965 |
| 2020-09-07 | 2020-09-03 | 22.665 | 21,648,777 | +84,289 | 4.33% | 490,662,320 |
| 2020-09-04 | 2020-09-02 | 22.741 | 21,564,488 | +198,081 | 4.31% | 490,389,298 |
| 2020-09-03 | 2020-09-01 | 22.854 | 21,366,407 | -26,340 | 4.27% | 488,318,298 |
| 2020-09-02 | 2020-08-31 | 22.665 | 21,392,747 | -37,404 | 4.27% | 484,859,486 |
| 2020-09-01 | 2020-08-28 | 22.779 | 21,430,151 | -40,037 | 4.28% | 488,147,975 |
| 2020-08-31 | 2020-08-27 | 22.892 | 21,470,188 | +73,226 | 4.29% | 491,505,260 |
| 2020-08-28 | 2020-08-26 | 23.082 | 21,396,962 | -72,173 | 4.28% | 493,890,537 |
| 2020-08-27 | 2020-08-25 | 23.006 | 21,469,135 | -475,247 | 4.29% | 493,926,334 |
| 2020-08-26 | 2020-08-24 | 22.854 | 21,944,382 | -175,955 | 4.38% | 501,527,621 |
| 2020-08-25 | 2020-08-21 | 22.892 | 22,120,337 | -1,248,542 | 4.42% | 506,388,765 |
| 2020-08-24 | 2020-08-20 | 23.006 | 23,368,879 | +183,857 | 4.67% | 537,632,501 |
| 2020-08-21 | 2020-08-19 | 23.690 | 23,185,022 | -8,429 | 4.63% | 549,246,265 |
| 2020-08-20 | 2020-08-18 | 23.690 | 23,193,451 | +51,627 | 4.63% | 549,445,946 |
| 2020-08-19 | 2020-08-17 | 23.842 | 23,141,824 | +440,941 | 4.62% | 551,737,167 |
| 2020-08-18 | 2020-08-14 | 23.044 | 22,700,883 | -50,047 | 4.54% | 523,126,176 |
| 2020-08-17 | 2020-08-13 | 22.930 | 22,750,930 | +467,809 | 4.55% | 521,688,308 |
| 2020-08-14 | 2020-08-12 | 23.082 | 22,283,121 | -481,506 | 4.45% | 514,345,102 |
| 2020-08-13 | 2020-08-11 | 22.589 | 22,764,627 | +764,930 | 4.55% | 514,224,204 |
| 2020-08-12 | 2020-08-10 | 22.892 | 21,999,697 | -65,324 | 4.40% | 503,627,020 |
| 2020-08-11 | 2020-08-07 | 23.006 | 22,065,021 | -2,108 | 4.41% | 507,635,493 |
| 2020-08-10 | 2020-08-06 | 23.196 | 22,067,129 | +30,029 | 4.41% | 511,872,802 |
| 2020-08-07 | 2020-08-05 | 23.158 | 22,037,100 | -86,398 | 4.40% | 510,339,622 |
| 2020-08-06 | 2020-08-04 | 23.272 | 22,123,498 | -8,955 | 4.42% | 514,860,152 |
| 2020-08-05 | 2020-08-03 | 23.082 | 22,132,453 | +66,905 | 4.42% | 510,867,342 |
| 2020-08-04 | 2020-07-31 | 22.968 | 22,065,548 | +129,595 | 4.41% | 506,809,915 |
| 2020-08-03 | 2020-07-30 | 23.082 | 21,935,953 | -728,053 | 4.38% | 506,331,675 |
| 2020-07-31 | 2020-07-29 | 22.779 | 22,664,006 | -313,452 | 4.53% | 516,253,415 |
| 2020-07-30 | 2020-07-28 | 22.589 | 22,977,458 | -32,663 | 4.59% | 519,031,788 |
| 2020-07-29 | 2020-07-27 | 22.854 | 23,010,121 | +618,477 | 4.60% | 525,884,541 |
| 2020-07-28 | 2020-07-24 | 22.665 | 22,391,644 | +119,586 | 4.47% | 507,499,154 |
| 2020-07-27 | 2020-07-23 | 23.234 | 22,272,058 | +191,232 | 4.45% | 517,471,912 |
| 2020-07-24 | 2020-07-22 | 23.462 | 22,080,826 | -13,697 | 4.41% | 518,058,497 |
| 2020-07-23 | 2020-07-21 | 23.500 | 22,094,523 | +196,501 | 4.41% | 519,218,657 |
| 2020-07-22 | 2020-07-20 | 24.297 | 21,898,022 | -150,668 | 4.38% | 532,059,096 |
| 2020-07-21 | 2020-07-17 | 23.120 | 22,048,690 | +405,117 | 4.41% | 509,770,963 |
| 2020-07-20 | 2020-07-16 | 23.538 | 21,643,573 | -297,849 | 4.32% | 509,443,068 |
| 2020-07-17 | 2020-07-15 | 24.069 | 21,941,422 | +168,579 | 4.38% | 528,115,651 |
| 2020-07-16 | 2020-07-14 | 24.601 | 21,772,843 | -11,590 | 4.35% | 535,630,325 |
| 2020-07-15 | 2020-07-13 | 24.829 | 21,784,433 | +284,478 | 4.35% | 540,877,629 |
| 2020-07-14 | 2020-07-10 | 24.107 | 21,499,955 | +440,415 | 4.30% | 518,306,060 |
| 2020-07-13 | 2020-07-09 | 25.398 | 21,059,540 | -802,334 | 4.21% | 534,872,179 |
| 2020-07-10 | 2020-07-08 | 25.284 | 21,861,874 | +1,031,496 | 4.37% | 552,760,023 |
| 2020-07-09 | 2020-07-07 | 25.170 | 20,830,378 | +1,099,982 | 4.16% | 524,307,041 |
| 2020-07-08 | 2020-07-06 | 25.778 | 19,730,396 | +9,483 | 3.94% | 508,604,955 |
| 2020-07-07 | 2020-07-03 | 23.993 | 19,720,913 | -232,851 | 3.94% | 473,172,075 |
| 2020-07-06 | 2020-07-02 | 23.006 | 19,953,764 | -54,261 | 3.99% | 459,063,185 |
| 2020-07-03 | 2020-06-30 | 21.981 | 20,008,025 | +427,244 | 4.00% | 439,802,603 |
| 2020-07-02 | 2020-06-29 | 21.829 | 19,580,781 | +386,679 | 3.91% | 427,437,740 |
| 2020-06-24 | 2020-06-22 | 28.381 | 19,194,102 | +2,076,316 | 3.84% | 544,750,136 |
| 2020-06-23 | 2020-06-19 | 27.878 | 17,117,786 | -1,317,212 | 3.72% | 477,210,640 |
| 2020-06-22 | 2020-06-18 | 27.543 | 18,434,998 | -1,160,253 | 4.01% | 507,749,313 |
| 2020-06-19 | 2020-06-17 | 26.956 | 19,595,251 | -345,881 | 4.26% | 528,205,214 |
| 2020-06-18 | 2020-06-16 | 27.082 | 19,941,132 | -203,712 | 4.33% | 540,036,615 |
| 2020-06-17 | 2020-06-15 | 26.285 | 20,144,844 | +34,349 | 4.38% | 529,507,761 |
| 2020-06-16 | 2020-06-12 | 26.830 | 20,110,495 | +21,469 | 4.37% | 539,564,806 |
| 2020-06-15 | 2020-06-11 | 26.620 | 20,089,026 | -4,294 | 4.37% | 534,777,943 |
| 2020-06-12 | 2020-06-10 | 27.040 | 20,093,320 | +127,380 | 4.37% | 543,315,751 |
| 2020-06-11 | 2020-06-09 | 27.207 | 19,965,940 | +211,822 | 4.34% | 543,219,484 |
| 2020-06-10 | 2020-06-08 | 26.872 | 19,754,118 | +299,605 | 4.29% | 530,831,337 |
| 2020-06-09 | 2020-06-05 | 26.411 | 19,454,513 | -30,533 | 4.23% | 513,809,102 |
| 2020-06-08 | 2020-06-04 | 26.327 | 19,485,046 | -3,339 | 4.24% | 512,981,803 |
| 2020-06-05 | 2020-06-03 | 26.117 | 19,488,385 | -14,790 | 4.24% | 508,984,758 |
| 2020-06-04 | 2020-06-02 | 25.950 | 19,503,175 | -89,690 | 4.24% | 506,100,594 |
| 2020-06-03 | 2020-06-01 | 25.405 | 19,592,865 | -125,472 | 4.26% | 497,750,208 |
| 2020-06-02 | 2020-05-29 | 24.818 | 19,718,337 | -44,368 | 4.29% | 489,364,963 |
| 2020-06-01 | 2020-05-28 | 25.069 | 19,762,705 | +320,596 | 4.30% | 495,437,017 |
| 2020-05-29 | 2020-05-27 | 25.153 | 19,442,109 | +43,414 | 4.23% | 489,030,002 |
| 2020-05-28 | 2020-05-26 | 25.153 | 19,398,695 | +513,336 | 4.22% | 487,938,004 |
| 2020-05-27 | 2020-05-25 | 25.279 | 18,885,359 | +103,526 | 4.10% | 477,401,124 |
| 2020-05-26 | 2020-05-22 | 25.111 | 18,781,833 | +153,619 | 4.08% | 471,634,621 |
| 2020-05-25 | 2020-05-21 | 26.243 | 18,628,214 | -57,727 | 4.05% | 488,862,171 |
| 2020-05-22 | 2020-05-20 | 26.537 | 18,685,941 | +40,075 | 4.06% | 495,860,556 |
| 2020-05-21 | 2020-05-19 | 26.369 | 18,645,866 | +344,927 | 4.05% | 491,670,424 |
| 2020-05-20 | 2020-05-18 | 26.117 | 18,300,939 | -229,474 | 3.98% | 477,971,829 |
| 2020-05-19 | 2020-05-15 | 24.776 | 18,530,413 | +326,321 | 4.03% | 459,106,519 |
| 2020-05-18 | 2020-05-14 | 24.985 | 18,204,092 | -548,640 | 3.96% | 454,837,393 |
| 2020-05-15 | 2020-05-13 | 25.237 | 18,752,732 | +35,781 | 4.07% | 473,262,309 |
| 2020-05-14 | 2020-05-12 | 25.237 | 18,716,951 | +128,334 | 4.05% | 472,359,305 |
| 2020-05-13 | 2020-05-11 | 25.447 | 18,588,617 | -266,209 | 4.02% | 473,016,892 |
| 2020-05-12 | 2020-05-08 | 24.860 | 18,854,826 | +234,722 | 4.06% | 468,724,984 |
| 2020-05-11 | 2020-05-07 | 24.105 | 18,620,104 | +56,295 | 4.01% | 448,839,249 |
| 2020-05-08 | 2020-05-06 | 24.399 | 18,563,809 | -160,298 | 4.00% | 452,929,863 |
| 2020-04-29 | 2020-04-27 | 24.273 | 18,724,107 | -286,724 | 4.02% | 454,486,051 |
| 2020-04-28 | 2020-04-24 | 24.440 | 19,010,831 | +59,635 | 4.08% | 464,633,518 |
| 2020-04-27 | 2020-04-23 | 24.608 | 18,951,196 | +39,120 | 4.07% | 466,353,891 |
| 2020-04-24 | 2020-04-22 | 24.818 | 18,912,076 | -7,633 | 4.06% | 469,355,370 |
| 2020-04-23 | 2020-04-21 | 24.734 | 18,919,709 | +145,509 | 4.06% | 467,958,504 |
| 2020-04-22 | 2020-04-20 | 25.447 | 18,774,200 | -201,804 | 4.03% | 477,739,347 |
| 2020-04-21 | 2020-04-17 | 25.950 | 18,976,004 | -32,441 | 4.08% | 492,420,690 |
| 2020-04-20 | 2020-04-16 | 25.405 | 19,008,445 | +31,964 | 4.08% | 482,903,213 |
| 2020-04-17 | 2020-04-15 | 25.824 | 18,976,481 | +26,239 | 4.08% | 490,046,478 |
| 2020-04-16 | 2020-04-14 | 25.992 | 18,950,242 | -163,637 | 4.07% | 492,546,605 |
| 2020-04-15 | 2020-04-09 | 25.740 | 19,113,879 | -184,630 | 4.10% | 491,992,048 |
| 2020-04-14 | 2020-04-08 | 25.530 | 19,298,509 | +79,195 | 4.14% | 492,699,282 |
| 2020-04-09 | 2020-04-07 | 25.698 | 19,219,314 | -109,250 | 4.13% | 493,900,240 |
| 2020-04-03 | 2020-04-01 | 24.985 | 19,328,564 | -39,598 | 4.15% | 482,932,830 |
| 2020-04-02 | 2020-03-31 | 25.489 | 19,368,162 | +325,367 | 4.16% | 493,665,603 |
| 2020-04-01 | 2020-03-30 | 25.069 | 19,042,795 | -176,996 | 4.09% | 477,389,383 |
| 2020-03-31 | 2020-03-27 | 24.692 | 19,219,791 | -18,129 | 4.13% | 474,574,977 |
| 2020-03-30 | 2020-03-26 | 24.231 | 19,237,920 | +229,475 | 4.13% | 466,151,228 |
| 2020-03-27 | 2020-03-25 | 24.063 | 19,008,445 | +143,600 | 4.08% | 457,403,373 |
| 2020-03-26 | 2020-03-24 | 22.973 | 18,864,845 | +366,396 | 4.05% | 433,385,802 |
| 2020-03-25 | 2020-03-23 | 22.680 | 18,498,449 | -606,843 | 3.97% | 419,540,085 |
| 2020-03-24 | 2020-03-20 | 23.560 | 19,105,292 | -45,322 | 4.10% | 450,122,659 |
| 2020-03-23 | 2020-03-19 | 22.638 | 19,150,614 | -172,225 | 4.11% | 433,528,190 |
| 2020-03-20 | 2020-03-18 | 22.344 | 19,322,839 | +116,406 | 4.15% | 431,756,639 |
| 2020-03-19 | 2020-03-17 | 23.854 | 19,206,433 | +461,812 | 4.12% | 458,141,741 |
| 2020-03-18 | 2020-03-16 | 23.854 | 18,744,621 | +71,561 | 4.03% | 447,125,883 |
| 2020-03-17 | 2020-03-13 | 24.818 | 18,673,060 | +819,620 | 4.01% | 463,423,529 |
| 2020-03-16 | 2020-03-12 | 25.405 | 17,853,440 | -402,177 | 3.83% | 453,560,696 |
| 2020-03-13 | 2020-03-11 | 24.985 | 18,255,617 | -3,816 | 3.92% | 456,124,768 |
| 2020-03-12 | 2020-03-10 | 25.195 | 18,259,433 | -204,190 | 3.92% | 460,047,463 |
| 2020-03-11 | 2020-03-09 | 24.776 | 18,463,623 | +841,088 | 3.97% | 457,451,741 |
| 2020-03-10 | 2020-03-06 | 26.788 | 17,622,535 | +53,433 | 3.78% | 472,074,042 |
| 2020-03-09 | 2020-03-05 | 26.914 | 17,569,102 | +644,055 | 3.77% | 472,852,264 |
| 2020-03-06 | 2020-03-04 | 26.201 | 16,925,047 | +122,132 | 3.63% | 443,456,251 |
| 2020-03-05 | 2020-03-03 | 26.369 | 16,802,915 | -499,023 | 3.61% | 443,073,888 |
| 2020-03-04 | 2020-03-02 | 25.992 | 17,301,938 | +170,793 | 3.72% | 449,704,591 |
| 2020-03-03 | 2020-02-28 | 24.776 | 17,131,145 | +209,438 | 3.68% | 424,438,482 |
| 2020-03-02 | 2020-02-27 | 25.489 | 16,921,707 | +60,588 | 3.63% | 431,309,109 |
| 2020-02-28 | 2020-02-26 | 25.363 | 16,861,119 | +672,203 | 3.62% | 427,644,261 |
| 2020-02-27 | 2020-02-25 | 25.321 | 16,188,916 | -26,239 | 3.48% | 409,916,678 |
| 2020-02-26 | 2020-02-24 | 25.405 | 16,215,155 | +257,145 | 3.48% | 411,940,611 |
| 2020-02-25 | 2020-02-21 | 26.159 | 15,958,010 | +104,002 | 3.43% | 417,449,748 |
| 2020-02-24 | 2020-02-20 | 26.369 | 15,854,008 | +210,869 | 3.40% | 418,052,282 |
| 2020-02-21 | 2020-02-19 | 26.495 | 15,643,139 | -317,734 | 3.36% | 414,459,275 |
| 2020-02-20 | 2020-02-18 | 26.453 | 15,960,873 | +62,974 | 3.43% | 422,208,412 |
| 2020-02-19 | 2020-02-17 | 26.872 | 15,897,899 | +153,619 | 3.41% | 427,207,278 |
| 2020-02-18 | 2020-02-14 | 26.704 | 15,744,280 | +32,442 | 3.38% | 420,439,119 |
| 2020-02-17 | 2020-02-13 | 26.537 | 15,711,838 | +6,202 | 3.37% | 416,938,100 |
| 2020-02-14 | 2020-02-12 | 26.537 | 15,705,636 | +151,233 | 3.37% | 416,773,520 |
| 2020-02-13 | 2020-02-11 | 26.830 | 15,554,403 | -99,232 | 3.34% | 417,324,807 |
| 2020-02-12 | 2020-02-10 | 26.369 | 15,653,635 | +83,489 | 3.36% | 412,768,673 |
| 2020-02-11 | 2020-02-07 | 26.075 | 15,570,146 | +311,531 | 3.34% | 405,998,052 |
| 2020-02-10 | 2020-02-06 | 26.495 | 15,258,615 | +8,111 | 3.28% | 404,271,451 |
| 2020-02-07 | 2020-02-05 | 25.698 | 15,250,504 | +144,077 | 3.28% | 391,909,284 |
| 2020-02-06 | 2020-02-04 | 25.405 | 15,106,427 | +195,125 | 3.24% | 383,773,746 |
| 2020-02-05 | 2020-02-03 | 24.692 | 14,911,302 | -128,811 | 3.20% | 368,189,790 |
| 2020-01-23 | 2020-01-21 | 27.543 | 15,040,113 | +348,267 | 3.23% | 414,245,070 |
| 2020-01-22 | 2020-01-20 | 28.213 | 14,691,846 | +33,395 | 3.16% | 414,507,423 |
| 2020-01-21 | 2020-01-17 | 28.549 | 14,658,451 | -112,590 | 3.15% | 418,481,315 |
| 2020-01-20 | 2020-01-16 | 28.130 | 14,771,041 | +766,187 | 3.17% | 415,503,325 |
| 2020-01-17 | 2020-01-15 | 28.549 | 14,004,854 | +3,816 | 3.01% | 399,821,899 |
| 2020-01-16 | 2020-01-14 | 28.758 | 14,001,038 | +4,771 | 3.01% | 402,647,707 |
| 2020-01-15 | 2020-01-13 | 28.716 | 13,996,267 | +134,536 | 3.01% | 401,923,751 |
| 2020-01-14 | 2020-01-10 | 28.926 | 13,861,731 | +294,357 | 2.98% | 400,965,898 |
| 2020-01-13 | 2020-01-09 | 29.932 | 13,567,374 | -61,543 | 2.91% | 406,101,776 |
| 2020-01-10 | 2020-01-08 | 29.723 | 13,628,917 | +255,713 | 2.93% | 405,087,146 |
| 2020-01-09 | 2020-01-07 | 30.729 | 13,373,204 | -31,010 | 2.87% | 410,941,805 |
| 2020-01-08 | 2020-01-06 | 30.100 | 13,404,214 | +335,863 | 2.88% | 403,465,753 |
| 2020-01-07 | 2020-01-03 | 30.058 | 13,068,351 | -94,461 | 2.81% | 392,808,454 |
| 2020-01-06 | 2020-01-02 | 29.806 | 13,162,812 | +91,122 | 2.83% | 392,336,903 |
| 2020-01-03 | 2019-12-31 | 29.345 | 13,071,690 | +1,086,306 | 2.81% | 383,592,988 |
| 2020-01-02 | 2019-12-27 | 29.303 | 11,985,384 | -43,415 | 2.57% | 351,212,536 |
| 2019-12-30 | 2019-12-24 | 28.842 | 12,028,799 | +300,082 | 2.58% | 346,937,773 |
| 2019-12-27 | 2019-12-20 | 29.010 | 11,728,717 | +99,232 | 2.52% | 340,249,489 |
| 2019-12-23 | 2019-12-19 | 29.052 | 11,629,485 | +102,572 | 2.50% | 337,858,304 |
| 2019-12-20 | 2019-12-18 | 29.178 | 11,526,913 | +50,093 | 2.48% | 336,328,085 |
| 2019-12-19 | 2019-12-17 | 29.597 | 11,476,820 | -28,624 | 2.46% | 339,677,790 |
| 2019-12-18 | 2019-12-16 | 29.136 | 11,505,444 | +67,268 | 2.47% | 335,219,341 |
| 2019-12-17 | 2019-12-13 | 29.387 | 11,438,176 | -29,579 | 2.46% | 336,136,499 |
| 2019-12-16 | 2019-12-12 | 28.800 | 11,467,755 | -61,543 | 2.46% | 330,275,245 |
| 2019-12-13 | 2019-12-11 | 29.094 | 11,529,298 | +20,514 | 2.48% | 335,431,014 |
| 2019-12-12 | 2019-12-10 | 28.842 | 11,508,784 | +10,019 | 2.47% | 331,939,364 |
| 2019-12-11 | 2019-12-09 | 28.591 | 11,498,765 | -223,750 | 2.47% | 328,758,093 |
| 2019-12-10 | 2019-12-06 | 28.297 | 11,722,515 | +109,251 | 2.52% | 331,715,259 |
| 2019-12-09 | 2019-12-05 | 28.088 | 11,613,264 | +25,285 | 2.49% | 326,189,504 |
| 2019-12-06 | 2019-12-04 | 28.088 | 11,587,979 | +100,664 | 2.49% | 325,479,307 |
| 2019-12-05 | 2019-12-03 | 28.507 | 11,487,315 | -20,515 | 2.47% | 327,467,590 |
| 2019-12-04 | 2019-12-02 | 28.423 | 11,507,830 | +115,453 | 2.47% | 327,087,548 |
| 2019-12-03 | 2019-11-29 | 29.010 | 11,392,377 | +477 | 2.45% | 330,492,283 |
| 2019-12-02 | 2019-11-28 | 29.345 | 11,391,900 | +75,856 | 2.45% | 334,299,005 |
| 2019-11-29 | 2019-11-27 | 29.848 | 11,316,044 | +113,544 | 2.43% | 337,765,666 |
| 2019-11-28 | 2019-11-26 | 30.310 | 11,202,500 | -11,450 | 2.41% | 339,542,491 |
| 2019-11-27 | 2019-11-25 | 30.184 | 11,213,950 | +453,224 | 2.41% | 338,479,205 |
| 2019-11-26 | 2019-11-22 | 28.716 | 10,760,726 | +41,506 | 2.31% | 309,010,349 |
| 2019-11-25 | 2019-11-21 | 28.591 | 10,719,220 | -83,012 | 2.30% | 306,470,332 |
| 2019-11-22 | 2019-11-20 | 28.339 | 10,802,232 | +42,937 | 2.32% | 306,126,606 |
| 2019-11-21 | 2019-11-19 | 28.423 | 10,759,295 | +87,305 | 2.31% | 305,811,906 |
| 2019-11-20 | 2019-11-18 | 28.423 | 10,671,990 | +51,525 | 2.29% | 303,330,432 |
| 2019-11-19 | 2019-11-15 | 28.046 | 10,620,465 | +75,378 | 2.28% | 297,858,865 |
| 2019-11-18 | 2019-11-14 | 28.255 | 10,545,087 | +148,848 | 2.26% | 297,955,183 |
| 2019-11-15 | 2019-11-13 | 29.010 | 10,396,239 | +50,093 | 2.23% | 301,594,370 |
| 2019-11-14 | 2019-11-12 | 29.010 | 10,346,146 | +84,443 | 2.22% | 300,141,174 |
| 2019-11-13 | 2019-11-11 | 28.675 | 10,261,703 | +928,871 | 2.20% | 294,249,967 |
| 2019-11-12 | 2019-11-08 | 39.428 | 9,332,832 | +311,531 | 2.00% | 367,974,220 |
| 2019-11-11 | 2019-11-07 | 39.574 | 9,021,301 | +573,215 | 1.94% | 357,005,328 |
| 2019-11-08 | 2019-11-06 | 40.205 | 8,448,086 | -27,597 | 2.10% | 339,653,879 |
| 2019-11-07 | 2019-11-05 | 40.253 | 8,475,683 | -289,559 | 2.11% | 341,174,962 |
| 2019-11-06 | 2019-11-04 | 39.719 | 8,765,242 | -183,703 | 2.18% | 348,148,983 |
| 2019-11-05 | 2019-11-01 | 38.700 | 8,948,945 | -245,899 | 2.23% | 346,320,401 |
| 2019-11-04 | 2019-10-31 | 38.700 | 9,194,844 | -280,910 | 2.29% | 355,836,589 |
| 2019-11-01 | 2019-10-30 | 38.845 | 9,475,754 | -292,442 | 2.36% | 368,088,018 |
| 2019-10-31 | 2019-10-29 | 39.428 | 9,768,196 | -247,546 | 2.43% | 385,139,720 |
| 2019-10-30 | 2019-10-28 | 39.379 | 10,015,742 | +5,354 | 2.49% | 394,413,616 |
| 2019-10-29 | 2019-10-25 | 40.253 | 10,010,388 | +72,493 | 2.49% | 402,952,039 |
| 2019-10-28 | 2019-10-24 | 40.545 | 9,937,895 | -17,299 | 2.47% | 402,929,250 |
| 2019-10-25 | 2019-10-23 | 40.205 | 9,955,194 | -149,517 | 2.48% | 400,246,903 |
| 2019-10-24 | 2019-10-22 | 39.622 | 10,104,711 | -122,331 | 2.51% | 400,370,409 |
| 2019-10-23 | 2019-10-21 | 39.428 | 10,227,042 | -71,669 | 2.54% | 403,231,067 |
| 2019-10-22 | 2019-10-18 | 39.379 | 10,298,711 | -225,716 | 2.56% | 405,556,757 |
| 2019-10-21 | 2019-10-17 | 39.622 | 10,524,427 | -422,189 | 2.62% | 417,000,461 |
| 2019-10-18 | 2019-10-16 | 38.942 | 10,946,616 | -3,707 | 2.72% | 426,287,078 |
| 2019-10-17 | 2019-10-15 | 39.234 | 10,950,323 | +39,954 | 2.72% | 429,621,697 |
| 2019-10-16 | 2019-10-14 | 39.379 | 10,910,369 | +1,647 | 2.71% | 429,643,464 |
| 2019-10-15 | 2019-10-11 | 38.991 | 10,908,722 | +81,555 | 2.71% | 425,341,086 |
| 2019-10-14 | 2019-10-10 | 38.602 | 10,827,167 | +12,357 | 2.69% | 417,955,342 |
| 2019-10-11 | 2019-10-09 | 38.505 | 10,814,810 | -25,126 | 2.69% | 416,428,071 |
| 2019-10-10 | 2019-10-08 | 38.360 | 10,839,936 | -46,132 | 2.70% | 415,816,506 |
| 2019-09-30 | 2019-09-26 | 39.671 | 10,886,068 | +5,355 | 2.71% | 431,858,046 |
| 2019-09-27 | 2019-09-25 | 39.088 | 10,880,713 | -163,109 | 2.71% | 425,305,649 |
| 2019-09-26 | 2019-09-24 | 39.913 | 11,043,822 | -18,123 | 2.75% | 440,797,509 |
| 2019-09-25 | 2019-09-23 | 40.399 | 11,061,945 | -149,928 | 2.75% | 446,892,161 |
| 2019-09-24 | 2019-09-20 | 40.739 | 11,211,873 | -40,777 | 2.79% | 456,759,981 |
| 2019-09-23 | 2019-09-19 | 41.322 | 11,252,650 | +2,471 | 2.80% | 464,977,873 |
| 2019-09-20 | 2019-09-18 | 41.807 | 11,250,179 | +30,480 | 2.80% | 470,338,467 |
| 2019-09-19 | 2019-09-17 | 42.099 | 11,219,699 | -82,378 | 2.79% | 472,332,924 |
| 2019-09-18 | 2019-09-16 | 42.196 | 11,302,077 | +292,442 | 2.81% | 476,898,497 |
| 2019-09-12 | 2019-09-10 | 40.302 | 11,009,635 | -148,692 | 2.74% | 443,709,706 |
| 2019-09-11 | 2019-09-09 | 39.865 | 11,158,327 | -132,629 | 2.78% | 444,825,993 |
| 2019-09-10 | 2019-09-06 | 39.768 | 11,290,956 | -32,128 | 2.81% | 449,016,740 |
| 2019-09-09 | 2019-09-05 | 39.525 | 11,323,084 | +25,126 | 2.82% | 447,545,351 |
| 2019-09-06 | 2019-09-04 | 38.651 | 11,297,958 | +190,705 | 2.81% | 436,677,625 |
| 2019-09-05 | 2019-09-03 | 38.360 | 11,107,253 | +241,368 | 2.76% | 426,070,702 |
| 2019-09-04 | 2019-09-02 | 39.137 | 10,865,885 | -715,042 | 2.70% | 425,253,662 |
| 2019-09-03 | 2019-08-30 | 32.970 | 11,580,927 | -81,143 | 2.88% | 381,822,058 |
| 2019-09-02 | 2019-08-29 | 32.339 | 11,662,070 | -366,171 | 2.90% | 377,135,825 |
| 2019-08-30 | 2019-08-28 | 31.028 | 12,028,241 | -102,149 | 2.99% | 373,207,957 |
| 2019-08-29 | 2019-08-27 | 31.222 | 12,130,390 | +190,706 | 3.02% | 378,733,440 |
| 2019-08-28 | 2019-08-26 | 30.882 | 11,939,684 | +329,512 | 2.97% | 368,720,993 |
| 2019-08-27 | 2019-08-23 | 31.416 | 11,610,172 | +92,264 | 2.89% | 364,746,262 |
| 2019-08-26 | 2019-08-22 | 31.416 | 11,517,908 | +139,631 | 2.87% | 361,847,688 |
| 2019-08-23 | 2019-08-21 | 30.833 | 11,378,277 | -12,357 | 2.83% | 350,831,147 |
| 2019-08-22 | 2019-08-20 | 30.785 | 11,390,634 | +37,482 | 2.83% | 350,659,066 |
| 2019-08-21 | 2019-08-19 | 30.833 | 11,353,152 | +237,661 | 2.82% | 350,056,457 |
| 2019-08-20 | 2019-08-16 | 30.348 | 11,115,491 | -824 | 2.76% | 337,331,257 |
| 2019-08-19 | 2019-08-15 | 30.105 | 11,116,315 | -47,779 | 2.77% | 334,657,413 |
| 2019-08-16 | 2019-08-14 | 29.862 | 11,164,094 | +14,828 | 2.78% | 333,385,353 |
| 2019-08-15 | 2019-08-13 | 29.814 | 11,149,266 | -45,720 | 2.77% | 332,401,185 |
| 2019-08-14 | 2019-08-12 | 30.445 | 11,194,986 | +188,646 | 2.78% | 340,830,939 |
| 2019-08-13 | 2019-08-09 | 30.348 | 11,006,340 | +43,249 | 2.74% | 334,018,759 |
| 2019-08-12 | 2019-08-08 | 30.833 | 10,963,091 | +119,448 | 2.73% | 338,029,544 |
| 2019-08-09 | 2019-08-07 | 30.785 | 10,843,643 | +84,026 | 2.70% | 333,820,025 |
| 2019-08-08 | 2019-08-06 | 30.979 | 10,759,617 | +237,249 | 2.68% | 333,323,096 |
| 2019-08-07 | 2019-08-05 | 31.805 | 10,522,368 | +76,200 | 2.62% | 334,659,149 |
| 2019-08-06 | 2019-08-02 | 32.824 | 10,446,168 | +30,480 | 2.60% | 342,887,472 |
| 2019-08-05 | 2019-08-01 | 33.650 | 10,415,688 | -13,181 | 2.59% | 350,484,739 |
| 2019-08-02 | 2019-07-31 | 33.795 | 10,428,869 | -102,561 | 2.59% | 352,447,446 |
| 2019-08-01 | 2019-07-30 | 33.747 | 10,531,430 | -12,356 | 2.62% | 355,402,162 |
| 2019-07-31 | 2019-07-29 | 33.941 | 10,543,786 | +95,970 | 2.62% | 357,867,018 |
| 2019-07-30 | 2019-07-26 | 34.281 | 10,447,816 | +49,427 | 2.60% | 358,160,867 |
| 2019-07-29 | 2019-07-25 | 34.912 | 10,398,389 | +318,804 | 2.59% | 363,030,293 |
| 2019-07-26 | 2019-07-24 | 34.961 | 10,079,585 | -17,300 | 2.51% | 352,389,585 |
| 2019-07-25 | 2019-07-23 | 34.621 | 10,096,885 | -71,669 | 2.51% | 349,562,515 |
| 2019-07-24 | 2019-07-22 | 34.524 | 10,168,554 | -48,603 | 2.53% | 351,056,255 |
| 2019-07-23 | 2019-07-19 | 34.669 | 10,217,157 | +82,790 | 2.54% | 354,222,541 |
| 2019-07-22 | 2019-07-18 | 34.378 | 10,134,367 | +35,423 | 2.52% | 348,399,723 |
| 2019-07-19 | 2019-07-17 | 34.912 | 10,098,944 | -33,363 | 2.51% | 352,576,019 |
| 2019-07-18 | 2019-07-16 | 34.475 | 10,132,307 | +113,681 | 2.52% | 349,312,884 |
| 2019-07-17 | 2019-07-15 | 34.718 | 10,018,626 | +17,300 | 2.49% | 347,826,064 |
| 2019-07-16 | 2019-07-12 | 34.718 | 10,001,326 | -92,676 | 2.49% | 347,225,443 |
| 2019-07-15 | 2019-07-11 | 34.912 | 10,094,002 | -47,367 | 2.51% | 352,403,483 |
| 2019-07-12 | 2019-07-10 | 34.669 | 10,141,369 | -5,355 | 2.52% | 351,595,018 |
| 2019-07-11 | 2019-07-09 | 34.572 | 10,146,724 | +8,650 | 2.52% | 350,795,293 |
| 2019-07-10 | 2019-07-08 | 34.864 | 10,138,074 | -19,359 | 2.52% | 353,449,862 |
| 2019-07-09 | 2019-07-05 | 35.641 | 10,157,433 | -5,354 | 2.53% | 362,016,147 |
| 2019-07-08 | 2019-07-04 | 35.883 | 10,162,787 | +47,779 | 2.53% | 364,674,316 |
| 2019-07-05 | 2019-07-03 | 36.126 | 10,115,008 | +63,019 | 2.52% | 365,415,598 |
| 2019-07-04 | 2019-07-02 | 36.369 | 10,051,989 | -22,654 | 2.50% | 365,579,419 |
| 2019-07-03 | 2019-06-28 | 35.446 | 10,074,643 | -18,123 | 2.51% | 357,108,709 |
| 2019-07-02 | 2019-06-27 | 35.689 | 10,092,766 | -47,367 | 2.51% | 360,201,452 |
| 2019-06-28 | 2019-06-26 | 35.349 | 10,140,133 | +10,297 | 2.52% | 358,445,346 |
| 2019-06-27 | 2019-06-25 | 35.058 | 10,129,836 | -49,427 | 2.52% | 355,130,136 |
| 2019-06-26 | 2019-06-24 | 35.252 | 10,179,263 | -127,686 | 2.53% | 358,840,020 |
| 2019-06-25 | 2019-06-21 | 35.009 | 10,306,949 | -6,179 | 2.56% | 360,838,865 |
| 2019-06-24 | 2019-06-20 | 34.669 | 10,313,128 | +34,187 | 2.57% | 357,549,797 |
| 2019-06-21 | 2019-06-19 | 34.038 | 10,278,941 | -48,191 | 2.56% | 349,876,124 |
| 2019-06-20 | 2019-06-18 | 33.650 | 10,327,132 | -84,437 | 2.57% | 347,504,857 |
| 2019-06-19 | 2019-06-17 | 32.970 | 10,411,569 | +22,654 | 2.59% | 343,268,436 |
| 2019-06-18 | 2019-06-14 | 32.776 | 10,388,915 | +97,618 | 2.58% | 340,503,736 |
| 2019-06-17 | 2019-06-13 | 33.553 | 10,291,297 | +153,635 | 2.56% | 345,299,600 |
| 2019-06-14 | 2019-06-12 | 33.990 | 10,137,662 | -44,896 | 2.52% | 344,574,999 |
| 2019-06-13 | 2019-06-11 | 34.184 | 10,182,558 | +14,828 | 2.53% | 348,078,715 |
| 2019-06-12 | 2019-06-10 | 33.358 | 10,167,730 | -7,002 | 2.53% | 339,178,768 |
| 2019-06-11 | 2019-06-06 | 32.581 | 10,174,732 | -1,236 | 2.53% | 331,507,543 |
| 2019-06-10 | 2019-06-05 | 32.727 | 10,175,968 | -33,775 | 2.53% | 333,030,144 |
| 2019-06-06 | 2019-06-04 | 32.533 | 10,209,743 | +262,375 | 2.54% | 332,152,502 |
| 2019-06-05 | 2019-06-03 | 32.581 | 9,947,368 | +79,906 | 2.47% | 324,099,694 |
| 2019-06-04 | 2019-05-31 | 39.042 | 9,867,462 | -167,639 | 2.45% | 385,245,243 |
| 2019-06-03 | 2019-05-30 | 39.042 | 10,035,101 | +598,241 | 2.50% | 391,790,201 |
| 2019-05-31 | 2019-05-29 | 38.989 | 9,436,860 | -158,945 | 2.56% | 367,933,779 |
| 2019-05-30 | 2019-05-28 | 38.512 | 9,595,805 | +82,304 | 2.60% | 369,555,916 |
| 2019-05-29 | 2019-05-27 | 37.877 | 9,513,501 | +51,346 | 2.58% | 360,338,565 |
| 2019-05-28 | 2019-05-24 | 38.088 | 9,462,155 | -755 | 2.57% | 360,398,755 |
| 2019-05-27 | 2019-05-23 | 37.982 | 9,462,910 | +97,784 | 2.57% | 359,424,932 |
| 2019-05-24 | 2019-05-22 | 39.042 | 9,365,126 | +28,315 | 2.54% | 365,633,051 |
| 2019-05-23 | 2019-05-21 | 39.095 | 9,336,811 | +120,059 | 2.53% | 365,022,188 |
| 2019-05-22 | 2019-05-20 | 38.936 | 9,216,752 | +85,324 | 2.50% | 358,863,737 |
| 2019-05-21 | 2019-05-17 | 40.101 | 9,131,428 | +3,776 | 2.48% | 366,183,619 |
| 2019-05-20 | 2019-05-16 | 41.373 | 9,127,652 | +377 | 2.48% | 377,636,916 |
| 2019-05-17 | 2019-05-15 | 40.949 | 9,127,275 | -29,826 | 2.48% | 373,753,238 |
| 2019-05-16 | 2019-05-14 | 40.843 | 9,157,101 | +12,837 | 2.49% | 374,004,404 |
| 2019-05-15 | 2019-05-10 | 41.638 | 9,144,264 | +99,671 | 2.48% | 380,746,251 |
| 2019-05-14 | 2019-05-09 | 41.214 | 9,044,593 | +123,079 | 2.45% | 372,763,139 |
| 2019-05-10 | 2019-05-08 | 42.220 | 8,921,514 | -47,948 | 2.42% | 376,670,160 |
| 2019-05-09 | 2019-05-07 | 43.280 | 8,969,462 | +52,478 | 2.43% | 388,197,545 |
| 2019-05-08 | 2019-05-06 | 42.379 | 8,916,984 | -43,040 | 2.42% | 377,896,012 |
| 2019-04-30 | 2019-04-26 | 43.810 | 8,960,024 | -3,775 | 2.43% | 392,535,570 |
| 2019-04-29 | 2019-04-25 | 44.022 | 8,963,799 | -48,325 | 2.43% | 394,600,351 |
| 2019-04-26 | 2019-04-24 | 45.187 | 9,012,124 | +18,499 | 2.45% | 407,230,712 |
| 2019-04-25 | 2019-04-23 | 44.445 | 8,993,625 | -96,273 | 2.44% | 399,724,778 |
| 2019-04-24 | 2019-04-18 | 46.564 | 9,089,898 | +52,856 | 2.47% | 423,264,865 |
| 2019-04-23 | 2019-04-17 | 46.935 | 9,037,042 | +8,683 | 2.45% | 424,154,771 |
| 2019-04-18 | 2019-04-16 | 46.088 | 9,028,359 | -122,323 | 2.45% | 416,094,913 |
| 2019-04-17 | 2019-04-15 | 45.717 | 9,150,682 | -92,498 | 2.48% | 418,339,230 |
| 2019-04-16 | 2019-04-12 | 46.246 | 9,243,180 | -155,925 | 2.51% | 427,464,436 |
| 2019-04-15 | 2019-04-11 | 46.141 | 9,399,105 | +129,497 | 2.55% | 433,679,597 |
| 2019-04-12 | 2019-04-10 | 47.889 | 9,269,608 | +86,834 | 2.52% | 443,909,187 |
| 2019-04-11 | 2019-04-09 | 47.147 | 9,182,774 | -435,306 | 2.49% | 432,940,522 |
| 2019-04-10 | 2019-04-08 | 48.048 | 9,618,080 | -197,832 | 2.61% | 462,125,577 |
| 2019-04-09 | 2019-04-04 | 47.783 | 9,815,912 | +600,859 | 2.66% | 469,030,979 |
| 2019-04-08 | 2019-04-03 | 46.511 | 9,215,053 | +262,014 | 2.50% | 428,604,461 |
| 2019-04-04 | 2019-04-02 | 45.611 | 8,953,039 | +4,530 | 2.43% | 408,355,079 |
| 2019-04-03 | 2019-04-01 | 45.240 | 8,948,509 | -87,212 | 2.43% | 404,830,182 |
| 2019-04-02 | 2019-03-29 | 40.843 | 9,035,721 | +59,652 | 2.45% | 369,046,869 |
| 2019-04-01 | 2019-03-28 | 39.572 | 8,976,069 | -10,194 | 2.44% | 355,198,496 |
| 2019-03-29 | 2019-03-27 | 38.989 | 8,986,263 | +21,143 | 2.44% | 350,365,450 |
| 2019-03-28 | 2019-03-26 | 39.413 | 8,965,120 | -918,938 | 2.43% | 353,340,465 |
| 2019-03-27 | 2019-03-25 | 39.731 | 9,884,058 | -28,694 | 2.68% | 392,699,983 |
| 2019-03-26 | 2019-03-22 | 41.585 | 9,912,752 | +200,475 | 2.69% | 412,219,215 |
| 2019-03-25 | 2019-03-21 | 42.009 | 9,712,277 | +92,876 | 2.64% | 407,998,514 |
| 2019-03-22 | 2019-03-20 | 41.585 | 9,619,401 | +40,019 | 2.61% | 400,020,290 |
| 2019-03-21 | 2019-03-19 | 41.373 | 9,579,382 | +117,038 | 2.60% | 396,326,270 |
| 2019-03-20 | 2019-03-18 | 41.426 | 9,462,344 | +85,702 | 2.57% | 391,985,335 |
| 2019-03-19 | 2019-03-15 | 40.949 | 9,376,642 | +1,511 | 2.54% | 383,964,580 |
| 2019-03-18 | 2019-03-14 | 40.790 | 9,375,131 | +36,621 | 2.54% | 382,412,786 |
| 2019-03-15 | 2019-03-13 | 41.267 | 9,338,510 | +23,785 | 2.53% | 385,371,311 |
| 2019-03-14 | 2019-03-12 | 41.850 | 9,314,725 | -21,142 | 2.53% | 389,817,618 |
| 2019-03-13 | 2019-03-11 | 41.426 | 9,335,867 | +46,438 | 2.53% | 386,745,922 |
| 2019-03-12 | 2019-03-08 | 41.214 | 9,289,429 | -89,855 | 2.52% | 382,853,790 |
| 2019-03-11 | 2019-03-07 | 42.856 | 9,379,284 | -101,182 | 2.55% | 401,959,726 |
| 2019-03-08 | 2019-03-06 | 43.015 | 9,480,466 | -38,131 | 2.57% | 407,802,655 |
| 2019-03-07 | 2019-03-05 | 43.598 | 9,518,597 | -44,550 | 2.58% | 414,989,501 |
| 2019-03-06 | 2019-03-04 | 44.286 | 9,563,147 | +1,096,383 | 2.60% | 423,517,581 |
| 2019-03-05 | 2019-03-01 | 43.068 | 8,466,764 | -219,730 | 2.30% | 364,646,739 |
| 2019-03-04 | 2019-02-28 | 41.267 | 8,686,494 | +95,141 | 2.36% | 358,464,635 |
| 2019-03-01 | 2019-02-27 | 41.691 | 8,591,353 | +327,329 | 2.33% | 358,179,421 |
| 2019-02-28 | 2019-02-26 | 42.379 | 8,264,024 | -98,161 | 2.24% | 350,223,990 |
| 2019-02-27 | 2019-02-25 | 41.956 | 8,362,185 | +28,315 | 2.27% | 350,840,149 |
| 2019-02-26 | 2019-02-22 | 40.790 | 8,333,870 | +79,284 | 2.26% | 339,939,617 |
| 2019-02-25 | 2019-02-21 | 40.790 | 8,254,586 | -418,694 | 2.24% | 336,705,613 |
| 2019-02-22 | 2019-02-20 | 39.625 | 8,673,280 | -243,892 | 2.35% | 343,676,074 |
| 2019-02-21 | 2019-02-19 | 38.141 | 8,917,172 | +175,179 | 2.42% | 340,113,581 |
| 2019-02-20 | 2019-02-18 | 39.042 | 8,741,993 | +104,202 | 2.37% | 341,304,706 |
| 2019-02-19 | 2019-02-15 | 38.353 | 8,637,791 | -7,173 | 2.34% | 331,287,914 |
| 2019-02-18 | 2019-02-14 | 39.572 | 8,644,964 | -77,397 | 2.35% | 342,096,102 |
| 2019-02-15 | 2019-02-13 | 39.519 | 8,722,361 | -173,669 | 2.37% | 344,696,774 |
| 2019-02-14 | 2019-02-12 | 38.035 | 8,896,030 | -290,708 | 2.41% | 338,364,675 |
| 2019-02-13 | 2019-02-11 | 37.559 | 9,186,738 | -54,366 | 2.49% | 345,041,950 |
| 2019-02-01 | 2019-01-30 | 37.135 | 9,241,104 | +103,824 | 2.51% | 343,167,547 |
| 2019-01-31 | 2019-01-29 | 36.976 | 9,137,280 | -35,489 | 2.48% | 337,859,932 |
| 2019-01-30 | 2019-01-28 | 37.559 | 9,172,769 | -135,915 | 2.49% | 344,517,293 |
| 2019-01-29 | 2019-01-25 | 37.506 | 9,308,684 | -257,484 | 2.53% | 349,128,964 |
| 2019-01-28 | 2019-01-24 | 37.082 | 9,566,168 | -755 | 2.60% | 354,732,008 |
| 2019-01-25 | 2019-01-23 | 36.075 | 9,566,923 | +97,406 | 2.60% | 345,130,805 |
| 2019-01-24 | 2019-01-22 | 36.711 | 9,469,517 | -293,350 | 2.57% | 347,636,522 |
| 2019-01-23 | 2019-01-21 | 37.877 | 9,762,867 | -8,684 | 2.65% | 369,783,687 |
| 2019-01-22 | 2019-01-18 | 37.665 | 9,771,551 | -37,376 | 2.65% | 368,042,047 |
| 2019-01-21 | 2019-01-17 | 36.446 | 9,808,927 | +240,116 | 2.66% | 357,498,542 |
| 2019-01-18 | 2019-01-16 | 36.658 | 9,568,811 | -28,315 | 2.60% | 350,774,816 |
| 2019-01-17 | 2019-01-15 | 36.075 | 9,597,126 | -13,214 | 2.60% | 346,220,391 |
| 2019-01-16 | 2019-01-14 | 34.486 | 9,610,340 | +24,540 | 2.61% | 331,424,092 |
| 2019-01-15 | 2019-01-11 | 33.692 | 9,585,800 | -302,789 | 2.60% | 322,960,801 |
| 2019-01-14 | 2019-01-10 | 33.268 | 9,888,589 | +112,508 | 2.68% | 328,971,522 |
| 2019-01-11 | 2019-01-09 | 33.745 | 9,776,081 | -1,888 | 2.65% | 329,889,549 |
| 2019-01-10 | 2019-01-08 | 33.109 | 9,777,969 | +20,765 | 2.65% | 323,737,499 |
| 2019-01-09 | 2019-01-07 | 33.321 | 9,757,204 | -18,500 | 2.65% | 325,117,513 |
| 2019-01-08 | 2019-01-04 | 32.526 | 9,775,704 | -115,528 | 2.65% | 317,966,047 |
| 2019-01-07 | 2019-01-03 | 31.996 | 9,891,232 | -38,887 | 2.68% | 316,483,929 |
| 2019-01-04 | 2019-01-02 | 32.261 | 9,930,119 | +41,153 | 2.69% | 320,358,373 |
| 2018-12-28 | 2018-12-24 | 33.745 | 9,888,966 | -7,551 | 2.68% | 333,698,804 |
| 2018-12-27 | 2018-12-20 | 34.168 | 9,896,517 | +122,323 | 2.69% | 338,147,689 |
| 2018-12-21 | 2018-12-19 | 35.387 | 9,774,194 | +11,704 | 2.65% | 345,877,054 |
| 2018-12-20 | 2018-12-18 | 36.128 | 9,762,490 | -35,111 | 2.65% | 352,703,128 |
| 2018-12-19 | 2018-12-17 | 36.605 | 9,797,601 | +29,826 | 2.66% | 358,642,812 |
| 2018-12-18 | 2018-12-14 | 36.446 | 9,767,775 | +94,385 | 2.65% | 355,998,706 |
| 2018-12-17 | 2018-12-13 | 37.400 | 9,673,390 | -157,435 | 2.63% | 361,782,648 |
| 2018-12-14 | 2018-12-12 | 36.128 | 9,830,825 | +43,417 | 2.67% | 355,171,962 |
| 2018-12-13 | 2018-12-11 | 36.234 | 9,787,408 | +140,824 | 2.66% | 354,640,335 |
| 2018-12-12 | 2018-12-10 | 37.029 | 9,646,584 | -9,816 | 2.62% | 357,202,969 |
| 2018-12-11 | 2018-12-07 | 36.711 | 9,656,400 | +27,183 | 2.62% | 354,497,206 |
| 2018-12-10 | 2018-12-06 | 37.135 | 9,629,217 | +41,907 | 2.61% | 357,580,087 |
| 2018-12-07 | 2018-12-05 | 38.035 | 9,587,310 | -53,234 | 2.60% | 364,657,835 |
| 2018-12-06 | 2018-12-04 | 38.671 | 9,640,544 | -167,251 | 2.62% | 372,811,015 |
| 2018-12-05 | 2018-12-03 | 38.247 | 9,807,795 | +262,015 | 2.66% | 375,122,325 |
| 2018-12-04 | 2018-11-30 | 37.188 | 9,545,780 | -57,009 | 2.59% | 354,987,342 |
| 2018-12-03 | 2018-11-29 | 36.499 | 9,602,789 | +120,436 | 2.61% | 350,494,286 |
| 2018-11-30 | 2018-11-28 | 37.665 | 9,482,353 | -8,684 | 2.57% | 357,149,506 |
| 2018-11-29 | 2018-11-27 | 37.294 | 9,491,037 | +208,404 | 2.58% | 353,957,126 |
| 2018-11-28 | 2018-11-26 | 38.459 | 9,282,633 | -36,622 | 2.52% | 357,003,222 |
| 2018-11-27 | 2018-11-23 | 39.042 | 9,319,255 | +88,722 | 2.53% | 363,842,157 |
| 2018-11-26 | 2018-11-22 | 39.784 | 9,230,533 | +130,252 | 2.51% | 367,223,995 |
| 2018-11-23 | 2018-11-21 | 40.101 | 9,100,281 | +155,170 | 2.47% | 364,934,579 |
| 2018-11-22 | 2018-11-20 | 40.260 | 8,945,111 | +72,866 | 2.43% | 360,133,615 |
| 2018-11-21 | 2018-11-19 | 40.949 | 8,872,245 | -13,969 | 2.41% | 363,310,002 |
| 2018-11-20 | 2018-11-16 | 40.631 | 8,886,214 | -52,101 | 2.41% | 361,057,579 |
| 2018-11-19 | 2018-11-15 | 40.684 | 8,938,315 | -208,026 | 2.43% | 363,648,006 |
| 2018-11-16 | 2018-11-14 | 39.466 | 9,146,341 | -233,321 | 2.48% | 360,967,412 |
| 2018-11-15 | 2018-11-13 | 39.837 | 9,379,662 | -214,066 | 2.55% | 373,653,766 |
| 2018-11-14 | 2018-11-12 | 40.048 | 9,593,728 | +36,999 | 2.60% | 384,214,305 |
| 2018-11-13 | 2018-11-09 | 39.837 | 9,556,729 | +76,641 | 2.59% | 380,707,511 |
| 2018-11-12 | 2018-11-08 | 40.737 | 9,480,088 | -295,616 | 2.57% | 386,191,795 |
| 2018-11-09 | 2018-11-07 | 40.048 | 9,775,704 | +40,397 | 2.65% | 391,502,169 |
| 2018-11-08 | 2018-11-06 | 40.737 | 9,735,307 | -55,498 | 2.64% | 396,588,691 |
| 2018-11-07 | 2018-11-05 | 40.578 | 9,790,805 | -10,949 | 2.66% | 397,293,541 |
| 2018-11-06 | 2018-11-02 | 41.108 | 9,801,754 | -276,739 | 2.66% | 402,930,232 |
| 2018-11-05 | 2018-11-01 | 38.671 | 10,078,493 | -90,232 | 2.74% | 389,747,011 |
| 2018-11-02 | 2018-10-31 | 39.254 | 10,168,725 | +13,591 | 2.76% | 399,161,866 |
| 2018-11-01 | 2018-10-30 | 38.353 | 10,155,134 | -1,029,935 | 2.76% | 389,483,047 |
| 2018-10-31 | 2018-10-29 | 38.936 | 11,185,069 | +200,475 | 3.04% | 435,502,188 |
| 2018-10-30 | 2018-10-26 | 46.511 | 10,984,594 | +53,988 | 2.98% | 510,908,184 |
| 2018-10-29 | 2018-10-25 | 46.246 | 10,930,606 | +37,377 | 2.97% | 505,501,930 |
| 2018-10-26 | 2018-10-24 | 46.352 | 10,893,229 | -208,403 | 2.96% | 504,927,496 |
| 2018-10-25 | 2018-10-23 | 45.346 | 11,101,632 | -496,469 | 3.01% | 503,413,579 |
| 2018-10-24 | 2018-10-22 | 45.558 | 11,598,101 | -87,967 | 3.15% | 528,384,016 |
| 2018-10-23 | 2018-10-19 | 43.704 | 11,686,068 | -40,397 | 3.17% | 510,724,500 |
| 2018-10-22 | 2018-10-18 | 43.386 | 11,726,465 | +42,662 | 3.18% | 508,762,799 |
| 2018-10-19 | 2018-10-16 | 46.035 | 11,683,803 | -179,332 | 3.17% | 537,858,872 |
| 2018-10-18 | 2018-10-15 | 45.293 | 11,863,135 | -277,116 | 3.22% | 537,316,184 |
| 2018-10-16 | 2018-10-12 | 46.776 | 12,140,251 | -305,432 | 3.29% | 567,874,940 |
| 2018-10-15 | 2018-10-11 | 45.028 | 12,445,683 | +123,834 | 3.38% | 560,404,992 |
| 2018-10-12 | 2018-10-10 | 47.677 | 12,321,849 | -40,020 | 3.34% | 587,465,986 |
| 2018-10-11 | 2018-10-09 | 46.564 | 12,361,869 | +6,796 | 3.35% | 575,621,950 |
| 2018-10-10 | 2018-10-08 | 44.922 | 12,355,073 | +95,141 | 3.35% | 555,015,999 |
| 2018-09-28 | 2018-09-26 | 48.101 | 12,259,932 | -189,527 | 3.33% | 589,709,663 |
| 2018-09-21 | 2018-09-19 | 46.352 | 12,449,459 | -117,038 | 3.38% | 577,062,518 |
| 2018-09-20 | 2018-09-18 | 44.763 | 12,566,497 | -69,468 | 3.41% | 562,516,512 |
| 2018-09-19 | 2018-09-17 | 43.545 | 12,635,965 | +181,598 | 3.43% | 550,230,381 |
| 2018-09-18 | 2018-09-14 | 44.339 | 12,454,367 | +76,264 | 3.38% | 552,219,135 |
| 2018-09-17 | 2018-09-13 | 45.505 | 12,378,103 | -64,937 | 3.36% | 563,263,475 |
| 2018-09-14 | 2018-09-12 | 43.810 | 12,443,040 | -50,591 | 3.38% | 545,125,303 |
| 2018-09-13 | 2018-09-11 | 43.492 | 12,493,631 | -24,540 | 3.39% | 543,370,637 |
| 2018-09-12 | 2018-09-10 | 43.333 | 12,518,171 | +509,304 | 3.40% | 542,448,506 |
| 2018-09-11 | 2018-09-07 | 46.564 | 12,008,867 | -25,295 | 3.26% | 559,184,654 |
| 2018-09-10 | 2018-09-06 | 46.035 | 12,034,162 | +6,418 | 3.27% | 553,987,498 |
| 2018-09-07 | 2018-09-05 | 45.982 | 12,027,744 | +90,233 | 3.26% | 553,054,888 |
| 2018-09-06 | 2018-09-04 | 47.253 | 11,937,511 | +22,652 | 3.24% | 564,082,950 |
| 2018-09-05 | 2018-09-03 | 47.041 | 11,914,859 | -29,448 | 3.23% | 560,487,856 |
| 2018-09-04 | 2018-08-31 | 48.048 | 11,944,307 | -191,414 | 3.24% | 573,895,182 |
| 2018-09-03 | 2018-08-30 | 48.524 | 12,135,721 | +123,834 | 3.29% | 588,878,083 |
| 2018-08-31 | 2018-08-29 | 49.266 | 12,011,887 | -112,130 | 3.26% | 591,777,598 |
| 2018-08-30 | 2018-08-28 | 48.895 | 12,124,017 | -646,730 | 3.29% | 592,805,974 |
| 2018-08-29 | 2018-08-27 | 49.107 | 12,770,747 | -1,133 | 3.47% | 627,134,033 |
| 2018-08-28 | 2018-08-24 | 49.743 | 12,771,880 | +45,305 | 3.47% | 635,308,631 |
| 2018-08-27 | 2018-08-23 | 49.531 | 12,726,575 | +10,949 | 3.45% | 630,358,315 |
| 2018-08-24 | 2018-08-22 | 49.637 | 12,715,626 | -135,915 | 3.45% | 631,163,202 |
| 2018-08-23 | 2018-08-21 | 48.471 | 12,851,541 | -8,306 | 3.49% | 622,931,990 |
| 2018-08-22 | 2018-08-20 | 47.200 | 12,859,847 | -31,714 | 3.49% | 606,984,834 |
| 2018-08-21 | 2018-08-17 | 46.246 | 12,891,561 | -1,001,242 | 3.50% | 596,189,174 |
| 2018-08-20 | 2018-08-16 | 46.617 | 13,892,803 | -852,113 | 3.77% | 647,644,801 |
| 2018-08-17 | 2018-08-15 | 46.564 | 14,744,916 | -773,207 | 4.00% | 686,586,899 |
| 2018-08-16 | 2018-08-14 | 49.478 | 15,518,123 | +50,213 | 4.21% | 767,804,053 |
| 2018-08-15 | 2018-08-13 | 49.213 | 15,467,910 | -329,972 | 4.20% | 761,222,619 |
| 2018-08-14 | 2018-08-10 | 50.114 | 15,797,882 | -56,631 | 4.29% | 791,688,499 |
| 2018-08-13 | 2018-08-09 | 51.067 | 15,854,513 | +855,511 | 4.30% | 809,644,322 |
| 2018-08-10 | 2018-08-08 | 49.478 | 14,999,002 | -163,853 | 4.07% | 742,119,039 |
| 2018-08-09 | 2018-08-07 | 49.955 | 15,162,855 | +348,094 | 4.11% | 757,455,300 |
| 2018-08-08 | 2018-08-06 | 47.518 | 14,814,761 | -49,081 | 4.02% | 703,965,583 |
| 2018-08-07 | 2018-08-03 | 47.730 | 14,863,842 | -391,511 | 4.03% | 709,447,406 |
| 2018-08-06 | 2018-08-02 | 48.207 | 15,255,353 | -189,904 | 4.14% | 735,407,387 |
| 2018-08-03 | 2018-08-01 | 49.955 | 15,445,257 | +139,313 | 4.19% | 771,562,597 |
| 2018-08-02 | 2018-07-31 | 51.703 | 15,305,944 | -25,295 | 4.15% | 791,360,323 |
| 2018-08-01 | 2018-07-30 | 52.339 | 15,331,239 | -354,135 | 4.16% | 802,414,065 |
| 2018-07-31 | 2018-07-27 | 53.610 | 15,685,374 | -247,290 | 4.26% | 840,891,040 |
| 2018-07-30 | 2018-07-26 | 52.762 | 15,932,664 | -24,163 | 4.32% | 840,643,908 |
| 2018-07-27 | 2018-07-25 | 54.987 | 15,956,827 | +17,745 | 4.33% | 877,421,403 |
| 2018-07-26 | 2018-07-24 | 54.881 | 15,939,082 | +1,851,467 | 4.33% | 874,756,935 |
| 2018-07-25 | 2018-07-23 | 49.743 | 14,087,615 | -250,310 | 3.82% | 700,756,929 |
| 2018-07-24 | 2018-07-20 | 48.683 | 14,337,925 | +240,117 | 3.89% | 698,017,241 |
| 2018-07-23 | 2018-07-19 | 47.571 | 14,097,808 | +164,986 | 3.83% | 670,644,338 |
| 2018-07-20 | 2018-07-18 | 49.160 | 13,932,822 | -67,958 | 3.78% | 684,938,217 |
| 2018-07-19 | 2018-07-17 | 49.796 | 14,000,780 | +265,412 | 3.80% | 697,179,196 |
| 2018-07-18 | 2018-07-16 | 52.021 | 13,735,368 | +205,761 | 3.73% | 714,522,850 |
| 2018-07-17 | 2018-07-13 | 52.286 | 13,529,607 | -185,751 | 3.67% | 707,402,627 |
| 2018-07-16 | 2018-07-12 | 52.921 | 13,715,358 | +110,242 | 3.72% | 725,833,436 |
| 2018-07-13 | 2018-07-11 | 52.233 | 13,605,116 | -23,407 | 3.69% | 710,629,935 |
| 2018-07-12 | 2018-07-10 | 54.034 | 13,628,523 | -80,794 | 3.70% | 736,399,182 |
| 2018-07-11 | 2018-07-09 | 53.716 | 13,709,317 | -296,371 | 3.72% | 736,407,339 |
| 2018-07-10 | 2018-07-06 | 51.650 | 14,005,688 | -437,949 | 3.80% | 723,391,493 |
| 2018-07-09 | 2018-07-05 | 50.749 | 14,443,637 | -1,051,078 | 3.92% | 733,004,108 |
| 2018-07-06 | 2018-07-04 | 52.603 | 15,494,715 | -50,591 | 4.20% | 815,074,254 |
| 2018-07-05 | 2018-07-03 | 54.246 | 15,545,306 | -1,117,148 | 4.22% | 843,264,012 |
| 2018-07-04 | 2018-06-29 | 54.352 | 16,662,454 | +150,640 | 4.52% | 905,629,704 |
| 2018-07-03 | 2018-06-28 | 51.067 | 16,511,814 | -273,341 | 4.48% | 843,210,791 |
| 2018-06-29 | 2018-06-27 | 50.537 | 16,785,155 | +199,343 | 4.56% | 848,277,729 |
| 2018-06-28 | 2018-06-26 | 54.034 | 16,585,812 | -26,806 | 4.50% | 896,192,374 |
| 2018-06-27 | 2018-06-25 | 56.470 | 16,612,618 | +485,519 | 4.51% | 938,122,641 |
| 2018-06-26 | 2018-06-22 | 59.331 | 16,127,099 | -168,006 | 4.38% | 956,838,428 |
| 2018-06-25 | 2018-06-21 | 57.106 | 16,295,105 | -15,102 | 4.42% | 930,551,167 |
| 2018-06-22 | 2018-06-20 | 57.212 | 16,310,207 | -150,261 | 4.43% | 933,141,625 |
| 2018-06-21 | 2018-06-19 | 57.424 | 16,460,468 | +156,302 | 4.47% | 945,226,296 |
| 2018-06-20 | 2018-06-15 | 61.450 | 16,304,166 | +126,477 | 4.42% | 1,001,892,007 |
| 2018-06-19 | 2018-06-14 | 61.450 | 16,177,689 | +712,800 | 4.39% | 994,119,987 |
| 2018-06-15 | 2018-06-13 | 64.099 | 15,464,889 | +87,967 | 4.20% | 991,280,383 |
| 2018-06-14 | 2018-06-12 | 64.099 | 15,376,922 | +331,482 | 4.17% | 985,641,806 |
| 2018-06-13 | 2018-06-11 | 62.192 | 15,045,440 | +212,557 | 4.08% | 935,701,497 |
| 2018-06-12 | 2018-06-08 | 61.238 | 14,832,883 | +25,295 | 4.03% | 908,338,536 |
| 2018-06-11 | 2018-06-07 | 63.357 | 14,807,588 | -135,915 | 4.02% | 938,166,316 |
| 2018-06-08 | 2018-06-06 | 63.357 | 14,943,503 | -277,871 | 4.06% | 946,777,501 |
| 2018-06-07 | 2018-06-05 | 62.298 | 15,221,374 | +36,244 | 4.13% | 948,255,811 |
| 2018-06-06 | 2018-06-04 | 62.086 | 15,185,130 | -232,944 | 4.12% | 942,780,215 |
| 2018-06-05 | 2018-06-01 | 59.119 | 15,418,074 | +123,456 | 4.18% | 911,504,159 |
| 2018-06-04 | 2018-05-31 | 59.967 | 15,294,618 | +214,822 | 4.15% | 917,169,059 |
| 2018-06-01 | 2018-05-30 | 56.470 | 15,079,796 | +292,973 | 4.09% | 851,563,435 |
| 2018-05-31 | 2018-05-29 | 62.000 | 14,786,823 | +72,110 | 4.01% | 916,777,491 |
| 2018-05-30 | 2018-05-28 | 62.559 | 14,714,713 | +1,118,399 | 3.99% | 920,540,513 |
| 2018-05-29 | 2018-05-25 | 61.328 | 13,596,314 | -47,537 | 3.90% | 833,836,779 |
| 2018-05-28 | 2018-05-24 | 61.664 | 13,643,851 | -836,724 | 3.91% | 841,332,895 |
| 2018-05-25 | 2018-05-23 | 59.873 | 14,480,575 | -297,375 | 4.15% | 866,999,590 |
| 2018-05-24 | 2018-05-21 | 66.028 | 14,777,950 | -124,740 | 4.24% | 975,765,609 |
| 2018-05-23 | 2018-05-18 | 67.707 | 14,902,690 | -285,580 | 4.27% | 1,009,019,002 |
| 2018-05-21 | 2018-05-17 | 63.343 | 15,188,270 | +7,864 | 4.35% | 962,064,175 |
| 2018-05-18 | 2018-05-16 | 63.454 | 15,180,406 | +81,134 | 4.35% | 963,264,929 |
| 2018-05-17 | 2018-05-15 | 63.119 | 15,099,272 | -191,935 | 4.33% | 953,047,213 |
| 2018-05-16 | 2018-05-14 | 64.126 | 15,291,207 | +274,857 | 4.38% | 980,563,430 |
| 2018-05-15 | 2018-05-11 | 61.552 | 15,016,350 | +44,678 | 4.30% | 924,285,999 |
| 2018-05-14 | 2018-05-10 | 61.104 | 14,971,672 | +350,273 | 4.29% | 914,833,900 |
| 2018-05-11 | 2018-05-09 | 58.195 | 14,621,399 | -211,236 | 4.19% | 850,886,386 |
| 2018-05-10 | 2018-05-08 | 59.314 | 14,832,635 | +15,369 | 4.25% | 879,778,779 |
| 2018-05-09 | 2018-05-07 | 57.635 | 14,817,266 | +146,543 | 4.25% | 853,993,587 |
| 2018-05-08 | 2018-05-04 | 55.341 | 14,670,723 | +90,070 | 4.21% | 811,889,858 |
| 2018-05-07 | 2018-05-03 | 56.964 | 14,580,653 | -48,252 | 4.18% | 830,565,829 |
| 2018-05-04 | 2018-05-02 | 56.404 | 14,628,905 | -19,301 | 4.19% | 825,128,635 |
| 2018-04-27 | 2018-04-25 | 63.343 | 14,648,206 | -255,556 | 4.20% | 927,855,129 |
| 2018-04-26 | 2018-04-24 | 62.447 | 14,903,762 | +98,291 | 4.27% | 930,699,345 |
| 2018-04-25 | 2018-04-23 | 58.307 | 14,805,471 | +7,506 | 4.24% | 863,255,302 |
| 2018-04-24 | 2018-04-20 | 56.628 | 14,797,965 | +168,702 | 4.24% | 837,976,454 |
| 2018-04-23 | 2018-04-19 | 57.971 | 14,629,263 | -126,884 | 4.19% | 848,069,628 |
| 2018-04-20 | 2018-04-18 | 54.054 | 14,756,147 | -76,488 | 4.23% | 797,626,192 |
| 2018-04-19 | 2018-04-17 | 52.263 | 14,832,635 | -292,014 | 4.25% | 775,201,302 |
| 2018-04-18 | 2018-04-16 | 52.263 | 15,124,649 | -1,018,294 | 4.34% | 790,462,894 |
| 2018-04-17 | 2018-04-13 | 55.117 | 16,142,943 | +10,366 | 4.63% | 889,750,521 |
| 2018-04-16 | 2018-04-12 | 54.837 | 16,132,577 | +418,183 | 4.62% | 884,665,578 |
| 2018-04-13 | 2018-04-11 | 57.523 | 15,714,394 | +135,463 | 4.50% | 903,940,947 |
| 2018-04-12 | 2018-04-10 | 56.292 | 15,578,931 | -78,276 | 4.47% | 876,970,414 |
| 2018-04-11 | 2018-04-09 | 53.550 | 15,657,207 | +77,561 | 4.49% | 838,446,852 |
| 2018-04-04 | 2018-03-29 | 55.956 | 15,579,646 | +200,871 | 4.47% | 871,779,982 |
| 2018-04-03 | 2018-03-28 | 54.949 | 15,378,775 | -47,895 | 4.41% | 845,050,257 |
| 2018-03-29 | 2018-03-27 | 55.565 | 15,426,670 | -27,879 | 4.42% | 857,177,465 |
| 2018-03-28 | 2018-03-26 | 54.557 | 15,454,549 | -799,552 | 4.43% | 843,160,512 |
| 2018-03-27 | 2018-03-23 | 51.480 | 16,254,101 | -239,115 | 4.66% | 836,758,415 |
| 2018-03-26 | 2018-03-22 | 55.956 | 16,493,216 | +44,678 | 4.73% | 922,900,017 |
| 2018-03-23 | 2018-03-21 | 56.628 | 16,448,538 | +18,228 | 4.72% | 931,444,799 |
| 2018-03-22 | 2018-03-20 | 56.852 | 16,430,310 | -589,388 | 4.71% | 934,090,108 |
| 2018-03-21 | 2018-03-19 | 56.068 | 17,019,698 | -627,632 | 4.88% | 954,264,743 |
| 2018-03-20 | 2018-03-16 | 58.530 | 17,647,330 | +196,225 | 5.06% | 1,032,904,094 |
| 2018-03-19 | 2018-03-15 | 60.657 | 17,451,105 | +193,722 | 5.00% | 1,058,525,979 |
| 2018-03-16 | 2018-03-14 | 62.223 | 17,257,383 | +121,523 | 4.95% | 1,073,813,927 |
| 2018-03-15 | 2018-03-13 | 60.992 | 17,135,860 | +75,059 | 4.91% | 1,045,157,426 |
| 2018-03-14 | 2018-03-12 | 62.447 | 17,060,801 | +124,025 | 4.89% | 1,065,400,556 |
| 2018-03-13 | 2018-03-09 | 61.664 | 16,936,776 | -48,967 | 4.86% | 1,044,387,453 |
| 2018-03-12 | 2018-03-08 | 61.440 | 16,985,743 | +91,313 | 4.87% | 1,043,605,108 |
| 2018-03-09 | 2018-03-07 | 60.992 | 16,894,430 | +44,320 | 4.84% | 1,030,432,028 |
| 2018-03-08 | 2018-03-06 | 62.783 | 16,850,110 | +122,596 | 4.83% | 1,057,900,700 |
| 2018-03-07 | 2018-03-05 | 60.433 | 16,727,514 | -594,750 | 4.80% | 1,010,891,314 |
| 2018-03-06 | 2018-03-02 | 61.440 | 17,322,264 | +269,854 | 4.97% | 1,064,280,979 |
| 2018-03-05 | 2018-03-01 | 66.252 | 17,052,410 | +112,945 | 4.89% | 1,129,761,513 |
| 2018-03-02 | 2018-02-28 | 65.581 | 16,939,465 | +86,496 | 4.86% | 1,110,904,200 |
| 2018-03-01 | 2018-02-27 | 66.140 | 16,852,969 | -168,703 | 4.83% | 1,114,662,025 |
| 2018-02-28 | 2018-02-26 | 71.176 | 17,021,672 | -997,921 | 4.88% | 1,211,542,452 |
| 2018-02-27 | 2018-02-23 | 73.862 | 18,019,593 | +338,308 | 5.17% | 1,330,969,845 |
| 2018-02-26 | 2018-02-22 | 71.065 | 17,681,285 | +187,646 | 5.07% | 1,256,512,614 |
| 2018-02-14 | 2018-02-12 | 61.552 | 17,493,639 | +71,127 | 5.01% | 1,076,768,030 |
| 2018-02-13 | 2018-02-09 | 60.545 | 17,422,512 | -465,005 | 4.99% | 1,054,841,822 |
| 2018-02-12 | 2018-02-08 | 64.574 | 17,887,517 | -874,253 | 5.13% | 1,155,061,679 |
| 2018-02-09 | 2018-02-07 | 66.140 | 18,761,770 | -1,888,258 | 5.38% | 1,240,910,877 |
| 2018-02-08 | 2018-02-06 | 71.065 | 20,650,028 | -2,144 | 5.92% | 1,467,485,008 |
| 2018-02-07 | 2018-02-05 | 80.018 | 20,652,172 | +1,767,449 | 5.92% | 1,652,536,566 |
| 2018-02-06 | 2018-02-02 | 82.032 | 18,884,723 | +1,609,112 | 5.41% | 1,549,151,517 |
| 2018-02-05 | 2018-02-01 | 75.205 | 17,275,611 | -595,107 | 4.95% | 1,299,217,891 |
| 2018-02-02 | 2018-01-31 | 76.324 | 17,870,718 | -39,674 | 5.12% | 1,363,972,704 |
| 2018-02-01 | 2018-01-30 | 78.563 | 17,910,392 | -45,035 | 5.13% | 1,407,088,800 |
| 2018-01-31 | 2018-01-29 | 81.696 | 17,955,427 | +487,165 | 5.15% | 1,466,891,191 |
| 2018-01-30 | 2018-01-26 | 75.877 | 17,468,262 | +232,682 | 5.01% | 1,325,435,791 |
| 2018-01-29 | 2018-01-25 | 74.646 | 17,235,580 | +492,884 | 4.94% | 1,286,562,946 |
| 2018-01-26 | 2018-01-24 | 73.639 | 16,742,696 | +447,849 | 4.80% | 1,232,907,766 |
| 2018-01-25 | 2018-01-23 | 68.826 | 16,294,847 | +395,308 | 4.67% | 1,121,514,017 |
| 2018-01-24 | 2018-01-22 | 68.938 | 15,899,539 | +803,127 | 4.56% | 1,096,085,790 |
| 2018-01-23 | 2018-01-19 | 67.595 | 15,096,412 | +856,382 | 4.33% | 1,020,445,891 |
| 2018-01-22 | 2018-01-18 | 64.909 | 14,240,030 | +311,314 | 4.08% | 924,311,169 |
| 2018-01-19 | 2018-01-17 | 62.223 | 13,928,716 | +399,239 | 3.99% | 866,692,778 |
| 2018-01-18 | 2018-01-16 | 63.119 | 13,529,477 | -1,139,102 | 3.88% | 853,963,711 |
| 2018-01-17 | 2018-01-15 | 61.328 | 14,668,579 | +205,875 | 4.20% | 899,596,808 |
| 2018-01-16 | 2018-01-12 | 66.700 | 14,462,704 | +1,072 | 4.15% | 964,661,754 |
| 2018-01-15 | 2018-01-11 | 64.238 | 14,461,632 | +347,414 | 4.15% | 928,984,571 |
| 2018-01-12 | 2018-01-10 | 65.805 | 14,114,218 | +1,111,581 | 4.05% | 928,781,273 |
| 2018-01-11 | 2018-01-09 | 65.581 | 13,002,637 | +1,344,620 | 3.73% | 852,723,746 |
| 2018-01-10 | 2018-01-08 | 64.574 | 11,658,017 | +575,448 | 3.34% | 752,800,329 |
| 2018-01-09 | 2018-01-05 | 56.740 | 11,082,569 | +1,380,719 | 3.18% | 628,821,969 |
| 2018-01-08 | 2018-01-04 | 55.956 | 9,701,850 | +844,587 | 2.78% | 542,880,026 |
| 2018-01-05 | 2018-01-03 | 56.404 | 8,857,263 | +158,338 | 2.54% | 499,584,988 |
| 2018-01-04 | 2018-01-02 | 54.893 | 8,698,925 | +606,187 | 2.49% | 477,511,572 |
| 2018-01-03 | 2017-12-29 | 51.144 | 8,092,738 | +412,822 | 2.32% | 413,895,766 |
| 2018-01-02 | 2017-12-28 | 51.480 | 7,679,916 | +102,580 | 2.20% | 395,360,798 |
| 2017-12-29 | 2017-12-27 | 51.424 | 7,577,336 | +994,704 | 2.17% | 389,655,997 |
| 2017-12-28 | 2017-12-22 | 48.178 | 6,582,632 | -76,488 | 1.89% | 317,140,740 |
| 2017-12-27 | 2017-12-21 | 48.178 | 6,659,120 | +614,407 | 1.91% | 320,825,810 |
| 2017-12-22 | 2017-12-20 | 46.835 | 6,044,713 | -28,236 | 1.73% | 283,106,898 |
| 2017-12-21 | 2017-12-19 | 47.171 | 6,072,949 | +11,795 | 1.74% | 286,468,264 |
| 2017-12-20 | 2017-12-18 | 46.780 | 6,061,154 | -56,115 | 1.74% | 283,537,759 |
| 2017-12-19 | 2017-12-15 | 44.317 | 6,117,269 | +152,261 | 1.75% | 271,101,592 |
| 2017-12-18 | 2017-12-14 | 45.437 | 5,965,008 | +1,223,097 | 1.71% | 271,029,377 |
| 2017-12-15 | 2017-12-13 | 44.541 | 4,741,911 | +6,433 | 1.36% | 211,210,631 |
| 2017-12-14 | 2017-12-12 | 42.807 | 4,735,478 | +189,076 | 1.36% | 202,709,716 |
| 2017-12-13 | 2017-12-11 | 42.583 | 4,546,402 | -401,384 | 1.30% | 193,598,415 |
| 2017-12-12 | 2017-12-08 | 40.568 | 4,947,786 | +130,101 | 1.42% | 200,723,500 |
| 2017-12-11 | 2017-12-07 | 39.785 | 4,817,685 | +120,451 | 1.38% | 191,671,397 |
| 2017-12-08 | 2017-12-06 | 40.009 | 4,697,234 | +109,014 | 1.35% | 187,930,619 |
| 2017-12-07 | 2017-12-05 | 42.135 | 4,588,220 | +715 | 1.32% | 193,325,222 |
| 2017-12-06 | 2017-12-04 | 42.191 | 4,587,505 | +73,629 | 1.32% | 193,551,795 |
| 2017-12-05 | 2017-12-01 | 42.191 | 4,513,876 | +374,935 | 1.29% | 190,445,308 |
| 2017-12-04 | 2017-11-30 | 40.792 | 4,138,941 | +199,799 | 1.19% | 168,836,395 |
| 2017-12-01 | 2017-11-29 | 40.960 | 3,939,142 | +75,415 | 1.13% | 161,347,420 |
| 2017-11-30 | 2017-11-28 | 41.464 | 3,863,727 | -45,392 | 1.11% | 160,204,219 |
| 2017-11-29 | 2017-11-27 | 40.960 | 3,909,119 | +319,177 | 1.12% | 160,117,677 |
| 2017-11-28 | 2017-11-24 | 41.520 | 3,589,942 | +32,526 | 1.03% | 149,052,974 |
| 2017-11-27 | 2017-11-23 | 41.687 | 3,557,416 | -110,086 | 1.02% | 148,299,687 |
| 2017-11-24 | 2017-11-22 | 41.296 | 3,667,502 | +116,877 | 1.05% | 151,452,354 |
| 2017-11-23 | 2017-11-21 | 40.736 | 3,550,625 | +15,726 | 1.02% | 144,639,028 |
| 2017-11-22 | 2017-11-20 | 40.400 | 3,534,899 | +41,104 | 1.01% | 142,811,610 |
| 2017-11-21 | 2017-11-17 | 39.729 | 3,493,795 | +81,849 | 1.00% | 138,804,989 |
| 2017-11-20 | 2017-11-16 | 41.128 | 3,411,946 | +141,539 | 0.98% | 140,326,210 |
| 2017-11-17 | 2017-11-15 | 41.967 | 3,270,407 | -51,469 | 0.94% | 137,250,007 |
| 2017-11-16 | 2017-11-14 | 43.198 | 3,321,876 | -45,035 | 0.95% | 143,499,380 |
| 2017-11-15 | 2017-11-13 | 43.198 | 3,366,911 | +185,502 | 0.97% | 145,444,815 |
| 2017-11-14 | 2017-11-10 | 43.982 | 3,181,409 | -21,445 | 0.91% | 139,923,725 |
| 2017-11-13 | 2017-11-09 | 43.534 | 3,202,854 | +212,666 | 0.92% | 139,433,152 |
| 2017-11-10 | 2017-11-08 | 43.086 | 2,990,188 | -12,153 | 0.86% | 128,836,384 |
| 2017-11-09 | 2017-11-07 | 42.919 | 3,002,341 | -97,933 | 0.86% | 128,856,013 |
| 2017-11-08 | 2017-11-06 | 42.415 | 3,100,274 | +24,304 | 0.89% | 131,497,832 |
| 2017-11-07 | 2017-11-03 | 42.303 | 3,075,970 | +59,690 | 0.88% | 130,122,740 |
| 2017-11-06 | 2017-11-02 | 42.527 | 3,016,280 | +21,088 | 0.86% | 128,272,794 |
| 2017-11-03 | 2017-11-01 | 42.639 | 2,995,192 | +57,545 | 0.86% | 127,711,188 |
| 2017-11-02 | 2017-10-31 | 43.534 | 2,937,647 | +28,951 | 0.84% | 127,887,622 |
| 2017-11-01 | 2017-10-30 | 42.303 | 2,908,696 | +115,804 | 0.83% | 123,046,549 |
| 2017-10-31 | 2017-10-27 | 42.974 | 2,792,892 | +142,969 | 0.80% | 120,023,053 |
| 2017-10-30 | 2017-10-26 | 43.702 | 2,649,923 | -134,033 | 0.76% | 115,806,676 |
| 2017-10-27 | 2017-10-25 | 44.877 | 2,783,956 | -5,361 | 0.80% | 124,935,553 |
| 2017-10-26 | 2017-10-24 | 44.261 | 2,789,317 | -59,332 | 0.80% | 123,459,259 |
| 2017-10-25 | 2017-10-23 | 44.038 | 2,848,649 | +14,654 | 0.82% | 125,447,780 |
| 2017-10-24 | 2017-10-20 | 43.534 | 2,833,995 | -30,738 | 0.81% | 123,375,232 |
| 2017-10-23 | 2017-10-19 | 42.247 | 2,864,733 | +35,027 | 0.82% | 121,026,482 |
| 2017-10-20 | 2017-10-18 | 44.206 | 2,829,706 | -27,522 | 0.81% | 125,088,595 |
| 2017-10-19 | 2017-10-17 | 44.038 | 2,857,228 | -9,293 | 0.82% | 125,825,579 |
| 2017-10-18 | 2017-10-16 | 44.150 | 2,866,521 | -34,312 | 0.82% | 126,555,621 |
| 2017-10-17 | 2017-10-13 | 43.982 | 2,900,833 | +99,363 | 0.83% | 127,583,520 |
| 2017-10-16 | 2017-10-12 | 43.758 | 2,801,470 | +30,024 | 0.80% | 122,586,328 |
| 2017-10-13 | 2017-10-11 | 44.206 | 2,771,446 | -16,084 | 0.79% | 122,513,182 |
| 2017-10-12 | 2017-10-10 | 44.485 | 2,787,530 | +10,365 | 0.80% | 124,004,083 |
| 2017-10-11 | 2017-10-09 | 44.933 | 2,777,165 | -31,453 | 0.80% | 124,786,193 |
| 2017-09-29 | 2017-09-27 | 44.150 | 2,808,618 | +65,050 | 0.81% | 123,999,229 |
| 2017-09-28 | 2017-09-26 | 43.534 | 2,743,568 | -92,214 | 0.79% | 119,438,580 |
| 2017-09-27 | 2017-09-25 | 42.751 | 2,835,782 | -47,895 | 0.81% | 121,231,508 |
| 2017-09-26 | 2017-09-22 | 43.926 | 2,883,677 | +80,063 | 0.83% | 126,667,610 |
| 2017-09-25 | 2017-09-21 | 45.325 | 2,803,614 | +90,070 | 0.80% | 127,072,784 |
| 2017-09-22 | 2017-09-20 | 46.108 | 2,713,544 | -58,617 | 0.78% | 125,116,154 |
| 2017-09-21 | 2017-09-19 | 45.101 | 2,772,161 | -12,510 | 0.79% | 125,026,709 |
| 2017-09-20 | 2017-09-18 | 45.437 | 2,784,671 | +50,396 | 0.80% | 126,525,840 |
| 2017-09-19 | 2017-09-15 | 44.821 | 2,734,275 | -11,080 | 0.78% | 122,553,019 |
| 2017-09-18 | 2017-09-14 | 46.780 | 2,745,355 | +35,385 | 0.79% | 128,426,337 |
| 2017-09-15 | 2017-09-13 | 46.724 | 2,709,970 | -38,244 | 0.78% | 126,619,404 |
| 2017-09-14 | 2017-09-12 | 46.164 | 2,748,214 | -441,058 | 0.79% | 126,868,500 |
| 2017-09-13 | 2017-09-11 | 44.877 | 3,189,272 | +6,076 | 0.91% | 143,124,913 |
| 2017-09-12 | 2017-09-08 | 44.150 | 3,183,196 | +18,943 | 0.91% | 140,536,680 |
| 2017-09-11 | 2017-09-07 | 43.646 | 3,164,253 | -50,396 | 0.91% | 138,106,815 |
| 2017-09-08 | 2017-09-06 | 43.086 | 3,214,649 | +26,449 | 0.92% | 138,507,596 |
| 2017-09-07 | 2017-09-05 | 43.646 | 3,188,200 | +13,225 | 0.91% | 139,152,005 |
| 2017-09-06 | 2017-09-04 | 44.429 | 3,174,975 | +45,750 | 0.91% | 141,062,027 |
| 2017-09-05 | 2017-09-01 | 44.989 | 3,129,225 | +163,341 | 0.90% | 140,780,385 |
| 2017-09-04 | 2017-08-31 | 43.982 | 2,965,884 | +20,016 | 0.85% | 130,444,573 |
| 2017-09-01 | 2017-08-30 | 43.646 | 2,945,868 | -35,385 | 0.84% | 128,575,195 |
| 2017-08-31 | 2017-08-29 | 42.695 | 2,981,253 | -122,238 | 0.85% | 127,283,667 |
| 2017-08-30 | 2017-08-28 | 42.471 | 3,103,491 | -46,107 | 0.89% | 131,807,940 |
| 2017-08-29 | 2017-08-25 | 41.184 | 3,149,598 | +215,167 | 0.90% | 129,712,625 |
| 2017-08-28 | 2017-08-24 | 40.345 | 2,934,431 | -94,716 | 0.84% | 118,388,215 |
| 2017-08-25 | 2017-08-22 | 40.904 | 3,029,147 | +37,886 | 0.87% | 123,904,487 |
| 2017-08-24 | 2017-08-21 | 40.848 | 2,991,261 | -18,943 | 0.86% | 122,187,415 |
| 2017-08-22 | 2017-08-18 | 39.617 | 3,010,204 | +15,369 | 0.86% | 119,255,521 |
| 2017-08-21 | 2017-08-17 | 40.233 | 2,994,835 | +47,537 | 0.86% | 120,490,026 |
| 2017-08-18 | 2017-08-16 | 39.673 | 2,947,298 | +46,822 | 0.84% | 116,928,288 |
| 2017-08-17 | 2017-08-15 | 39.617 | 2,900,476 | +10,723 | 0.83% | 114,908,417 |
| 2017-08-16 | 2017-08-14 | 41.016 | 2,889,753 | -23,590 | 0.83% | 118,526,103 |
| 2017-08-15 | 2017-08-11 | 40.848 | 2,913,343 | -28,236 | 0.84% | 119,004,610 |
| 2017-08-14 | 2017-08-10 | 43.926 | 2,941,579 | -86,139 | 0.84% | 129,210,998 |
| 2017-08-11 | 2017-08-09 | 45.884 | 3,027,718 | +429,621 | 0.87% | 138,924,417 |
| 2017-08-10 | 2017-08-08 | 44.597 | 2,598,097 | -11,795 | 0.74% | 115,867,861 |
| 2017-08-09 | 2017-08-07 | 45.157 | 2,609,892 | -25,377 | 0.75% | 117,854,285 |
| 2017-08-08 | 2017-08-04 | 44.094 | 2,635,269 | -34,312 | 0.76% | 116,198,488 |
| 2017-08-07 | 2017-08-03 | 41.855 | 2,669,581 | -87,211 | 0.77% | 111,736,228 |
| 2017-08-04 | 2017-08-02 | 43.534 | 2,756,792 | -83,994 | 0.79% | 120,014,274 |
| 2017-08-03 | 2017-08-01 | 42.807 | 2,840,786 | -96,504 | 0.81% | 121,604,392 |
| 2017-08-02 | 2017-07-31 | 43.030 | 2,937,290 | +175,494 | 0.84% | 126,392,840 |
| 2017-08-01 | 2017-07-28 | 41.240 | 2,761,796 | +93,644 | 0.79% | 113,895,979 |
| 2017-07-31 | 2017-07-27 | 42.079 | 2,668,152 | -69,697 | 0.76% | 112,273,617 |
| 2017-07-28 | 2017-07-26 | 43.030 | 2,737,849 | +8,221 | 0.78% | 117,810,809 |
| 2017-07-27 | 2017-07-25 | 43.030 | 2,729,628 | +57,545 | 0.78% | 117,457,056 |
| 2017-07-26 | 2017-07-24 | 43.926 | 2,672,083 | +21,802 | 0.77% | 117,373,190 |
| 2017-07-25 | 2017-07-21 | 43.870 | 2,650,281 | +327,041 | 0.76% | 116,267,221 |
| 2017-07-24 | 2017-07-20 | 43.590 | 2,323,240 | +97,576 | 0.67% | 101,270,007 |
| 2017-07-21 | 2017-07-19 | 44.933 | 2,225,664 | +91,143 | 0.64% | 100,005,631 |
| 2017-07-20 | 2017-07-18 | 42.974 | 2,134,521 | +6,791 | 0.61% | 91,729,908 |
| 2017-07-19 | 2017-07-17 | 42.079 | 2,127,730 | +48,966 | 0.61% | 89,533,109 |
| 2017-07-18 | 2017-07-14 | 41.632 | 2,078,764 | +146,901 | 0.60% | 86,542,100 |
| 2017-07-17 | 2017-07-13 | 41.072 | 1,931,863 | +177,638 | 0.55% | 79,345,389 |
| 2017-07-14 | 2017-07-12 | 39.897 | 1,754,225 | -65,050 | 0.50% | 69,988,089 |
| 2017-07-13 | 2017-07-11 | 39.169 | 1,819,275 | -20,016 | 0.52% | 71,259,980 |
| 2017-07-12 | 2017-07-10 | 39.169 | 1,839,291 | +715 | 0.53% | 72,043,996 |
| 2017-07-11 | 2017-07-07 | 39.449 | 1,838,576 | -117,949 | 0.53% | 72,530,390 |
| 2017-07-10 | 2017-07-06 | 39.841 | 1,956,525 | +240,902 | 0.56% | 77,949,746 |
| 2017-07-07 | 2017-07-05 | 39.058 | 1,715,623 | -973,259 | 0.49% | 67,007,990 |
| 2017-07-06 | 2017-07-04 | 37.826 | 2,688,882 | +132,246 | 0.77% | 101,710,959 |
| 2017-07-05 | 2017-07-03 | 40.624 | 2,556,636 | +95,789 | 0.73% | 103,860,065 |
| 2017-07-04 | 2017-06-30 | 39.939 | 2,460,847 | +162,395 | 0.71% | 98,283,893 |
| 2017-07-03 | 2017-06-29 | 39.597 | 2,298,452 | +88,334 | 0.67% | 91,011,151 |
| 2017-06-30 | 2017-06-28 | 38.341 | 2,210,118 | +208,568 | 0.65% | 84,739,214 |
| 2017-06-29 | 2017-06-27 | 37.828 | 2,001,550 | +265,705 | 0.59% | 75,714,606 |
| 2017-06-28 | 2017-06-26 | 37.714 | 1,735,845 | +33,301 | 0.51% | 65,465,441 |
| 2017-06-27 | 2017-06-23 | 36.915 | 1,702,544 | +65,900 | 0.50% | 62,849,572 |
| 2017-06-26 | 2017-06-22 | 36.687 | 1,636,644 | +1,753 | 0.48% | 60,043,347 |
| 2017-06-23 | 2017-06-21 | 36.744 | 1,634,891 | +17,176 | 0.48% | 60,072,315 |
| 2017-06-22 | 2017-06-20 | 36.972 | 1,617,715 | +50,827 | 0.47% | 59,810,401 |
| 2017-06-21 | 2017-06-19 | 37.657 | 1,566,888 | +24,538 | 0.46% | 59,004,018 |
| 2017-06-20 | 2017-06-16 | 36.516 | 1,542,350 | +38,208 | 0.45% | 56,319,995 |
| 2017-06-19 | 2017-06-15 | 37.029 | 1,504,142 | +19,630 | 0.44% | 55,697,183 |
| 2017-06-16 | 2017-06-14 | 37.486 | 1,484,512 | +33,651 | 0.43% | 55,647,900 |
| 2017-06-15 | 2017-06-13 | 36.915 | 1,450,861 | -51,178 | 0.42% | 53,558,670 |
| 2017-06-14 | 2017-06-12 | 34.176 | 1,502,039 | +88,335 | 0.44% | 51,334,310 |
| 2017-06-13 | 2017-06-09 | 34.176 | 1,413,704 | +38,909 | 0.41% | 48,315,336 |
| 2017-06-12 | 2017-06-08 | 34.861 | 1,374,795 | -2,103 | 0.40% | 47,926,846 |
| 2017-06-09 | 2017-06-07 | 34.861 | 1,376,898 | +6,310 | 0.40% | 48,000,159 |
| 2017-06-08 | 2017-06-06 | 34.233 | 1,370,588 | +341,420 | 0.40% | 46,919,986 |
| 2017-06-07 | 2017-06-05 | 34.405 | 1,029,168 | +577,680 | 0.30% | 35,408,154 |
| 2017-06-06 | 2017-06-02 | 33.606 | 451,488 | +10,516 | 0.13% | 15,172,642 |
| 2017-06-05 | 2017-06-01 | 33.035 | 440,972 | +43,466 | 0.13% | 14,567,643 |
| 2017-06-02 | 2017-05-31 | 33.092 | 397,506 | +24,187 | 0.12% | 13,154,410 |
| 2017-05-26 | 2017-05-24 | 33.549 | 373,319 | +2,454 | 0.11% | 12,524,405 |
| 2017-05-25 | 2017-05-23 | 33.321 | 370,865 | +63,797 | 0.11% | 12,357,437 |
| 2017-05-24 | 2017-05-22 | 34.005 | 307,068 | -31,898 | 0.09% | 10,441,924 |
| 2017-05-23 | 2017-05-19 | 33.092 | 338,966 | -702 | 0.10% | 11,217,184 |
| 2017-05-22 | 2017-05-18 | 32.750 | 339,668 | +5,960 | 0.10% | 11,124,134 |
| 2017-05-19 | 2017-05-17 | 33.149 | 333,708 | +2,103 | 0.10% | 11,062,224 |
| 2017-05-18 | 2017-05-16 | 33.149 | 331,605 | +3,155 | 0.10% | 10,992,511 |
| 2017-05-17 | 2017-05-15 | 33.492 | 328,450 | -172,113 | 0.10% | 11,000,364 |
| 2017-05-16 | 2017-05-12 | 33.149 | 500,563 | -141,616 | 0.15% | 16,593,369 |
| 2017-05-15 | 2017-05-11 | 33.435 | 642,179 | +367,711 | 0.19% | 21,471,056 |
| 2017-05-12 | 2017-05-10 | 34.176 | 274,468 | +109,016 | 0.08% | 9,380,333 |
| 2017-05-11 | 2017-05-09 | 35.888 | 165,452 | +14,021 | 0.05% | 5,937,756 |
| 2017-05-10 | 2017-05-08 | 35.831 | 151,431 | -59,240 | 0.04% | 5,425,929 |
| 2017-05-09 | 2017-05-05 | 35.375 | 210,671 | +16,125 | 0.06% | 7,452,400 |
| 2017-05-08 | 2017-05-04 | 37.143 | 194,546 | +2,103 | 0.06% | 7,226,084 |
| 2017-05-05 | 2017-05-02 | 38.741 | 192,443 | -198,403 | 0.06% | 7,455,411 |
| 2017-05-04 | 2017-04-28 | 38.399 | 390,846 | -22,434 | 0.11% | 15,007,917 |
| 2017-05-02 | 2017-04-27 | 38.284 | 413,280 | +30,497 | 0.12% | 15,822,190 |
| 2017-04-28 | 2017-04-26 | 39.140 | 382,783 | +17,526 | 0.11% | 14,982,230 |
| 2017-04-27 | 2017-04-25 | 39.368 | 365,257 | +194,547 | 0.11% | 14,379,618 |
| 2017-04-26 | 2017-04-24 | 38.570 | 170,710 | +2,103 | 0.05% | 6,584,235 |
| 2017-04-25 | 2017-04-21 | 39.140 | 168,607 | -4,557 | 0.05% | 6,599,323 |
| 2017-04-24 | 2017-04-20 | 38.855 | 173,164 | +12,970 | 0.05% | 6,728,286 |
| 2017-04-21 | 2017-04-19 | 39.083 | 160,194 | -21,032 | 0.05% | 6,260,896 |
| 2017-04-20 | 2017-04-18 | 40.395 | 181,226 | -287,789 | 0.05% | 7,320,714 |
| 2017-04-19 | 2017-04-13 | 40.909 | 469,015 | -11,217 | 0.14% | 19,186,934 |
| 2017-04-18 | 2017-04-12 | 41.936 | 480,232 | -430,456 | 0.14% | 20,139,011 |
| 2017-04-13 | 2017-04-11 | 41.537 | 910,688 | -36,455 | 0.27% | 37,826,895 |
| 2017-04-12 | 2017-04-10 | 41.765 | 947,143 | +18,929 | 0.28% | 39,557,272 |
| 2017-04-11 | 2017-04-07 | 40.453 | 928,214 | +5,258 | 0.27% | 37,548,626 |
| 2017-04-10 | 2017-04-06 | 38.969 | 922,956 | -30,146 | 0.27% | 35,966,767 |
| 2017-04-07 | 2017-04-05 | 37.429 | 953,102 | -406,620 | 0.28% | 35,673,270 |
| 2017-03-31 | 2017-03-29 | 34.747 | 1,359,722 | -5,608 | 0.40% | 47,246,225 |
| 2017-03-29 | 2017-03-27 | 34.291 | 1,365,330 | -263,252 | 0.40% | 46,817,886 |
| 2017-03-28 | 2017-03-24 | 35.260 | 1,628,582 | -157,039 | 0.48% | 57,424,577 |
| 2017-03-27 | 2017-03-23 | 35.203 | 1,785,621 | +134,255 | 0.52% | 62,859,967 |
| 2017-03-24 | 2017-03-22 | 34.975 | 1,651,366 | +676,180 | 0.48% | 57,756,852 |
| 2017-03-23 | 2017-03-21 | 36.116 | 975,186 | +170,710 | 0.29% | 35,220,123 |
| 2017-03-22 | 2017-03-20 | 36.744 | 804,476 | +349,833 | 0.24% | 29,559,607 |
| 2017-03-21 | 2017-03-17 | 35.432 | 454,643 | -6,309 | 0.13% | 16,108,749 |
| 2017-03-20 | 2017-03-16 | 35.375 | 460,952 | -10,516 | 0.13% | 16,305,987 |
| 2017-03-17 | 2017-03-15 | 33.891 | 471,468 | +109,366 | 0.14% | 15,978,587 |
| 2017-03-16 | 2017-03-14 | 34.348 | 362,102 | +70,458 | 0.11% | 12,437,329 |
| 2017-03-15 | 2017-03-13 | 33.891 | 291,644 | +25,939 | 0.09% | 9,884,147 |
| 2017-03-14 | 2017-03-10 | 33.492 | 265,705 | +7,712 | 0.08% | 8,898,925 |
| 2017-03-13 | 2017-03-09 | 33.948 | 257,993 | +10,516 | 0.08% | 8,758,396 |
| 2017-03-10 | 2017-03-08 | 35.375 | 247,477 | -5,959 | 0.07% | 8,754,397 |
| 2017-03-09 | 2017-03-07 | 34.804 | 253,436 | -14,723 | 0.07% | 8,820,594 |
| 2017-03-08 | 2017-03-06 | 34.519 | 268,159 | -15,073 | 0.08% | 9,256,514 |
| 2017-03-07 | 2017-03-03 | 34.576 | 283,232 | -69,405 | 0.08% | 9,792,975 |
| 2017-03-06 | 2017-03-02 | 35.432 | 352,637 | -6,310 | 0.10% | 12,494,508 |
| 2017-03-03 | 2017-03-01 | 35.146 | 358,947 | +20,682 | 0.10% | 12,615,682 |
| 2017-03-02 | 2017-02-28 | 35.603 | 338,265 | +1,752 | 0.10% | 12,043,185 |
| 2017-03-01 | 2017-02-27 | 35.375 | 336,513 | +14,372 | 0.10% | 11,904,009 |
| 2017-02-28 | 2017-02-24 | 35.489 | 322,141 | +37,507 | 0.09% | 11,432,365 |
| 2017-02-27 | 2017-02-23 | 36.972 | 284,634 | +16,475 | 0.08% | 10,523,531 |
| 2017-02-24 | 2017-02-22 | 37.257 | 268,159 | -10,516 | 0.08% | 9,990,915 |
| 2017-02-23 | 2017-02-21 | 35.888 | 278,675 | +11,217 | 0.08% | 10,001,113 |
| 2017-02-22 | 2017-02-20 | 35.945 | 267,458 | +72,912 | 0.08% | 9,613,817 |
| 2017-02-21 | 2017-02-17 | 36.059 | 194,546 | -21,383 | 0.06% | 7,015,184 |
| 2017-02-20 | 2017-02-16 | 36.573 | 215,929 | +15,423 | 0.06% | 7,897,119 |
| 2017-02-17 | 2017-02-15 | 36.002 | 200,506 | +9,465 | 0.06% | 7,218,657 |
| 2017-02-16 | 2017-02-14 | 34.804 | 191,041 | +16,475 | 0.06% | 6,648,997 |
| 2017-02-15 | 2017-02-13 | 34.519 | 174,566 | +39,961 | 0.05% | 6,025,800 |
| 2017-02-14 | 2017-02-10 | 33.663 | 134,605 | +8,763 | 0.04% | 4,531,197 |
| 2017-02-13 | 2017-02-09 | 33.092 | 125,842 | +7,712 | 0.04% | 4,164,408 |
| 2017-02-10 | 2017-02-08 | 33.092 | 118,130 | +6,660 | 0.03% | 3,909,200 |
| 2017-02-09 | 2017-02-07 | 33.149 | 111,470 | +4,908 | 0.03% | 3,695,165 |
| 2017-02-08 | 2017-02-06 | 33.435 | 106,562 | +6,660 | 0.03% | 3,562,868 |
| 2017-02-07 | 2017-02-03 | 33.777 | 99,902 | -8,063 | 0.03% | 3,374,392 |
| 2017-01-26 | 2017-01-24 | 33.378 | 107,965 | +4,557 | 0.03% | 3,603,616 |
| 2017-01-25 | 2017-01-23 | 31.837 | 103,408 | -12,268 | 0.03% | 3,292,214 |
| 2017-01-24 | 2017-01-20 | 31.894 | 115,676 | +1,402 | 0.03% | 3,689,392 |
| 2017-01-23 | 2017-01-19 | 32.237 | 114,274 | +1,402 | 0.03% | 3,683,796 |
| 2017-01-20 | 2017-01-18 | 32.237 | 112,872 | +16,826 | 0.03% | 3,638,600 |
| 2017-01-18 | 2017-01-16 | 32.579 | 96,046 | -351 | 0.03% | 3,129,069 |
| 2017-01-17 | 2017-01-13 | 32.579 | 96,397 | -2,804 | 0.03% | 3,140,504 |
| 2017-01-16 | 2017-01-12 | 31.609 | 99,201 | +36,455 | 0.03% | 3,135,635 |
| 2017-01-13 | 2017-01-11 | 31.780 | 62,746 | -25,589 | 0.02% | 1,994,072 |
| 2017-01-12 | 2017-01-10 | 31.152 | 88,335 | +11,217 | 0.03% | 2,751,853 |
| 2017-01-11 | 2017-01-09 | 31.038 | 77,118 | +9,114 | 0.02% | 2,393,615 |
| 2017-01-10 | 2017-01-06 | 31.152 | 68,004 | -20,681 | 0.02% | 2,118,492 |
| 2017-01-09 | 2017-01-05 | 31.381 | 88,685 | +21,032 | 0.03% | 2,782,996 |
| 2017-01-06 | 2017-01-04 | 30.240 | 67,653 | -351 | 0.02% | 2,045,797 |
| 2017-01-05 | 2017-01-03 | 30.068 | 68,004 | +13,671 | 0.02% | 2,044,771 |
| 2017-01-04 | 2016-12-30 | 30.183 | 54,333 | +9,815 | 0.02% | 1,639,906 |
| 2017-01-03 | 2016-12-29 | 29.840 | 44,518 | +1,402 | 0.01% | 1,328,425 |
| 2016-12-30 | 2016-12-28 | 29.726 | 43,116 | +351 | 0.01% | 1,281,669 |
| 2016-12-29 | 2016-12-23 | 29.612 | 42,765 | +4,907 | 0.01% | 1,266,355 |
| 2016-12-28 | 2016-12-22 | 30.354 | 37,858 | +1,753 | 0.01% | 1,149,130 |
| 2016-12-23 | 2016-12-21 | 30.639 | 36,105 | +4,206 | 0.01% | 1,106,220 |
| 2016-12-22 | 2016-12-20 | 30.924 | 31,899 | +351 | 0.01% | 986,452 |
| 2016-12-21 | 2016-12-19 | 31.495 | 31,548 | +3,155 | 0.01% | 993,598 |
| 2016-12-20 | 2016-12-16 | 31.552 | 28,393 | +6,660 | 0.01% | 895,852 |
| 2016-12-19 | 2016-12-15 | 32.237 | 21,733 | +1,402 | 0.01% | 700,596 |
| 2016-12-16 | 2016-12-14 | 32.864 | 20,331 | -10,516 | 0.01% | 668,161 |
| 2016-12-15 | 2016-12-13 | 33.378 | 30,847 | +13,320 | 0.01% | 1,029,600 |
| 2016-12-14 | 2016-12-12 | 32.750 | 17,527 | +3,506 | 0.01% | 574,010 |
| 2016-12-13 | 2016-12-09 | 33.948 | 14,021 | -2,454 | 0.00% | 475,988 |
| 2016-12-12 | 2016-12-08 | 34.233 | 16,475 | -15,774 | 0.00% | 563,996 |
| 2016-12-09 | 2016-12-07 | 31.723 | 32,249 | -3,856 | 0.01% | 1,023,036 |
| 2016-12-08 | 2016-12-06 | 30.696 | 36,105 | +24,537 | 0.01% | 1,108,280 |
| 2016-12-07 | 2016-12-05 | 30.696 | 11,568 | +11,568 | 0.00% | 355,091 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy