History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 249,240 | +0 | 0.01% | 2,622,005 |
| 2025-10-13 | 2025-10-09 | 10.470 | 249,240 | +0 | 0.01% | 2,609,543 |
| 2025-10-10 | 2025-10-08 | 10.280 | 249,240 | +0 | 0.01% | 2,562,187 |
| 2025-10-09 | 2025-10-06 | 10.360 | 249,240 | +10,000 | 0.01% | 2,582,126 |
| 2025-10-02 | 2025-09-29 | 10.290 | 239,240 | -3,200 | 0.01% | 2,461,780 |
| 2025-09-29 | 2025-09-25 | 10.170 | 242,440 | +2,600 | 0.01% | 2,465,615 |
| 2025-09-24 | 2025-09-22 | 10.370 | 239,840 | -18,000 | 0.01% | 2,487,141 |
| 2025-09-23 | 2025-09-19 | 10.630 | 257,840 | -20,000 | 0.01% | 2,740,839 |
| 2025-09-19 | 2025-09-17 | 10.380 | 277,840 | -11,200 | 0.01% | 2,883,979 |
| 2025-09-18 | 2025-09-16 | 9.870 | 289,040 | -42,000 | 0.01% | 2,852,825 |
| 2025-09-17 | 2025-09-15 | 9.800 | 331,040 | -26,600 | 0.01% | 3,244,192 |
| 2025-09-15 | 2025-09-11 | 9.280 | 357,640 | -2,000 | 0.01% | 3,318,899 |
| 2025-09-12 | 2025-09-10 | 9.681 | 359,640 | +6,000 | 0.01% | 3,481,740 |
| 2025-09-11 | 2025-09-09 | 9.804 | 353,640 | +7,349 | 0.01% | 3,466,990 |
| 2025-09-09 | 2025-09-05 | 9.589 | 346,291 | -9,792 | 0.01% | 3,320,678 |
| 2025-09-08 | 2025-09-04 | 9.395 | 356,083 | +5,092 | 0.01% | 3,345,485 |
| 2025-09-05 | 2025-09-03 | 9.405 | 350,991 | +9,792 | 0.01% | 3,301,229 |
| 2025-09-04 | 2025-09-02 | 9.436 | 341,199 | -2,546 | 0.01% | 3,219,584 |
| 2025-09-03 | 2025-09-01 | 9.579 | 343,745 | -21,543 | 0.01% | 3,292,753 |
| 2025-09-02 | 2025-08-29 | 9.242 | 365,288 | +1,958 | 0.01% | 3,376,012 |
| 2025-08-29 | 2025-08-27 | 9.334 | 363,330 | +19,585 | 0.01% | 3,391,310 |
| 2025-08-27 | 2025-08-25 | 9.630 | 343,745 | -19,585 | 0.01% | 3,310,305 |
| 2025-08-26 | 2025-08-22 | 9.405 | 363,330 | +23,502 | 0.01% | 3,417,282 |
| 2025-08-25 | 2025-08-21 | 9.548 | 339,828 | -27,418 | 0.01% | 3,244,821 |
| 2025-08-22 | 2025-08-20 | 9.303 | 367,246 | +5,875 | 0.01% | 3,416,610 |
| 2025-08-20 | 2025-08-18 | 9.467 | 361,371 | +27,418 | 0.01% | 3,421,000 |
| 2025-08-18 | 2025-08-14 | 9.497 | 333,953 | +9,792 | 0.01% | 3,171,672 |
| 2025-08-11 | 2025-08-07 | 9.865 | 324,161 | +3,917 | 0.01% | 3,197,848 |
| 2025-08-08 | 2025-08-06 | 9.783 | 320,244 | -1,958 | 0.01% | 3,133,044 |
| 2025-08-07 | 2025-08-05 | 9.467 | 322,202 | +3,917 | 0.01% | 3,050,197 |
| 2025-08-06 | 2025-08-04 | 9.365 | 318,285 | -19,585 | 0.01% | 2,980,612 |
| 2025-08-04 | 2025-07-31 | 9.150 | 337,870 | +29,377 | 0.01% | 3,091,560 |
| 2025-08-01 | 2025-07-30 | 9.395 | 308,493 | -9,792 | 0.01% | 2,898,365 |
| 2025-07-29 | 2025-07-25 | 9.691 | 318,285 | -17,626 | 0.01% | 3,084,625 |
| 2025-07-28 | 2025-07-24 | 9.834 | 335,911 | -5,876 | 0.01% | 3,303,471 |
| 2025-07-24 | 2025-07-22 | 9.620 | 341,787 | -13,709 | 0.01% | 3,287,959 |
| 2025-07-23 | 2025-07-21 | 8.783 | 355,496 | -23,501 | 0.01% | 3,122,146 |
| 2025-07-21 | 2025-07-17 | 8.333 | 378,997 | +7,834 | 0.01% | 3,158,246 |
| 2025-07-17 | 2025-07-15 | 8.456 | 371,163 | -9,793 | 0.01% | 3,138,448 |
| 2025-07-16 | 2025-07-14 | 8.711 | 380,956 | -94,005 | 0.01% | 3,318,515 |
| 2025-07-15 | 2025-07-11 | 8.507 | 474,961 | -11,750 | 0.01% | 4,040,387 |
| 2025-07-08 | 2025-07-04 | 8.262 | 486,711 | -29,377 | 0.01% | 4,021,052 |
| 2025-07-07 | 2025-07-03 | 8.272 | 516,088 | -9,792 | 0.01% | 4,269,026 |
| 2025-07-04 | 2025-07-02 | 8.282 | 525,880 | +21,543 | 0.01% | 4,355,394 |
| 2025-07-03 | 2025-06-30 | 7.976 | 504,337 | -29,377 | 0.01% | 4,022,461 |
| 2025-07-02 | 2025-06-27 | 7.945 | 533,714 | -3,917 | 0.01% | 4,240,413 |
| 2025-06-30 | 2025-06-26 | 7.884 | 537,631 | +39,169 | 0.01% | 4,238,592 |
| 2025-06-27 | 2025-06-25 | 7.904 | 498,462 | +13,709 | 0.01% | 3,939,971 |
| 2025-06-25 | 2025-06-23 | 7.955 | 484,753 | -3,917 | 0.01% | 3,856,363 |
| 2025-06-23 | 2025-06-19 | 8.006 | 488,670 | +25,460 | 0.01% | 3,912,476 |
| 2025-06-20 | 2025-06-18 | 8.241 | 463,210 | +7,834 | 0.01% | 3,817,433 |
| 2025-06-17 | 2025-06-13 | 8.650 | 455,376 | +1,958 | 0.01% | 3,938,887 |
| 2025-06-16 | 2025-06-12 | 8.272 | 453,418 | +5,876 | 0.01% | 3,750,626 |
| 2025-06-10 | 2025-06-06 | 8.405 | 447,542 | +3,916 | 0.01% | 3,761,436 |
| 2025-06-09 | 2025-06-05 | 8.588 | 443,626 | +3,917 | 0.01% | 3,810,070 |
| 2025-06-06 | 2025-06-04 | 10.220 | 439,709 | +7,834 | 0.01% | 4,493,999 |
| 2025-06-05 | 2025-06-03 | 10.035 | 431,875 | +27,100 | 0.01% | 4,333,936 |
| 2025-06-04 | 2025-06-02 | 9.959 | 404,775 | +3,672 | 0.01% | 4,031,110 |
| 2025-06-02 | 2025-05-29 | 10.242 | 401,103 | -3,672 | 0.01% | 4,108,171 |
| 2025-05-27 | 2025-05-23 | 9.904 | 404,775 | +18,356 | 0.01% | 4,009,058 |
| 2025-05-23 | 2025-05-21 | 10.035 | 386,419 | -26,248 | 0.01% | 3,877,778 |
| 2025-05-22 | 2025-05-20 | 9.752 | 412,667 | +1,835 | 0.01% | 4,024,274 |
| 2025-05-19 | 2025-05-15 | 9.534 | 410,832 | -9,178 | 0.01% | 3,916,851 |
| 2025-05-16 | 2025-05-14 | 9.632 | 420,010 | -3,671 | 0.01% | 4,045,542 |
| 2025-05-14 | 2025-05-12 | 9.174 | 423,681 | -4,772 | 0.01% | 3,887,012 |
| 2025-05-02 | 2025-04-29 | 8.749 | 428,453 | -27,533 | 0.01% | 3,748,724 |
| 2025-04-29 | 2025-04-25 | 8.433 | 455,986 | +27,533 | 0.01% | 3,845,539 |
| 2025-04-15 | 2025-04-11 | 8.586 | 428,453 | -3,671 | 0.01% | 3,678,698 |
| 2025-04-14 | 2025-04-10 | 8.510 | 432,124 | -9,178 | 0.01% | 3,677,259 |
| 2025-04-11 | 2025-04-09 | 8.335 | 441,302 | -3,671 | 0.01% | 3,678,427 |
| 2025-04-10 | 2025-04-08 | 8.303 | 444,973 | +9,178 | 0.01% | 3,694,481 |
| 2025-04-09 | 2025-04-07 | 7.998 | 435,795 | -3,671 | 0.01% | 3,485,323 |
| 2025-04-03 | 2025-04-01 | 9.044 | 439,466 | -11,014 | 0.01% | 3,974,369 |
| 2025-04-01 | 2025-03-28 | 9.196 | 450,480 | +3,671 | 0.01% | 4,142,693 |
| 2025-03-28 | 2025-03-26 | 9.403 | 446,809 | -9,177 | 0.01% | 4,201,433 |
| 2025-03-27 | 2025-03-25 | 9.599 | 455,986 | -1,836 | 0.01% | 4,377,158 |
| 2025-03-24 | 2025-03-20 | 9.588 | 457,822 | +16,520 | 0.01% | 4,389,794 |
| 2025-03-14 | 2025-03-12 | 9.305 | 441,302 | -3,671 | 0.01% | 4,106,374 |
| 2025-03-12 | 2025-03-10 | 9.316 | 444,973 | -7,342 | 0.01% | 4,145,382 |
| 2025-03-11 | 2025-03-07 | 8.978 | 452,315 | +7,342 | 0.01% | 4,061,000 |
| 2025-02-28 | 2025-02-26 | 8.956 | 444,973 | -7,342 | 0.01% | 3,985,385 |
| 2025-02-27 | 2025-02-25 | 8.837 | 452,315 | +9,178 | 0.01% | 3,996,931 |
| 2025-02-26 | 2025-02-24 | 8.760 | 443,137 | -47,725 | 0.01% | 3,882,030 |
| 2025-02-25 | 2025-02-21 | 8.401 | 490,862 | +45,889 | 0.01% | 4,123,619 |
| 2025-02-21 | 2025-02-19 | 8.499 | 444,973 | +12,849 | 0.01% | 3,781,752 |
| 2025-02-14 | 2025-02-12 | 8.739 | 432,124 | +7,342 | 0.01% | 3,776,135 |
| 2025-02-13 | 2025-02-11 | 8.739 | 424,782 | +3,671 | 0.01% | 3,711,977 |
| 2025-01-21 | 2025-01-17 | 8.728 | 421,111 | -18,355 | 0.01% | 3,675,309 |
| 2025-01-20 | 2025-01-16 | 8.695 | 439,466 | +18,355 | 0.01% | 3,821,140 |
| 2025-01-15 | 2025-01-13 | 8.575 | 421,111 | -18,355 | 0.01% | 3,611,072 |
| 2025-01-10 | 2025-01-08 | 9.000 | 439,466 | +3,671 | 0.01% | 3,955,215 |
| 2025-01-06 | 2025-01-02 | 9.501 | 435,795 | -4,773 | 0.01% | 4,140,602 |
| 2024-12-27 | 2024-12-20 | 9.458 | 440,568 | +9,178 | 0.01% | 4,166,750 |
| 2024-12-12 | 2024-12-10 | 10.275 | 431,390 | +5,507 | 0.01% | 4,432,478 |
| 2024-12-10 | 2024-12-06 | 10.177 | 425,883 | +91,777 | 0.01% | 4,334,130 |
| 2024-12-09 | 2024-12-05 | 10.035 | 334,106 | +5,507 | 0.01% | 3,352,808 |
| 2024-12-06 | 2024-12-04 | 10.209 | 328,599 | -18,356 | 0.01% | 3,354,831 |
| 2024-12-02 | 2024-11-28 | 9.730 | 346,955 | +31,204 | 0.01% | 3,375,899 |
| 2024-11-28 | 2024-11-26 | 9.861 | 315,751 | -22,026 | 0.01% | 3,113,566 |
| 2024-11-27 | 2024-11-25 | 9.894 | 337,777 | +48,642 | 0.01% | 3,341,802 |
| 2024-11-15 | 2024-11-13 | 10.613 | 289,135 | -1,836 | 0.01% | 3,068,488 |
| 2024-11-14 | 2024-11-12 | 10.547 | 290,971 | -5,506 | 0.01% | 3,068,950 |
| 2024-11-13 | 2024-11-11 | 10.754 | 296,477 | +16,520 | 0.01% | 3,188,401 |
| 2024-11-11 | 2024-11-07 | 11.397 | 279,957 | +3,671 | 0.01% | 3,190,713 |
| 2024-11-06 | 2024-11-04 | 11.223 | 276,286 | +1,835 | 0.01% | 3,100,708 |
| 2024-10-30 | 2024-10-28 | 11.812 | 274,451 | +6,599 | 0.01% | 3,241,785 |
| 2024-10-28 | 2024-10-24 | 11.991 | 267,852 | -1,792 | 0.01% | 3,211,685 |
| 2024-10-25 | 2024-10-23 | 11.834 | 269,644 | +1,792 | 0.01% | 3,191,026 |
| 2024-10-18 | 2024-10-16 | 11.767 | 267,852 | -1,792 | 0.01% | 3,151,877 |
| 2024-10-17 | 2024-10-15 | 11.857 | 269,644 | -9,315 | 0.01% | 3,197,047 |
| 2024-10-16 | 2024-10-14 | 12.191 | 278,959 | -5,374 | 0.01% | 3,400,923 |
| 2024-10-15 | 2024-10-10 | 12.392 | 284,333 | -3,583 | 0.01% | 3,523,579 |
| 2024-10-10 | 2024-10-08 | 12.035 | 287,916 | +3,583 | 0.01% | 3,465,120 |
| 2024-10-09 | 2024-10-07 | 13.263 | 284,333 | +3,582 | 0.01% | 3,771,181 |
| 2024-10-08 | 2024-10-04 | 12.839 | 280,751 | -3,582 | 0.01% | 3,604,565 |
| 2024-10-07 | 2024-10-03 | 12.325 | 284,333 | -9,316 | 0.01% | 3,504,532 |
| 2024-10-03 | 2024-09-30 | 12.258 | 293,649 | -17,914 | 0.01% | 3,599,686 |
| 2024-10-02 | 2024-09-27 | 11.745 | 311,563 | +3,583 | 0.01% | 3,659,277 |
| 2024-09-30 | 2024-09-26 | 11.455 | 307,980 | -37,620 | 0.01% | 3,527,797 |
| 2024-09-27 | 2024-09-25 | 11.019 | 345,600 | -1,791 | 0.01% | 3,808,243 |
| 2024-09-26 | 2024-09-24 | 11.388 | 347,391 | -8,957 | 0.01% | 3,955,965 |
| 2024-09-25 | 2024-09-23 | 10.673 | 356,348 | -17,914 | 0.01% | 3,803,347 |
| 2024-09-24 | 2024-09-20 | 10.405 | 374,262 | -8,958 | 0.01% | 3,894,264 |
| 2024-09-20 | 2024-09-17 | 10.014 | 383,220 | -3,582 | 0.01% | 3,837,729 |
| 2024-09-19 | 2024-09-16 | 9.936 | 386,802 | +3,582 | 0.01% | 3,843,372 |
| 2024-09-17 | 2024-09-13 | 10.070 | 383,220 | +17,915 | 0.01% | 3,859,121 |
| 2024-09-13 | 2024-09-11 | 10.104 | 365,305 | +8,957 | 0.01% | 3,690,948 |
| 2024-09-03 | 2024-08-30 | 11.298 | 356,348 | -19,706 | 0.01% | 4,026,137 |
| 2024-08-29 | 2024-08-27 | 11.343 | 376,054 | +1,792 | 0.01% | 4,265,576 |
| 2024-08-23 | 2024-08-21 | 10.941 | 374,262 | -42,994 | 0.01% | 4,094,827 |
| 2024-08-22 | 2024-08-20 | 10.506 | 417,256 | +28,662 | 0.01% | 4,383,550 |
| 2024-08-20 | 2024-08-16 | 11.477 | 388,594 | -7,703 | 0.01% | 4,459,877 |
| 2024-08-19 | 2024-08-15 | 11.209 | 396,297 | -6,270 | 0.01% | 4,442,099 |
| 2024-08-16 | 2024-08-14 | 11.086 | 402,567 | +1,792 | 0.01% | 4,462,941 |
| 2024-08-14 | 2024-08-12 | 11.209 | 400,775 | +3,045 | 0.01% | 4,492,293 |
| 2024-08-12 | 2024-08-08 | 10.863 | 397,730 | -5,374 | 0.01% | 4,320,509 |
| 2024-08-09 | 2024-08-07 | 10.762 | 403,104 | +32,245 | 0.01% | 4,338,383 |
| 2024-08-07 | 2024-08-05 | 10.729 | 370,859 | +26,871 | 0.01% | 3,978,927 |
| 2024-08-02 | 2024-07-31 | 11.388 | 343,988 | -537 | 0.01% | 3,917,213 |
| 2024-07-31 | 2024-07-29 | 11.053 | 344,525 | +1,791 | 0.01% | 3,807,936 |
| 2024-07-30 | 2024-07-26 | 10.874 | 342,734 | +67,931 | 0.01% | 3,726,918 |
| 2024-07-23 | 2024-07-19 | 11.086 | 274,803 | +3,583 | 0.01% | 3,046,523 |
| 2024-07-15 | 2024-07-11 | 11.477 | 271,220 | -5,375 | 0.01% | 3,112,781 |
| 2024-07-12 | 2024-07-10 | 11.477 | 276,595 | +3,583 | 0.01% | 3,174,470 |
| 2024-07-11 | 2024-07-09 | 12.392 | 273,012 | +7,166 | 0.01% | 3,383,284 |
| 2024-07-10 | 2024-07-08 | 12.504 | 265,846 | +3,583 | 0.01% | 3,324,160 |
| 2024-07-09 | 2024-07-05 | 12.750 | 262,263 | +8,957 | 0.01% | 3,343,773 |
| 2024-07-08 | 2024-07-04 | 12.928 | 253,306 | -10,749 | 0.01% | 3,274,822 |
| 2024-07-05 | 2024-07-03 | 12.683 | 264,055 | +7,166 | 0.01% | 3,348,933 |
| 2024-07-04 | 2024-07-02 | 12.727 | 256,889 | +10,749 | 0.01% | 3,269,521 |
| 2024-07-03 | 2024-06-28 | 12.459 | 246,140 | +7,165 | 0.01% | 3,066,762 |
| 2024-06-28 | 2024-06-26 | 12.705 | 238,975 | +12,540 | 0.01% | 3,036,187 |
| 2024-06-26 | 2024-06-24 | 26.362 | 226,435 | +85,342 | 0.01% | 5,969,334 |
| 2024-06-25 | 2024-06-21 | 26.684 | 141,093 | +43,547 | 0.01% | 3,764,888 |
| 2024-06-24 | 2024-06-20 | 27.648 | 97,546 | +1,245 | 0.01% | 2,696,972 |
| 2024-06-21 | 2024-06-19 | 27.873 | 96,301 | +1,244 | 0.00% | 2,684,221 |
| 2024-06-20 | 2024-06-18 | 27.713 | 95,057 | +24,884 | 0.00% | 2,634,267 |
| 2024-06-19 | 2024-06-17 | 28.002 | 70,173 | +2,488 | 0.00% | 1,964,973 |
| 2024-06-18 | 2024-06-14 | 29.127 | 67,685 | +3,733 | 0.00% | 1,971,465 |
| 2024-06-17 | 2024-06-13 | 29.224 | 63,952 | -1,244 | 0.00% | 1,868,902 |
| 2024-06-14 | 2024-06-12 | 29.545 | 65,196 | +4,977 | 0.00% | 1,926,216 |
| 2024-06-13 | 2024-06-11 | 29.224 | 60,219 | +2,488 | 0.00% | 1,759,810 |
| 2024-06-12 | 2024-06-07 | 29.031 | 57,731 | -1,244 | 0.00% | 1,675,966 |
| 2024-06-11 | 2024-06-06 | 28.966 | 58,975 | +3,732 | 0.00% | 1,708,288 |
| 2024-06-06 | 2024-06-04 | 28.195 | 55,243 | +16,175 | 0.00% | 1,557,562 |
| 2024-06-05 | 2024-06-03 | 31.024 | 39,068 | +1,244 | 0.00% | 1,212,040 |
| 2024-05-27 | 2024-05-23 | 30.863 | 37,824 | -1,244 | 0.00% | 1,167,366 |
| 2024-05-21 | 2024-05-17 | 30.317 | 39,068 | -4,977 | 0.00% | 1,184,408 |
| 2024-05-20 | 2024-05-16 | 29.963 | 44,045 | +3,733 | 0.00% | 1,319,717 |
| 2024-05-17 | 2024-05-14 | 29.063 | 40,312 | +1,244 | 0.00% | 1,171,578 |
| 2024-05-16 | 2024-05-13 | 31.345 | 39,068 | -18,663 | 0.00% | 1,224,600 |
| 2024-05-14 | 2024-05-10 | 31.570 | 57,731 | -17,419 | 0.00% | 1,822,590 |
| 2024-05-10 | 2024-05-08 | 30.188 | 75,150 | -4,977 | 0.00% | 2,268,627 |
| 2024-05-09 | 2024-05-07 | 28.966 | 80,127 | -1,244 | 0.00% | 2,320,984 |
| 2024-05-08 | 2024-05-06 | 28.452 | 81,371 | -4,977 | 0.00% | 2,315,162 |
| 2024-05-07 | 2024-05-03 | 27.423 | 86,348 | -2,488 | 0.00% | 2,367,935 |
| 2024-05-06 | 2024-05-02 | 27.134 | 88,836 | +3,732 | 0.01% | 2,410,460 |
| 2024-05-03 | 2024-04-30 | 27.391 | 85,104 | -4,976 | 0.00% | 2,331,084 |
| 2024-05-02 | 2024-04-29 | 26.523 | 90,080 | -1,867 | 0.01% | 2,389,190 |
| 2024-04-30 | 2024-04-26 | 26.652 | 91,947 | +6,221 | 0.01% | 2,450,533 |
| 2024-04-25 | 2024-04-23 | 26.941 | 85,726 | +16,175 | 0.00% | 2,309,538 |
| 2024-04-24 | 2024-04-22 | 27.905 | 69,551 | +4,977 | 0.00% | 1,940,848 |
| 2024-04-23 | 2024-04-19 | 29.449 | 64,574 | +1,244 | 0.00% | 1,901,611 |
| 2024-04-19 | 2024-04-17 | 29.063 | 63,330 | +1,244 | 0.00% | 1,840,545 |
| 2024-04-18 | 2024-04-16 | 29.095 | 62,086 | -4,977 | 0.00% | 1,806,387 |
| 2024-04-17 | 2024-04-15 | 28.613 | 67,063 | -17,418 | 0.00% | 1,918,852 |
| 2024-04-15 | 2024-04-11 | 28.420 | 84,481 | -4,977 | 0.00% | 2,400,931 |
| 2024-04-12 | 2024-04-10 | 27.809 | 89,458 | -1,244 | 0.01% | 2,487,733 |
| 2024-04-11 | 2024-04-09 | 27.262 | 90,702 | +4,976 | 0.01% | 2,472,755 |
| 2024-04-10 | 2024-04-08 | 26.748 | 85,726 | -4,976 | 0.00% | 2,293,001 |
| 2024-04-09 | 2024-04-05 | 25.816 | 90,702 | +13,686 | 0.01% | 2,341,536 |
| 2024-04-08 | 2024-04-03 | 26.973 | 77,016 | -6,221 | 0.00% | 2,077,358 |
| 2024-04-05 | 2024-04-02 | 26.169 | 83,237 | +7,465 | 0.00% | 2,178,258 |
| 2024-03-28 | 2024-03-26 | 26.877 | 75,772 | +4,977 | 0.00% | 2,036,496 |
| 2024-03-26 | 2024-03-22 | 28.259 | 70,795 | +1,244 | 0.00% | 2,000,598 |
| 2024-03-25 | 2024-03-21 | 28.613 | 69,551 | +1,244 | 0.00% | 1,990,040 |
| 2024-03-20 | 2024-03-18 | 28.130 | 68,307 | -1,244 | 0.00% | 1,921,506 |
| 2024-03-19 | 2024-03-15 | 28.870 | 69,551 | +2,488 | 0.00% | 2,007,928 |
| 2024-03-15 | 2024-03-13 | 30.156 | 67,063 | -3,732 | 0.00% | 2,022,340 |
| 2024-03-14 | 2024-03-12 | 29.866 | 70,795 | +1,244 | 0.00% | 2,114,398 |
| 2024-03-12 | 2024-03-08 | 32.117 | 69,551 | +3,733 | 0.00% | 2,233,764 |
| 2024-03-11 | 2024-03-07 | 31.956 | 65,818 | +3,732 | 0.00% | 2,103,292 |
| 2024-03-07 | 2024-03-05 | 30.542 | 62,086 | -3,732 | 0.00% | 1,896,207 |
| 2024-03-05 | 2024-03-01 | 29.674 | 65,818 | +1,244 | 0.00% | 1,953,057 |
| 2024-02-29 | 2024-02-27 | 29.191 | 64,574 | +2,488 | 0.00% | 1,885,003 |
| 2024-02-28 | 2024-02-26 | 28.613 | 62,086 | -3,732 | 0.00% | 1,776,446 |
| 2024-02-26 | 2024-02-22 | 30.349 | 65,818 | -2,489 | 0.00% | 1,997,492 |
| 2024-02-23 | 2024-02-21 | 27.938 | 68,307 | +1,244 | 0.00% | 1,908,330 |
| 2024-02-22 | 2024-02-20 | 28.002 | 67,063 | +1,245 | 0.00% | 1,877,888 |
| 2024-02-21 | 2024-02-19 | 27.134 | 65,818 | -7,466 | 0.00% | 1,785,894 |
| 2024-02-15 | 2024-02-09 | 25.076 | 73,284 | +3,733 | 0.00% | 1,837,690 |
| 2024-02-14 | 2024-02-07 | 25.559 | 69,551 | -1,244 | 0.00% | 1,777,620 |
| 2024-02-05 | 2024-02-01 | 25.205 | 70,795 | +1,244 | 0.00% | 1,784,379 |
| 2024-02-02 | 2024-01-31 | 25.784 | 69,551 | -1,244 | 0.00% | 1,793,272 |
| 2024-02-01 | 2024-01-30 | 25.944 | 70,795 | -1,244 | 0.00% | 1,836,727 |
| 2024-01-30 | 2024-01-26 | 26.169 | 72,039 | -623 | 0.00% | 1,885,213 |
| 2024-01-29 | 2024-01-25 | 26.298 | 72,662 | +1,245 | 0.00% | 1,910,861 |
| 2024-01-22 | 2024-01-18 | 24.690 | 71,417 | -1,245 | 0.00% | 1,763,321 |
| 2024-01-19 | 2024-01-17 | 24.883 | 72,662 | -2,488 | 0.00% | 1,808,076 |
| 2024-01-18 | 2024-01-16 | 25.623 | 75,150 | +1,244 | 0.00% | 1,925,554 |
| 2024-01-16 | 2024-01-12 | 25.494 | 73,906 | -1,244 | 0.00% | 1,884,175 |
| 2024-01-15 | 2024-01-11 | 25.044 | 75,150 | +1,244 | 0.00% | 1,882,066 |
| 2024-01-11 | 2024-01-09 | 25.816 | 73,906 | -18,663 | 0.00% | 1,907,935 |
| 2024-01-10 | 2024-01-08 | 25.494 | 92,569 | -3,732 | 0.01% | 2,359,974 |
| 2024-01-09 | 2024-01-05 | 26.298 | 96,301 | +1,244 | 0.01% | 2,532,518 |
| 2024-01-08 | 2024-01-04 | 26.009 | 95,057 | -1,866 | 0.01% | 2,472,299 |
| 2024-01-04 | 2024-01-02 | 24.851 | 96,923 | -14,931 | 0.01% | 2,408,656 |
| 2024-01-02 | 2023-12-28 | 23.662 | 111,854 | +1,244 | 0.01% | 2,646,658 |
| 2023-12-29 | 2023-12-27 | 24.369 | 110,610 | +1,244 | 0.01% | 2,695,455 |
| 2023-12-28 | 2023-12-22 | 24.112 | 109,366 | -3,732 | 0.01% | 2,637,012 |
| 2023-12-22 | 2023-12-20 | 23.276 | 113,098 | +4,977 | 0.01% | 2,632,461 |
| 2023-12-20 | 2023-12-18 | 23.019 | 108,121 | -7,466 | 0.01% | 2,488,809 |
| 2023-12-18 | 2023-12-14 | 22.472 | 115,587 | +3,733 | 0.01% | 2,597,494 |
| 2023-12-15 | 2023-12-13 | 22.408 | 111,854 | +2,488 | 0.01% | 2,506,414 |
| 2023-12-14 | 2023-12-12 | 22.858 | 109,366 | +2,489 | 0.01% | 2,499,887 |
| 2023-12-13 | 2023-12-11 | 23.115 | 106,877 | -2,489 | 0.01% | 2,470,481 |
| 2023-12-12 | 2023-12-08 | 22.119 | 109,366 | +2,489 | 0.01% | 2,419,019 |
| 2023-12-11 | 2023-12-07 | 22.440 | 106,877 | -1,244 | 0.01% | 2,398,325 |
| 2023-12-08 | 2023-12-06 | 23.019 | 108,121 | -1,245 | 0.01% | 2,488,809 |
| 2023-12-07 | 2023-12-05 | 22.890 | 109,366 | +1,245 | 0.01% | 2,503,403 |
| 2023-12-05 | 2023-12-01 | 23.565 | 108,121 | -1,245 | 0.01% | 2,547,901 |
| 2023-12-04 | 2023-11-30 | 23.340 | 109,366 | +1,245 | 0.01% | 2,552,627 |
| 2023-12-01 | 2023-11-29 | 23.276 | 108,121 | -1,245 | 0.01% | 2,516,617 |
| 2023-11-30 | 2023-11-28 | 23.244 | 109,366 | -1,244 | 0.01% | 2,542,079 |
| 2023-11-29 | 2023-11-27 | 23.533 | 110,610 | -4,977 | 0.01% | 2,602,998 |
| 2023-11-28 | 2023-11-24 | 23.083 | 115,587 | -4,976 | 0.01% | 2,668,099 |
| 2023-11-22 | 2023-11-20 | 22.086 | 120,563 | +1,244 | 0.01% | 2,662,804 |
| 2023-11-17 | 2023-11-15 | 22.183 | 119,319 | -1,244 | 0.01% | 2,646,837 |
| 2023-11-16 | 2023-11-14 | 21.636 | 120,563 | +2,488 | 0.01% | 2,608,540 |
| 2023-11-14 | 2023-11-10 | 21.797 | 118,075 | -2,488 | 0.01% | 2,573,689 |
| 2023-11-13 | 2023-11-09 | 21.861 | 120,563 | -28,617 | 0.01% | 2,635,672 |
| 2023-11-08 | 2023-11-06 | 20.897 | 149,180 | +27,372 | 0.01% | 3,117,399 |
| 2023-11-07 | 2023-11-03 | 21.604 | 121,808 | +4,977 | 0.01% | 2,631,562 |
| 2023-11-03 | 2023-11-01 | 21.604 | 116,831 | -4,977 | 0.01% | 2,524,038 |
| 2023-11-02 | 2023-10-31 | 21.861 | 121,808 | +4,977 | 0.01% | 2,662,890 |
| 2023-10-30 | 2023-10-26 | 22.633 | 116,831 | +2,489 | 0.01% | 2,644,230 |
| 2023-10-27 | 2023-10-25 | 23.147 | 114,342 | -9,332 | 0.01% | 2,646,712 |
| 2023-10-26 | 2023-10-24 | 22.729 | 123,674 | -3,732 | 0.01% | 2,811,035 |
| 2023-10-25 | 2023-10-20 | 22.794 | 127,406 | +1,244 | 0.01% | 2,904,053 |
| 2023-10-20 | 2023-10-18 | 23.340 | 126,162 | +2,488 | 0.01% | 2,944,650 |
| 2023-10-18 | 2023-10-16 | 23.115 | 123,674 | -2,488 | 0.01% | 2,858,747 |
| 2023-10-16 | 2023-10-12 | 22.601 | 126,162 | +13,686 | 0.01% | 2,851,362 |
| 2023-10-13 | 2023-10-11 | 22.987 | 112,476 | +2,488 | 0.01% | 2,585,439 |
| 2023-10-11 | 2023-10-09 | 24.112 | 109,988 | +1,245 | 0.01% | 2,652,009 |
| 2023-10-06 | 2023-10-04 | 22.569 | 108,743 | -1,245 | 0.01% | 2,454,183 |
| 2023-10-05 | 2023-10-03 | 22.697 | 109,988 | +4,977 | 0.01% | 2,496,425 |
| 2023-10-04 | 2023-09-29 | 23.790 | 105,011 | -2,488 | 0.01% | 2,498,245 |
| 2023-10-03 | 2023-09-28 | 23.597 | 107,499 | +2,488 | 0.01% | 2,536,699 |
| 2023-09-29 | 2023-09-27 | 23.437 | 105,011 | -1,244 | 0.01% | 2,461,109 |
| 2023-09-26 | 2023-09-22 | 23.726 | 106,255 | +3,733 | 0.01% | 2,521,008 |
| 2023-09-22 | 2023-09-20 | 24.690 | 102,522 | +1,244 | 0.01% | 2,531,318 |
| 2023-09-20 | 2023-09-18 | 23.887 | 101,278 | -1,244 | 0.01% | 2,419,203 |
| 2023-09-06 | 2023-09-04 | 21.765 | 102,522 | -21,152 | 0.01% | 2,231,383 |
| 2023-08-31 | 2023-08-29 | 18.872 | 123,674 | -2,488 | 0.01% | 2,333,915 |
| 2023-08-23 | 2023-08-21 | 17.200 | 126,162 | -22,396 | 0.01% | 2,169,955 |
| 2023-08-14 | 2023-08-10 | 19.386 | 148,558 | -6,221 | 0.01% | 2,879,929 |
| 2023-08-10 | 2023-08-08 | 18.743 | 154,779 | -3,733 | 0.01% | 2,901,009 |
| 2023-08-04 | 2023-08-02 | 18.196 | 158,512 | +50,764 | 0.01% | 2,884,344 |
| 2023-07-18 | 2023-07-13 | 19.450 | 107,748 | +3,733 | 0.01% | 2,095,719 |
| 2023-07-13 | 2023-07-11 | 19.000 | 104,015 | +3,732 | 0.01% | 1,976,296 |
| 2023-07-10 | 2023-07-06 | 19.161 | 100,283 | +1,244 | 0.01% | 1,921,507 |
| 2023-07-07 | 2023-07-05 | 19.482 | 99,039 | -2,488 | 0.01% | 1,929,511 |
| 2023-07-06 | 2023-07-04 | 68.250 | 101,527 | +27,372 | 0.01% | 6,929,180 |
| 2023-07-05 | 2023-07-03 | 68.859 | 74,155 | +34,376 | 0.01% | 5,106,239 |
| 2023-07-04 | 2023-06-30 | 68.402 | 39,779 | +657 | 0.01% | 2,720,962 |
| 2023-06-30 | 2023-06-28 | 66.574 | 39,122 | -1,970 | 0.01% | 2,604,502 |
| 2023-06-29 | 2023-06-27 | 64.136 | 41,092 | -1,312 | 0.01% | 2,635,492 |
| 2023-06-28 | 2023-06-26 | 61.851 | 42,404 | -2,626 | 0.01% | 2,622,739 |
| 2023-06-23 | 2023-06-20 | 63.527 | 45,030 | +656 | 0.01% | 2,860,621 |
| 2023-06-19 | 2023-06-15 | 63.679 | 44,374 | -2,625 | 0.01% | 2,825,707 |
| 2023-06-16 | 2023-06-14 | 62.004 | 46,999 | +9,846 | 0.01% | 2,914,106 |
| 2023-06-15 | 2023-06-13 | 63.070 | 37,153 | +656 | 0.01% | 2,343,239 |
| 2023-06-14 | 2023-06-12 | 63.832 | 36,497 | +1,970 | 0.01% | 2,329,665 |
| 2023-06-13 | 2023-06-09 | 63.984 | 34,527 | +1,312 | 0.01% | 2,209,177 |
| 2023-06-12 | 2023-06-08 | 65.660 | 33,215 | -656 | 0.01% | 2,180,890 |
| 2023-06-09 | 2023-06-07 | 63.527 | 33,871 | +656 | 0.01% | 2,151,723 |
| 2023-06-08 | 2023-06-06 | 63.375 | 33,215 | -656 | 0.01% | 2,104,989 |
| 2023-06-02 | 2023-05-31 | 60.450 | 33,871 | +1,969 | 0.01% | 2,047,491 |
| 2023-06-01 | 2023-05-30 | 66.574 | 31,902 | +657 | 0.01% | 2,123,839 |
| 2023-05-31 | 2023-05-29 | 68.097 | 31,245 | +3,282 | 0.01% | 2,127,700 |
| 2023-05-30 | 2023-05-25 | 74.343 | 27,963 | +656 | 0.00% | 2,078,863 |
| 2023-05-29 | 2023-05-24 | 76.933 | 27,307 | +7,221 | 0.00% | 2,100,814 |
| 2023-05-24 | 2023-05-22 | 79.218 | 20,086 | +656 | 0.00% | 1,591,179 |
| 2023-05-23 | 2023-05-19 | 81.656 | 19,430 | -656 | 0.00% | 1,586,572 |
| 2023-05-22 | 2023-05-18 | 82.570 | 20,086 | -657 | 0.00% | 1,658,498 |
| 2023-05-18 | 2023-05-16 | 84.855 | 20,743 | +657 | 0.00% | 1,760,147 |
| 2023-05-17 | 2023-05-15 | 85.312 | 20,086 | +656 | 0.00% | 1,713,578 |
| 2023-05-12 | 2023-05-10 | 86.683 | 19,430 | -656 | 0.00% | 1,684,253 |
| 2023-05-11 | 2023-05-09 | 86.835 | 20,086 | -657 | 0.00% | 1,744,177 |
| 2023-05-10 | 2023-05-08 | 85.312 | 20,743 | -3,938 | 0.00% | 1,769,628 |
| 2023-05-05 | 2023-05-03 | 78.914 | 24,681 | -657 | 0.00% | 1,947,667 |
| 2023-05-04 | 2023-05-02 | 78.609 | 25,338 | +657 | 0.00% | 1,991,794 |
| 2023-05-03 | 2023-04-28 | 81.808 | 24,681 | -657 | 0.00% | 2,019,107 |
| 2023-05-02 | 2023-04-27 | 80.285 | 25,338 | +657 | 0.00% | 2,034,254 |
| 2023-04-25 | 2023-04-21 | 80.742 | 24,681 | +1,969 | 0.00% | 1,992,787 |
| 2023-04-24 | 2023-04-20 | 81.046 | 22,712 | +656 | 0.00% | 1,840,727 |
| 2023-04-19 | 2023-04-17 | 82.265 | 22,056 | -656 | 0.00% | 1,814,441 |
| 2023-04-14 | 2023-04-12 | 78.457 | 22,712 | +2,626 | 0.00% | 1,781,906 |
| 2023-04-13 | 2023-04-11 | 77.695 | 20,086 | +656 | 0.00% | 1,560,580 |
| 2023-04-12 | 2023-04-06 | 82.113 | 19,430 | +1,313 | 0.00% | 1,595,452 |
| 2023-04-06 | 2023-04-03 | 84.093 | 18,117 | -656 | 0.00% | 1,523,518 |
| 2023-04-04 | 2023-03-31 | 85.617 | 18,773 | +1,969 | 0.00% | 1,607,283 |
| 2023-04-03 | 2023-03-30 | 83.179 | 16,804 | -1,969 | 0.00% | 1,397,744 |
| 2023-03-31 | 2023-03-29 | 77.543 | 18,773 | +656 | 0.00% | 1,455,706 |
| 2023-03-30 | 2023-03-28 | 77.543 | 18,117 | -6,564 | 0.00% | 1,404,838 |
| 2023-03-29 | 2023-03-27 | 76.781 | 24,681 | +5,251 | 0.00% | 1,895,028 |
| 2023-03-28 | 2023-03-24 | 70.078 | 19,430 | +657 | 0.00% | 1,361,611 |
| 2023-03-24 | 2023-03-22 | 68.250 | 18,773 | -657 | 0.00% | 1,281,250 |
| 2023-03-23 | 2023-03-21 | 67.031 | 19,430 | -2,626 | 0.00% | 1,302,410 |
| 2023-03-20 | 2023-03-16 | 65.964 | 22,056 | +657 | 0.00% | 1,454,913 |
| 2023-03-15 | 2023-03-13 | 70.687 | 21,399 | -657 | 0.00% | 1,512,634 |
| 2023-03-13 | 2023-03-09 | 69.164 | 22,056 | +1,313 | 0.00% | 1,525,474 |
| 2023-03-09 | 2023-03-07 | 73.125 | 20,743 | -1,969 | 0.00% | 1,516,824 |
| 2023-03-07 | 2023-03-03 | 72.668 | 22,712 | -656 | 0.00% | 1,650,426 |
| 2023-03-06 | 2023-03-02 | 72.363 | 23,368 | +656 | 0.00% | 1,690,976 |
| 2023-03-01 | 2023-02-27 | 74.648 | 22,712 | -656 | 0.00% | 1,695,406 |
| 2023-02-27 | 2023-02-23 | 74.800 | 23,368 | -1,970 | 0.00% | 1,747,935 |
| 2023-02-23 | 2023-02-21 | 71.449 | 25,338 | -1,969 | 0.00% | 1,810,370 |
| 2023-02-21 | 2023-02-17 | 68.554 | 27,307 | -656 | 0.00% | 1,872,013 |
| 2023-02-20 | 2023-02-16 | 67.336 | 27,963 | +1,969 | 0.00% | 1,882,905 |
| 2023-02-17 | 2023-02-15 | 68.402 | 25,994 | +656 | 0.00% | 1,778,041 |
| 2023-02-16 | 2023-02-14 | 69.621 | 25,338 | +657 | 0.00% | 1,764,050 |
| 2023-02-14 | 2023-02-10 | 71.449 | 24,681 | +1,313 | 0.00% | 1,763,429 |
| 2023-02-13 | 2023-02-09 | 73.886 | 23,368 | +1,312 | 0.00% | 1,726,575 |
| 2023-02-09 | 2023-02-07 | 75.867 | 22,056 | -656 | 0.00% | 1,673,318 |
| 2023-02-06 | 2023-02-02 | 78.304 | 22,712 | -1,313 | 0.00% | 1,778,446 |
| 2023-02-02 | 2023-01-31 | 76.628 | 24,025 | +657 | 0.00% | 1,840,999 |
| 2023-02-01 | 2023-01-30 | 76.628 | 23,368 | +3,282 | 0.00% | 1,790,655 |
| 2023-01-27 | 2023-01-20 | 81.503 | 20,086 | -657 | 0.00% | 1,637,079 |
| 2023-01-17 | 2023-01-13 | 79.371 | 20,743 | +657 | 0.00% | 1,646,386 |
| 2023-01-16 | 2023-01-12 | 78.761 | 20,086 | -657 | 0.00% | 1,581,999 |
| 2023-01-13 | 2023-01-11 | 79.523 | 20,743 | -1,313 | 0.00% | 1,649,546 |
| 2023-01-11 | 2023-01-09 | 71.601 | 22,056 | -1,312 | 0.00% | 1,579,235 |
| 2023-01-06 | 2023-01-04 | 70.535 | 23,368 | +1,969 | 0.00% | 1,648,257 |
| 2022-12-23 | 2022-12-21 | 76.019 | 21,399 | +656 | 0.00% | 1,626,733 |
| 2022-12-19 | 2022-12-15 | 77.238 | 20,743 | +657 | 0.00% | 1,602,145 |
| 2022-12-16 | 2022-12-14 | 78.152 | 20,086 | -657 | 0.00% | 1,569,759 |
| 2022-12-14 | 2022-12-12 | 76.324 | 20,743 | -656 | 0.00% | 1,583,185 |
| 2022-12-13 | 2022-12-09 | 75.867 | 21,399 | -657 | 0.00% | 1,623,473 |
| 2022-12-09 | 2022-12-07 | 75.867 | 22,056 | -1,312 | 0.00% | 1,673,318 |
| 2022-12-08 | 2022-12-06 | 76.171 | 23,368 | +656 | 0.00% | 1,779,975 |
| 2022-12-07 | 2022-12-05 | 72.668 | 22,712 | -1,313 | 0.00% | 1,650,426 |
| 2022-12-06 | 2022-12-02 | 72.363 | 24,025 | +1,313 | 0.00% | 1,738,518 |
| 2022-12-05 | 2022-12-01 | 76.324 | 22,712 | +1,313 | 0.00% | 1,733,466 |
| 2022-12-02 | 2022-11-30 | 78.761 | 21,399 | -1,313 | 0.00% | 1,685,413 |
| 2022-12-01 | 2022-11-29 | 75.105 | 22,712 | -656 | 0.00% | 1,705,786 |
| 2022-11-30 | 2022-11-28 | 73.734 | 23,368 | +1,969 | 0.00% | 1,723,016 |
| 2022-11-29 | 2022-11-25 | 76.628 | 21,399 | -1,313 | 0.00% | 1,639,773 |
| 2022-11-28 | 2022-11-24 | 72.363 | 22,712 | +1,313 | 0.00% | 1,643,506 |
| 2022-11-24 | 2022-11-22 | 70.687 | 21,399 | -657 | 0.00% | 1,512,634 |
| 2022-11-22 | 2022-11-18 | 67.793 | 22,056 | +657 | 0.00% | 1,495,234 |
| 2022-11-18 | 2022-11-16 | 72.972 | 21,399 | +656 | 0.00% | 1,561,533 |
| 2022-11-16 | 2022-11-14 | 70.382 | 20,743 | +657 | 0.00% | 1,459,943 |
| 2022-11-11 | 2022-11-09 | 72.363 | 20,086 | +1,313 | 0.00% | 1,453,481 |
| 2022-11-10 | 2022-11-08 | 74.953 | 18,773 | -657 | 0.00% | 1,407,087 |
| 2022-11-08 | 2022-11-04 | 73.886 | 19,430 | -1,313 | 0.00% | 1,435,611 |
| 2022-11-04 | 2022-11-02 | 70.230 | 20,743 | -656 | 0.00% | 1,456,783 |
| 2022-11-03 | 2022-11-01 | 68.707 | 21,399 | +656 | 0.00% | 1,470,254 |
| 2022-11-02 | 2022-10-31 | 67.336 | 20,743 | +657 | 0.00% | 1,396,742 |
| 2022-11-01 | 2022-10-28 | 73.125 | 20,086 | +1,313 | 0.00% | 1,468,781 |
| 2022-10-31 | 2022-10-27 | 74.953 | 18,773 | -1,313 | 0.00% | 1,407,087 |
| 2022-10-27 | 2022-10-25 | 76.628 | 20,086 | -1,970 | 0.00% | 1,539,160 |
| 2022-10-26 | 2022-10-24 | 72.211 | 22,056 | -1,969 | 0.00% | 1,592,676 |
| 2022-10-25 | 2022-10-21 | 79.828 | 24,025 | +657 | 0.00% | 1,917,860 |
| 2022-10-21 | 2022-10-19 | 80.894 | 23,368 | +656 | 0.00% | 1,890,333 |
| 2022-10-18 | 2022-10-14 | 81.199 | 22,712 | -656 | 0.00% | 1,844,187 |
| 2022-10-17 | 2022-10-13 | 80.742 | 23,368 | +656 | 0.00% | 1,886,773 |
| 2022-10-14 | 2022-10-12 | 83.636 | 22,712 | +656 | 0.00% | 1,899,547 |
| 2022-10-13 | 2022-10-11 | 84.246 | 22,056 | +1,313 | 0.00% | 1,858,122 |
| 2022-10-12 | 2022-10-10 | 88.054 | 20,743 | +657 | 0.00% | 1,826,508 |
| 2022-10-07 | 2022-10-05 | 89.578 | 20,086 | -657 | 0.00% | 1,799,256 |
| 2022-10-06 | 2022-10-03 | 86.531 | 20,743 | +657 | 0.00% | 1,794,908 |
| 2022-10-05 | 2022-09-30 | 86.988 | 20,086 | +656 | 0.00% | 1,747,237 |
| 2022-10-03 | 2022-09-29 | 86.683 | 19,430 | -656 | 0.00% | 1,684,253 |
| 2022-09-29 | 2022-09-27 | 87.140 | 20,086 | -657 | 0.00% | 1,750,297 |
| 2022-09-28 | 2022-09-26 | 86.378 | 20,743 | -5,251 | 0.00% | 1,791,748 |
| 2022-09-27 | 2022-09-23 | 89.425 | 25,994 | -229,088 | 0.00% | 2,324,521 |
| 2022-09-26 | 2022-09-22 | 96.890 | 255,082 | +163,447 | 0.04% | 24,714,920 |
| 2022-09-23 | 2022-09-21 | 94.605 | 91,635 | +656 | 0.01% | 8,669,125 |
| 2022-09-22 | 2022-09-20 | 92.472 | 90,979 | -191,016 | 0.01% | 8,413,024 |
| 2022-09-20 | 2022-09-16 | 93.843 | 281,995 | +5,907 | 0.05% | 26,463,325 |
| 2022-09-19 | 2022-09-15 | 99.632 | 276,088 | +250,094 | 0.04% | 27,507,275 |
| 2022-09-16 | 2022-09-14 | 104.050 | 25,994 | +5,908 | 0.00% | 2,704,681 |
| 2022-09-15 | 2022-09-13 | 103.289 | 20,086 | +2,625 | 0.00% | 2,074,653 |
| 2022-09-14 | 2022-09-09 | 103.289 | 17,461 | +3,939 | 0.00% | 1,803,521 |
| 2022-09-13 | 2022-09-08 | 103.746 | 13,522 | +656 | 0.00% | 1,402,847 |
| 2022-09-09 | 2022-09-07 | 106.792 | 12,866 | -656 | 0.00% | 1,373,991 |
| 2022-09-08 | 2022-09-06 | 108.011 | 13,522 | +1,313 | 0.00% | 1,460,527 |
| 2022-09-07 | 2022-09-05 | 108.011 | 12,209 | -1,313 | 0.00% | 1,318,708 |
| 2022-09-05 | 2022-09-01 | 96.890 | 13,522 | -657 | 0.00% | 1,310,148 |
| 2022-09-02 | 2022-08-31 | 95.062 | 14,179 | +657 | 0.00% | 1,347,884 |
| 2022-09-01 | 2022-08-30 | 97.347 | 13,522 | -1,313 | 0.00% | 1,316,328 |
| 2022-08-30 | 2022-08-26 | 96.281 | 14,835 | -656 | 0.00% | 1,428,325 |
| 2022-08-29 | 2022-08-25 | 97.042 | 15,491 | +656 | 0.00% | 1,503,284 |
| 2022-08-26 | 2022-08-24 | 88.968 | 14,835 | -656 | 0.00% | 1,319,844 |
| 2022-08-25 | 2022-08-23 | 89.425 | 15,491 | -1,313 | 0.00% | 1,385,287 |
| 2022-08-24 | 2022-08-22 | 87.140 | 16,804 | +656 | 0.00% | 1,464,303 |
| 2022-08-23 | 2022-08-19 | 87.140 | 16,148 | +1,313 | 0.00% | 1,407,139 |
| 2022-08-18 | 2022-08-16 | 83.332 | 14,835 | +656 | 0.00% | 1,236,224 |
| 2022-08-16 | 2022-08-12 | 85.769 | 14,179 | -656 | 0.00% | 1,216,120 |
| 2022-08-12 | 2022-08-10 | 81.503 | 14,835 | -34,790 | 0.00% | 1,209,104 |
| 2022-08-11 | 2022-08-09 | 81.046 | 49,625 | +33,477 | 0.01% | 4,021,929 |
| 2022-08-10 | 2022-08-08 | 78.914 | 16,148 | -656 | 0.00% | 1,274,297 |
| 2022-08-09 | 2022-08-05 | 74.953 | 16,804 | +656 | 0.00% | 1,259,505 |
| 2022-08-01 | 2022-07-28 | 76.628 | 16,148 | -1,313 | 0.00% | 1,237,397 |
| 2022-07-26 | 2022-07-22 | 70.839 | 17,461 | +657 | 0.00% | 1,236,928 |
| 2022-07-25 | 2022-07-21 | 71.906 | 16,804 | -657 | 0.00% | 1,208,306 |
| 2022-07-22 | 2022-07-20 | 76.324 | 17,461 | -13,128 | 0.00% | 1,332,690 |
| 2022-07-21 | 2022-07-19 | 75.105 | 30,589 | -1,313 | 0.00% | 2,297,389 |
| 2022-07-20 | 2022-07-18 | 73.125 | 31,902 | -656 | 0.01% | 2,332,821 |
| 2022-07-19 | 2022-07-15 | 69.468 | 32,558 | -4,595 | 0.01% | 2,261,751 |
| 2022-07-18 | 2022-07-14 | 65.964 | 37,153 | -1,313 | 0.01% | 2,450,779 |
| 2022-07-15 | 2022-07-13 | 65.812 | 38,466 | +1,313 | 0.01% | 2,531,530 |
| 2022-07-14 | 2022-07-12 | 67.640 | 37,153 | -1,969 | 0.01% | 2,513,039 |
| 2022-07-13 | 2022-07-11 | 63.984 | 39,122 | +1,313 | 0.01% | 2,503,183 |
| 2022-07-12 | 2022-07-08 | 65.507 | 37,809 | -657 | 0.01% | 2,476,771 |
| 2022-07-11 | 2022-07-07 | 63.222 | 38,466 | +657 | 0.01% | 2,431,910 |
| 2022-07-08 | 2022-07-06 | 62.004 | 37,809 | +1,969 | 0.01% | 2,344,293 |
| 2022-07-07 | 2022-07-05 | 67.336 | 35,840 | -1,969 | 0.01% | 2,413,307 |
| 2022-07-06 | 2022-07-04 | 79.984 | 37,809 | +8,533 | 0.01% | 3,024,096 |
| 2022-07-05 | 2022-06-30 | 83.196 | 29,276 | +3,492 | 0.00% | 2,435,657 |
| 2022-07-04 | 2022-06-29 | 83.704 | 25,784 | -353,640 | 0.00% | 2,158,215 |
| 2022-06-30 | 2022-06-28 | 84.887 | 379,424 | -1,183 | 0.07% | 32,208,299 |
| 2022-06-29 | 2022-06-27 | 82.182 | 380,607 | +354,823 | 0.07% | 31,278,961 |
| 2022-06-28 | 2022-06-24 | 77.278 | 25,784 | -591 | 0.00% | 1,992,534 |
| 2022-06-24 | 2022-06-22 | 78.462 | 26,375 | +1,183 | 0.00% | 2,069,425 |
| 2022-06-23 | 2022-06-21 | 80.998 | 25,192 | +1,182 | 0.00% | 2,040,504 |
| 2022-06-21 | 2022-06-17 | 84.887 | 24,010 | +5,914 | 0.00% | 2,038,145 |
| 2022-06-20 | 2022-06-16 | 85.902 | 18,096 | +1,183 | 0.00% | 1,554,482 |
| 2022-06-17 | 2022-06-15 | 93.173 | 16,913 | +2,365 | 0.00% | 1,575,838 |
| 2022-06-16 | 2022-06-14 | 96.724 | 14,548 | -2,365 | 0.00% | 1,407,144 |
| 2022-06-15 | 2022-06-13 | 94.864 | 16,913 | +1,183 | 0.00% | 1,604,437 |
| 2022-06-14 | 2022-06-10 | 94.695 | 15,730 | +3,548 | 0.00% | 1,489,553 |
| 2022-06-13 | 2022-06-09 | 98.077 | 12,182 | -592 | 0.00% | 1,194,774 |
| 2022-06-10 | 2022-06-08 | 98.246 | 12,774 | -1,182 | 0.00% | 1,254,996 |
| 2022-06-09 | 2022-06-07 | 87.931 | 13,956 | +1,182 | 0.00% | 1,227,167 |
| 2022-06-06 | 2022-06-01 | 90.975 | 12,774 | -2,956 | 0.00% | 1,162,113 |
| 2022-06-02 | 2022-05-31 | 87.255 | 15,730 | -1,183 | 0.00% | 1,372,517 |
| 2022-06-01 | 2022-05-30 | 86.240 | 16,913 | +1,774 | 0.00% | 1,458,579 |
| 2022-05-31 | 2022-05-27 | 89.791 | 15,139 | -591 | 0.00% | 1,359,349 |
| 2022-05-30 | 2022-05-26 | 88.946 | 15,730 | -1,183 | 0.00% | 1,399,116 |
| 2022-05-27 | 2022-05-25 | 84.718 | 16,913 | -1,774 | 0.00% | 1,432,840 |
| 2022-05-24 | 2022-05-20 | 81.674 | 18,687 | -8,280 | 0.00% | 1,526,251 |
| 2022-05-19 | 2022-05-17 | 76.432 | 26,967 | +1,775 | 0.00% | 2,061,154 |
| 2022-05-17 | 2022-05-13 | 73.389 | 25,192 | -8,871 | 0.00% | 1,848,807 |
| 2022-05-16 | 2022-05-12 | 69.161 | 34,063 | +1,183 | 0.01% | 2,355,838 |
| 2022-05-13 | 2022-05-11 | 71.529 | 32,880 | +7,096 | 0.01% | 2,351,860 |
| 2022-05-12 | 2022-05-10 | 69.838 | 25,784 | +592 | 0.00% | 1,800,693 |
| 2022-05-10 | 2022-05-05 | 75.587 | 25,192 | +2,956 | 0.00% | 1,904,186 |
| 2022-05-05 | 2022-05-03 | 76.263 | 22,236 | -1,182 | 0.00% | 1,695,792 |
| 2022-05-03 | 2022-04-28 | 76.094 | 23,418 | +1,182 | 0.00% | 1,781,975 |
| 2022-04-28 | 2022-04-26 | 70.176 | 22,236 | -1,182 | 0.00% | 1,560,429 |
| 2022-04-27 | 2022-04-25 | 71.021 | 23,418 | -892,972 | 0.00% | 1,663,177 |
| 2022-04-26 | 2022-04-22 | 76.771 | 916,390 | -50,267 | 0.16% | 70,351,842 |
| 2022-04-25 | 2022-04-21 | 74.234 | 966,657 | -28,385 | 0.17% | 71,758,970 |
| 2022-04-22 | 2022-04-20 | 74.741 | 995,042 | +3,548 | 0.18% | 74,370,887 |
| 2022-04-21 | 2022-04-19 | 81.505 | 991,494 | +1,183 | 0.18% | 80,812,103 |
| 2022-04-20 | 2022-04-14 | 87.931 | 990,311 | +178,002 | 0.18% | 87,079,159 |
| 2022-04-19 | 2022-04-13 | 84.718 | 812,309 | -1,182 | 0.14% | 68,817,401 |
| 2022-04-14 | 2022-04-12 | 79.138 | 813,491 | -2,366 | 0.14% | 64,378,060 |
| 2022-04-13 | 2022-04-11 | 79.138 | 815,857 | +3,548 | 0.15% | 64,565,300 |
| 2022-04-12 | 2022-04-08 | 81.336 | 812,309 | -1,182 | 0.14% | 66,070,200 |
| 2022-04-11 | 2022-04-07 | 78.462 | 813,491 | +1,182 | 0.14% | 63,827,820 |
| 2022-04-07 | 2022-04-04 | 83.027 | 812,309 | +28,978 | 0.14% | 67,443,800 |
| 2022-04-06 | 2022-04-01 | 83.704 | 783,331 | -2,366 | 0.14% | 65,567,676 |
| 2022-04-04 | 2022-03-31 | 78.631 | 785,697 | +592 | 0.14% | 61,779,918 |
| 2022-04-01 | 2022-03-30 | 82.013 | 785,105 | +591 | 0.14% | 64,388,567 |
| 2022-03-31 | 2022-03-29 | 84.887 | 784,514 | +591 | 0.14% | 66,595,317 |
| 2022-03-30 | 2022-03-28 | 82.182 | 783,923 | -3,548 | 0.14% | 64,424,188 |
| 2022-03-29 | 2022-03-25 | 78.123 | 787,471 | +591 | 0.14% | 61,519,929 |
| 2022-03-28 | 2022-03-24 | 78.969 | 786,880 | -13,010 | 0.14% | 62,139,058 |
| 2022-03-25 | 2022-03-23 | 74.911 | 799,890 | +1,183 | 0.14% | 59,920,202 |
| 2022-03-24 | 2022-03-22 | 74.403 | 798,707 | -591 | 0.14% | 59,426,403 |
| 2022-03-23 | 2022-03-21 | 69.161 | 799,298 | +1,774 | 0.14% | 55,280,417 |
| 2022-03-22 | 2022-03-18 | 69.838 | 797,524 | -592 | 0.14% | 55,697,165 |
| 2022-03-21 | 2022-03-17 | 66.287 | 798,116 | -2,365 | 0.14% | 52,904,347 |
| 2022-03-18 | 2022-03-16 | 62.296 | 800,481 | -206,980 | 0.14% | 49,866,619 |
| 2022-03-17 | 2022-03-15 | 58.711 | 1,007,461 | -323,481 | 0.18% | 59,148,977 |
| 2022-03-16 | 2022-03-14 | 64.122 | 1,330,942 | -89,297 | 0.24% | 85,342,770 |
| 2022-03-15 | 2022-03-11 | 70.345 | 1,420,239 | -1,183 | 0.25% | 99,906,569 |
| 2022-03-11 | 2022-03-09 | 72.374 | 1,421,422 | +28,386 | 0.25% | 102,874,107 |
| 2022-03-10 | 2022-03-08 | 71.021 | 1,393,036 | -21,881 | 0.25% | 98,935,216 |
| 2022-03-09 | 2022-03-07 | 77.109 | 1,414,917 | +23,655 | 0.25% | 109,102,596 |
| 2022-03-08 | 2022-03-04 | 77.447 | 1,391,262 | +147,843 | 0.25% | 107,749,107 |
| 2022-03-07 | 2022-03-03 | 76.094 | 1,243,419 | +29,569 | 0.22% | 94,617,026 |
| 2022-03-03 | 2022-03-01 | 68.823 | 1,213,850 | -149,617 | 0.22% | 83,540,815 |
| 2022-03-02 | 2022-02-28 | 64.798 | 1,363,467 | -1,774 | 0.24% | 88,350,581 |
| 2022-03-01 | 2022-02-25 | 62.228 | 1,365,241 | -143,704 | 0.24% | 84,956,462 |
| 2022-02-28 | 2022-02-24 | 67.301 | 1,508,945 | -2,365 | 0.27% | 101,553,702 |
| 2022-02-25 | 2022-02-23 | 65.813 | 1,511,310 | +1,183 | 0.27% | 99,463,942 |
| 2022-02-24 | 2022-02-22 | 68.147 | 1,510,127 | +591 | 0.27% | 102,910,052 |
| 2022-02-22 | 2022-02-18 | 67.572 | 1,509,536 | -1,183 | 0.27% | 102,001,893 |
| 2022-02-21 | 2022-02-17 | 65.407 | 1,510,719 | +592 | 0.27% | 98,811,942 |
| 2022-02-17 | 2022-02-15 | 64.257 | 1,510,127 | +1,182 | 0.27% | 97,036,773 |
| 2022-02-15 | 2022-02-11 | 67.098 | 1,508,945 | -1,774 | 0.27% | 101,247,510 |
| 2022-02-14 | 2022-02-10 | 66.625 | 1,510,719 | -150,800 | 0.27% | 100,651,254 |
| 2022-02-11 | 2022-02-09 | 64.190 | 1,661,519 | +30,160 | 0.30% | 106,652,439 |
| 2022-02-10 | 2022-02-08 | 64.054 | 1,631,359 | +89,297 | 0.29% | 104,495,789 |
| 2022-02-09 | 2022-02-07 | 60.470 | 1,542,062 | -59,728 | 0.27% | 93,247,806 |
| 2022-02-08 | 2022-02-04 | 58.237 | 1,601,790 | -386,757 | 0.29% | 93,284,180 |
| 2022-02-07 | 2022-01-31 | 55.600 | 1,988,547 | -115,909 | 0.35% | 110,562,270 |
| 2022-01-28 | 2022-01-26 | 60.672 | 2,104,456 | -31,343 | 0.37% | 127,682,554 |
| 2022-01-27 | 2022-01-25 | 61.958 | 2,135,799 | +2,957 | 0.38% | 132,329,028 |
| 2022-01-26 | 2022-01-24 | 63.716 | 2,132,842 | +57,954 | 0.38% | 135,896,683 |
| 2022-01-25 | 2022-01-21 | 64.054 | 2,074,888 | +107,630 | 0.37% | 132,905,792 |
| 2022-01-24 | 2022-01-20 | 61.011 | 1,967,258 | -26,020 | 0.35% | 120,023,732 |
| 2022-01-21 | 2022-01-19 | 58.914 | 1,993,278 | +19,515 | 0.35% | 117,431,686 |
| 2022-01-20 | 2022-01-18 | 56.614 | 1,973,763 | +59,729 | 0.35% | 111,742,847 |
| 2022-01-19 | 2022-01-17 | 54.991 | 1,914,034 | +121,231 | 0.34% | 105,254,207 |
| 2022-01-18 | 2022-01-14 | 55.735 | 1,792,803 | +178,594 | 0.32% | 99,921,524 |
| 2022-01-17 | 2022-01-13 | 57.291 | 1,614,209 | +46,719 | 0.29% | 92,478,855 |
| 2022-01-14 | 2022-01-12 | 55.532 | 1,567,490 | -148,435 | 0.28% | 87,045,677 |
| 2022-01-13 | 2022-01-11 | 53.706 | 1,715,925 | +592 | 0.31% | 92,154,824 |
| 2022-01-11 | 2022-01-07 | 53.367 | 1,715,333 | +591 | 0.31% | 91,542,910 |
| 2022-01-10 | 2022-01-06 | 53.165 | 1,714,742 | +2,365 | 0.31% | 91,163,418 |
| 2022-01-07 | 2022-01-05 | 54.991 | 1,712,377 | -4,731 | 0.30% | 94,164,933 |
| 2022-01-05 | 2022-01-03 | 54.991 | 1,717,108 | -2,956 | 0.31% | 94,425,094 |
| 2022-01-04 | 2021-12-31 | 52.420 | 1,720,064 | +23,654 | 0.31% | 90,166,576 |
| 2022-01-03 | 2021-12-29 | 52.353 | 1,696,410 | +2,366 | 0.30% | 88,811,878 |
| 2021-12-30 | 2021-12-28 | 53.503 | 1,694,044 | +73,921 | 0.30% | 90,635,939 |
| 2021-12-29 | 2021-12-24 | 56.276 | 1,620,123 | +87,523 | 0.29% | 91,173,911 |
| 2021-12-28 | 2021-12-22 | 55.261 | 1,532,600 | +29,569 | 0.27% | 84,693,513 |
| 2021-12-23 | 2021-12-21 | 56.005 | 1,503,031 | +57,954 | 0.27% | 84,177,795 |
| 2021-12-22 | 2021-12-20 | 55.532 | 1,445,077 | +31,343 | 0.26% | 80,247,852 |
| 2021-12-21 | 2021-12-17 | 59.726 | 1,413,734 | +119,457 | 0.25% | 84,436,005 |
| 2021-12-20 | 2021-12-16 | 60.064 | 1,294,277 | +151,983 | 0.23% | 77,739,093 |
| 2021-12-17 | 2021-12-15 | 48.362 | 1,142,294 | +29,569 | 0.20% | 55,243,757 |
| 2021-12-16 | 2021-12-14 | 46.062 | 1,112,725 | +184,508 | 0.20% | 51,254,763 |
| 2021-12-15 | 2021-12-13 | 47.348 | 928,217 | +29,568 | 0.17% | 43,948,780 |
| 2021-12-14 | 2021-12-10 | 45.927 | 898,649 | +118,275 | 0.16% | 41,272,344 |
| 2021-12-13 | 2021-12-09 | 47.618 | 780,374 | +445,303 | 0.14% | 37,159,916 |
| 2021-12-10 | 2021-12-08 | 46.401 | 335,071 | +236,548 | 0.06% | 15,547,488 |
| 2021-12-07 | 2021-12-03 | 48.294 | 98,523 | -1,774 | 0.02% | 4,758,117 |
| 2021-12-06 | 2021-12-02 | 46.062 | 100,297 | -6,505 | 0.02% | 4,619,919 |
| 2021-12-03 | 2021-12-01 | 44.642 | 106,802 | -5,322 | 0.02% | 4,767,850 |
| 2021-12-02 | 2021-11-30 | 41.395 | 112,124 | -2,957 | 0.02% | 4,641,403 |
| 2021-11-26 | 2021-11-24 | 43.289 | 115,081 | +2,366 | 0.02% | 4,981,761 |
| 2021-11-24 | 2021-11-22 | 40.245 | 112,715 | -592 | 0.02% | 4,536,260 |
| 2021-11-23 | 2021-11-19 | 39.501 | 113,307 | +1,183 | 0.02% | 4,475,781 |
| 2021-11-18 | 2021-11-16 | 39.028 | 112,124 | +1,774 | 0.02% | 4,375,963 |
| 2021-11-17 | 2021-11-15 | 38.893 | 110,350 | +591 | 0.02% | 4,291,800 |
| 2021-11-15 | 2021-11-11 | 40.719 | 109,759 | -591 | 0.02% | 4,469,263 |
| 2021-11-12 | 2021-11-10 | 39.975 | 110,350 | +591 | 0.02% | 4,411,224 |
| 2021-11-10 | 2021-11-08 | 40.922 | 109,759 | -1,182 | 0.02% | 4,491,535 |
| 2021-11-08 | 2021-11-04 | 40.787 | 110,941 | -1,774 | 0.02% | 4,524,897 |
| 2021-11-05 | 2021-11-03 | 41.598 | 112,715 | -2,957 | 0.02% | 4,688,739 |
| 2021-11-03 | 2021-11-01 | 40.584 | 115,672 | +591 | 0.02% | 4,694,386 |
| 2021-11-02 | 2021-10-29 | 39.028 | 115,081 | -1,774 | 0.02% | 4,491,369 |
| 2021-11-01 | 2021-10-28 | 38.960 | 116,855 | -23,064 | 0.02% | 4,552,700 |
| 2021-10-29 | 2021-10-27 | 40.516 | 139,919 | -21,289 | 0.02% | 5,668,952 |
| 2021-10-28 | 2021-10-26 | 42.680 | 161,208 | -38,439 | 0.03% | 6,880,424 |
| 2021-10-27 | 2021-10-25 | 46.536 | 199,647 | -11,236 | 0.04% | 9,290,744 |
| 2021-10-26 | 2021-10-22 | 45.859 | 210,883 | +2,957 | 0.04% | 9,670,981 |
| 2021-10-25 | 2021-10-21 | 47.280 | 207,926 | -592 | 0.04% | 9,830,718 |
| 2021-10-22 | 2021-10-20 | 45.859 | 208,518 | +3,548 | 0.04% | 9,562,523 |
| 2021-10-21 | 2021-10-19 | 51.338 | 204,970 | +1,775 | 0.04% | 10,522,801 |
| 2021-10-20 | 2021-10-18 | 53.773 | 203,195 | -1,775 | 0.04% | 10,926,458 |
| 2021-10-18 | 2021-10-12 | 49.309 | 204,970 | -591 | 0.04% | 10,106,880 |
| 2021-10-15 | 2021-10-11 | 48.092 | 205,561 | +1,183 | 0.04% | 9,885,749 |
| 2021-10-11 | 2021-10-07 | 51.812 | 204,378 | +591 | 0.04% | 10,589,176 |
| 2021-10-08 | 2021-10-06 | 52.420 | 203,787 | +2,366 | 0.04% | 10,682,612 |
| 2021-10-07 | 2021-10-05 | 51.068 | 201,421 | +2,365 | 0.04% | 10,286,105 |
| 2021-10-06 | 2021-10-04 | 49.444 | 199,056 | -1,774 | 0.04% | 9,842,194 |
| 2021-10-05 | 2021-09-30 | 49.850 | 200,830 | -1,774 | 0.04% | 10,011,412 |
| 2021-10-04 | 2021-09-29 | 48.497 | 202,604 | +2,957 | 0.04% | 9,825,767 |
| 2021-09-30 | 2021-09-28 | 54.382 | 199,647 | +17,150 | 0.04% | 10,857,207 |
| 2021-09-29 | 2021-09-27 | 47.077 | 182,497 | -1,183 | 0.03% | 8,591,406 |
| 2021-09-28 | 2021-09-24 | 45.183 | 183,680 | +5,322 | 0.03% | 8,299,226 |
| 2021-09-27 | 2021-09-23 | 49.985 | 178,358 | +3,548 | 0.03% | 8,915,307 |
| 2021-09-21 | 2021-09-17 | 50.729 | 174,810 | +592 | 0.03% | 8,868,023 |
| 2021-09-20 | 2021-09-16 | 54.314 | 174,218 | +2,365 | 0.03% | 9,462,542 |
| 2021-09-17 | 2021-09-15 | 55.194 | 171,853 | -591 | 0.03% | 9,485,201 |
| 2021-09-16 | 2021-09-14 | 55.464 | 172,444 | +1,183 | 0.03% | 9,564,477 |
| 2021-09-13 | 2021-09-09 | 56.141 | 171,261 | +591 | 0.03% | 9,614,702 |
| 2021-09-08 | 2021-09-06 | 49.918 | 170,670 | -1,183 | 0.03% | 8,519,475 |
| 2021-09-07 | 2021-09-03 | 49.647 | 171,853 | -7,688 | 0.03% | 8,532,031 |
| 2021-09-06 | 2021-09-02 | 48.227 | 179,541 | +8,871 | 0.03% | 8,658,695 |
| 2021-09-02 | 2021-08-31 | 45.927 | 170,670 | -591 | 0.03% | 7,838,379 |
| 2021-08-30 | 2021-08-26 | 38.690 | 171,261 | -1,183 | 0.03% | 6,626,036 |
| 2021-08-26 | 2021-08-24 | 35.308 | 172,444 | -1,183 | 0.03% | 6,088,606 |
| 2021-08-25 | 2021-08-23 | 33.752 | 173,627 | -1,183 | 0.03% | 5,860,263 |
| 2021-08-20 | 2021-08-18 | 34.428 | 174,810 | +1,183 | 0.03% | 6,018,432 |
| 2021-08-11 | 2021-08-09 | 36.931 | 173,627 | +1,183 | 0.03% | 6,412,231 |
| 2021-08-03 | 2021-07-30 | 39.028 | 172,444 | -1,183 | 0.03% | 6,730,126 |
| 2021-07-30 | 2021-07-28 | 39.366 | 173,627 | -591 | 0.03% | 6,835,016 |
| 2021-07-20 | 2021-07-16 | 41.057 | 174,218 | -1,774 | 0.03% | 7,152,881 |
| 2021-07-16 | 2021-07-14 | 39.434 | 175,992 | -5,323 | 0.03% | 6,940,020 |
| 2021-07-15 | 2021-07-13 | 36.525 | 181,315 | -11,827 | 0.03% | 6,622,573 |
| 2021-07-07 | 2021-07-05 | 36.390 | 193,142 | -14,784 | 0.03% | 7,028,429 |
| 2021-07-05 | 2021-06-30 | 35.308 | 207,926 | -1,183 | 0.04% | 7,341,395 |
| 2021-06-29 | 2021-06-25 | 36.999 | 209,109 | -591 | 0.04% | 7,736,763 |
| 2021-06-28 | 2021-06-24 | 36.119 | 209,700 | -1,183 | 0.04% | 7,574,238 |
| 2021-06-23 | 2021-06-21 | 42.672 | 210,883 | +23,022 | 0.04% | 8,998,765 |
| 2021-06-10 | 2021-06-08 | 41.381 | 187,861 | +527 | 0.04% | 7,773,885 |
| 2021-06-08 | 2021-06-04 | 41.077 | 187,334 | +527 | 0.04% | 7,695,182 |
| 2021-06-07 | 2021-06-03 | 41.609 | 186,807 | -527 | 0.04% | 7,772,822 |
| 2021-06-04 | 2021-06-02 | 40.546 | 187,334 | +1,580 | 0.04% | 7,595,614 |
| 2021-05-12 | 2021-05-10 | 41.913 | 185,754 | -2,107 | 0.04% | 7,785,424 |
| 2021-05-10 | 2021-05-06 | 38.344 | 187,861 | -2,634 | 0.04% | 7,203,325 |
| 2021-05-04 | 2021-04-30 | 35.193 | 190,495 | +2,634 | 0.04% | 6,704,067 |
| 2021-04-27 | 2021-04-23 | 37.547 | 187,861 | -5,268 | 0.04% | 7,053,553 |
| 2021-04-13 | 2021-04-09 | 37.015 | 193,129 | -13,170 | 0.04% | 7,148,701 |
| 2021-04-12 | 2021-04-08 | 36.142 | 206,299 | +12,643 | 0.04% | 7,456,055 |
| 2021-04-09 | 2021-04-07 | 36.522 | 193,656 | +527 | 0.04% | 7,072,632 |
| 2021-03-31 | 2021-03-29 | 36.256 | 193,129 | -1,580 | 0.04% | 7,002,061 |
| 2021-03-29 | 2021-03-25 | 31.321 | 194,709 | -527 | 0.04% | 6,098,387 |
| 2021-03-26 | 2021-03-24 | 29.992 | 195,236 | +527 | 0.04% | 5,855,473 |
| 2021-03-18 | 2021-03-16 | 32.725 | 194,709 | -2,634 | 0.04% | 6,371,890 |
| 2021-03-11 | 2021-03-09 | 31.131 | 197,343 | +5,268 | 0.04% | 6,143,425 |
| 2021-03-10 | 2021-03-08 | 32.384 | 192,075 | -1,054 | 0.04% | 6,220,064 |
| 2021-03-08 | 2021-03-04 | 34.737 | 193,129 | -2,634 | 0.04% | 6,708,781 |
| 2021-03-05 | 2021-03-03 | 33.788 | 195,763 | -12,644 | 0.04% | 6,614,479 |
| 2021-03-04 | 2021-03-02 | 31.131 | 208,407 | -3,160 | 0.04% | 6,487,855 |
| 2021-03-03 | 2021-03-01 | 29.384 | 211,567 | -3,161 | 0.04% | 6,216,757 |
| 2021-03-02 | 2021-02-26 | 27.296 | 214,728 | -1,054 | 0.04% | 5,861,282 |
| 2021-03-01 | 2021-02-25 | 28.283 | 215,782 | -5,268 | 0.04% | 6,103,044 |
| 2021-02-26 | 2021-02-24 | 26.955 | 221,050 | -1,580 | 0.04% | 5,958,321 |
| 2021-02-25 | 2021-02-23 | 27.106 | 222,630 | +2,107 | 0.04% | 6,034,717 |
| 2021-02-24 | 2021-02-22 | 27.069 | 220,523 | -3,688 | 0.04% | 5,969,232 |
| 2021-02-22 | 2021-02-18 | 25.056 | 224,211 | -1,580 | 0.04% | 5,617,924 |
| 2021-02-18 | 2021-02-16 | 24.487 | 225,791 | -2,634 | 0.05% | 5,528,933 |
| 2021-02-17 | 2021-02-11 | 23.690 | 228,425 | +16,331 | 0.05% | 5,411,320 |
| 2021-02-09 | 2021-02-05 | 22.892 | 212,094 | +2,634 | 0.04% | 4,855,352 |
| 2021-02-08 | 2021-02-04 | 23.082 | 209,460 | +2,634 | 0.04% | 4,834,813 |
| 2021-02-01 | 2021-01-28 | 23.158 | 206,826 | +7,902 | 0.04% | 4,789,718 |
| 2021-01-27 | 2021-01-25 | 24.183 | 198,924 | -3,688 | 0.04% | 4,810,626 |
| 2021-01-19 | 2021-01-15 | 24.677 | 202,612 | -3,160 | 0.04% | 4,999,810 |
| 2021-01-15 | 2021-01-13 | 24.829 | 205,772 | -4,742 | 0.04% | 5,109,037 |
| 2021-01-08 | 2021-01-06 | 23.576 | 210,514 | -527 | 0.04% | 4,963,038 |
| 2021-01-07 | 2021-01-05 | 23.348 | 211,041 | +6,849 | 0.04% | 4,927,390 |
| 2021-01-06 | 2021-01-04 | 23.576 | 204,192 | -1,054 | 0.04% | 4,813,992 |
| 2021-01-05 | 2020-12-31 | 23.538 | 205,246 | +3,161 | 0.04% | 4,831,049 |
| 2020-12-30 | 2020-12-28 | 23.955 | 202,085 | +1,054 | 0.04% | 4,841,038 |
| 2020-12-29 | 2020-12-24 | 23.917 | 201,031 | +3,688 | 0.04% | 4,808,156 |
| 2020-12-23 | 2020-12-21 | 25.170 | 197,343 | +1,580 | 0.04% | 4,967,184 |
| 2020-12-22 | 2020-12-18 | 25.094 | 195,763 | +527 | 0.04% | 4,912,551 |
| 2020-12-07 | 2020-12-03 | 24.980 | 195,236 | +5,268 | 0.04% | 4,877,090 |
| 2020-11-30 | 2020-11-26 | 25.398 | 189,968 | -1,581 | 0.04% | 4,824,825 |
| 2020-11-27 | 2020-11-25 | 24.980 | 191,549 | +2,635 | 0.04% | 4,784,987 |
| 2020-11-26 | 2020-11-24 | 25.512 | 188,914 | +1,580 | 0.04% | 4,819,571 |
| 2020-11-24 | 2020-11-20 | 23.424 | 187,334 | -1,054 | 0.04% | 4,388,103 |
| 2020-11-23 | 2020-11-19 | 23.462 | 188,388 | +2,634 | 0.04% | 4,419,944 |
| 2020-11-18 | 2020-11-16 | 23.424 | 185,754 | +527 | 0.04% | 4,351,093 |
| 2020-11-13 | 2020-11-11 | 23.234 | 185,227 | -5,268 | 0.04% | 4,303,588 |
| 2020-11-12 | 2020-11-10 | 22.399 | 190,495 | -3,161 | 0.04% | 4,266,882 |
| 2020-11-11 | 2020-11-09 | 22.019 | 193,656 | +2,634 | 0.04% | 4,264,165 |
| 2020-10-19 | 2020-10-15 | 20.691 | 191,022 | -5,268 | 0.04% | 3,952,345 |
| 2020-10-16 | 2020-10-14 | 20.273 | 196,290 | -5,268 | 0.04% | 3,979,371 |
| 2020-10-15 | 2020-10-12 | 20.501 | 201,558 | +10,536 | 0.04% | 4,132,081 |
| 2020-10-14 | 2020-10-09 | 20.463 | 191,022 | -30,555 | 0.04% | 3,908,833 |
| 2020-10-07 | 2020-10-05 | 19.058 | 221,577 | +22,653 | 0.04% | 4,222,828 |
| 2020-09-30 | 2020-09-28 | 22.057 | 198,924 | +2,634 | 0.04% | 4,387,714 |
| 2020-09-25 | 2020-09-23 | 22.019 | 196,290 | +5,268 | 0.04% | 4,322,163 |
| 2020-09-23 | 2020-09-21 | 23.006 | 191,022 | +2,634 | 0.04% | 4,394,718 |
| 2020-09-16 | 2020-09-14 | 22.247 | 188,388 | -5,268 | 0.04% | 4,191,079 |
| 2020-09-15 | 2020-09-11 | 22.057 | 193,656 | +5,268 | 0.04% | 4,271,517 |
| 2020-09-01 | 2020-08-28 | 22.779 | 188,388 | -26,340 | 0.04% | 4,291,207 |
| 2020-08-31 | 2020-08-27 | 22.892 | 214,728 | -44,779 | 0.04% | 4,915,651 |
| 2020-08-28 | 2020-08-26 | 23.082 | 259,507 | -26,341 | 0.05% | 5,990,012 |
| 2020-08-26 | 2020-08-24 | 22.854 | 285,848 | -26,340 | 0.06% | 6,532,910 |
| 2020-08-18 | 2020-08-14 | 23.044 | 312,188 | -2,634 | 0.06% | 7,194,157 |
| 2020-08-17 | 2020-08-13 | 22.930 | 314,822 | -2,634 | 0.06% | 7,219,000 |
| 2020-08-14 | 2020-08-12 | 23.082 | 317,456 | -2,634 | 0.06% | 7,327,606 |
| 2020-08-13 | 2020-08-11 | 22.589 | 320,090 | +2,634 | 0.06% | 7,230,429 |
| 2020-08-03 | 2020-07-30 | 23.082 | 317,456 | +28,974 | 0.06% | 7,327,606 |
| 2020-07-28 | 2020-07-24 | 22.665 | 288,482 | +5,268 | 0.06% | 6,538,348 |
| 2020-07-20 | 2020-07-16 | 23.538 | 283,214 | -1,053 | 0.06% | 6,666,247 |
| 2020-07-15 | 2020-07-13 | 24.829 | 284,267 | +1,053 | 0.06% | 7,057,960 |
| 2020-07-08 | 2020-07-06 | 25.778 | 283,214 | -17,384 | 0.06% | 7,300,616 |
| 2020-07-07 | 2020-07-03 | 23.993 | 300,598 | -3,161 | 0.06% | 7,212,373 |
| 2020-07-06 | 2020-07-02 | 23.006 | 303,759 | +13,170 | 0.06% | 6,988,384 |
| 2020-07-02 | 2020-06-29 | 21.829 | 290,589 | +527 | 0.06% | 6,343,399 |
| 2020-06-29 | 2020-06-24 | 22.361 | 290,062 | +7,902 | 0.06% | 6,486,063 |
| 2020-06-26 | 2020-06-23 | 28.172 | 282,160 | -12,644 | 0.06% | 7,948,874 |
| 2020-06-24 | 2020-06-22 | 28.381 | 294,804 | +27,831 | 0.06% | 8,366,868 |
| 2020-06-23 | 2020-06-19 | 27.878 | 266,973 | +2,386 | 0.06% | 7,442,689 |
| 2020-06-16 | 2020-06-12 | 26.830 | 264,587 | +7,156 | 0.06% | 7,098,872 |
| 2020-06-10 | 2020-06-08 | 26.872 | 257,431 | +4,771 | 0.06% | 6,917,669 |
| 2020-06-08 | 2020-06-04 | 26.327 | 252,660 | +954 | 0.05% | 6,651,767 |
| 2020-06-04 | 2020-06-02 | 25.950 | 251,706 | -2,386 | 0.05% | 6,531,683 |
| 2020-06-03 | 2020-06-01 | 25.405 | 254,092 | +4,771 | 0.06% | 6,455,123 |
| 2020-05-29 | 2020-05-27 | 25.153 | 249,321 | -1,908 | 0.05% | 6,271,205 |
| 2020-05-28 | 2020-05-26 | 25.153 | 251,229 | -11,927 | 0.05% | 6,319,197 |
| 2020-05-25 | 2020-05-21 | 26.243 | 263,156 | -2,385 | 0.06% | 6,906,030 |
| 2020-05-21 | 2020-05-19 | 26.369 | 265,541 | +14,312 | 0.06% | 7,002,016 |
| 2020-05-20 | 2020-05-18 | 26.117 | 251,229 | -4,771 | 0.05% | 6,561,433 |
| 2020-04-23 | 2020-04-21 | 24.734 | 256,000 | +4,771 | 0.05% | 6,331,883 |
| 2020-04-21 | 2020-04-17 | 25.950 | 251,229 | -7,156 | 0.05% | 6,519,305 |
| 2020-04-20 | 2020-04-16 | 25.405 | 258,385 | +4,770 | 0.06% | 6,564,185 |
| 2020-04-16 | 2020-04-14 | 25.992 | 253,615 | -4,770 | 0.05% | 6,591,853 |
| 2020-04-03 | 2020-04-01 | 24.985 | 258,385 | -47,708 | 0.06% | 6,455,865 |
| 2020-04-01 | 2020-03-30 | 25.069 | 306,093 | +47,708 | 0.07% | 7,673,535 |
| 2020-03-11 | 2020-03-09 | 24.776 | 258,385 | +954 | 0.06% | 6,401,705 |
| 2020-03-10 | 2020-03-06 | 26.788 | 257,431 | -1,431 | 0.06% | 6,896,085 |
| 2020-03-09 | 2020-03-05 | 26.914 | 258,862 | +1,431 | 0.06% | 6,966,974 |
| 2020-02-12 | 2020-02-10 | 26.369 | 257,431 | -1,431 | 0.06% | 6,788,165 |
| 2020-02-10 | 2020-02-06 | 26.495 | 258,862 | +477 | 0.06% | 6,858,454 |
| 2020-02-07 | 2020-02-05 | 25.698 | 258,385 | -2,386 | 0.06% | 6,640,009 |
| 2020-02-03 | 2020-01-30 | 24.524 | 260,771 | +5,725 | 0.06% | 6,395,228 |
| 2020-01-31 | 2020-01-29 | 25.614 | 255,046 | +2,386 | 0.05% | 6,532,819 |
| 2020-01-30 | 2020-01-24 | 26.620 | 252,660 | -2,386 | 0.05% | 6,725,911 |
| 2020-01-29 | 2020-01-22 | 27.585 | 255,046 | +3,817 | 0.05% | 7,035,343 |
| 2020-01-23 | 2020-01-21 | 27.543 | 251,229 | +4,771 | 0.05% | 6,919,521 |
| 2020-01-21 | 2020-01-17 | 28.549 | 246,458 | +477 | 0.05% | 7,036,082 |
| 2020-01-20 | 2020-01-16 | 28.130 | 245,981 | +1,431 | 0.05% | 6,919,345 |
| 2020-01-15 | 2020-01-13 | 28.716 | 244,550 | +2,385 | 0.05% | 7,022,619 |
| 2020-01-03 | 2019-12-31 | 29.345 | 242,165 | -3,339 | 0.05% | 7,106,411 |
| 2020-01-02 | 2019-12-27 | 29.303 | 245,504 | -2,386 | 0.05% | 7,194,103 |
| 2019-12-27 | 2019-12-20 | 29.010 | 247,890 | +2,386 | 0.05% | 7,191,276 |
| 2019-12-17 | 2019-12-13 | 29.387 | 245,504 | -4,771 | 0.05% | 7,214,687 |
| 2019-12-13 | 2019-12-11 | 29.094 | 250,275 | +4,771 | 0.05% | 7,281,449 |
| 2019-12-12 | 2019-12-10 | 28.842 | 245,504 | -2,386 | 0.05% | 7,080,891 |
| 2019-12-11 | 2019-12-09 | 28.591 | 247,890 | -2,385 | 0.05% | 7,087,356 |
| 2019-12-09 | 2019-12-05 | 28.088 | 250,275 | +2,385 | 0.05% | 7,029,641 |
| 2019-12-04 | 2019-12-02 | 28.423 | 247,890 | +2,386 | 0.05% | 7,045,788 |
| 2019-12-03 | 2019-11-29 | 29.010 | 245,504 | +751 | 0.05% | 7,122,059 |
| 2019-12-02 | 2019-11-28 | 29.345 | 244,753 | -5,522 | 0.05% | 7,182,356 |
| 2019-11-27 | 2019-11-25 | 30.184 | 250,275 | -2,385 | 0.05% | 7,554,241 |
| 2019-11-25 | 2019-11-21 | 28.591 | 252,660 | +2,385 | 0.05% | 7,223,734 |
| 2019-11-15 | 2019-11-13 | 29.010 | 250,275 | -2,385 | 0.05% | 7,260,465 |
| 2019-11-14 | 2019-11-12 | 29.010 | 252,660 | -1,432 | 0.05% | 7,329,654 |
| 2019-11-13 | 2019-11-11 | 28.675 | 254,092 | -11,927 | 0.05% | 7,285,980 |
| 2019-11-12 | 2019-11-08 | 39.428 | 266,019 | +955 | 0.06% | 10,488,578 |
| 2019-11-11 | 2019-11-07 | 39.574 | 265,064 | +37,453 | 0.06% | 10,489,536 |
| 2019-11-07 | 2019-11-05 | 40.253 | 227,611 | +824 | 0.06% | 9,162,114 |
| 2019-11-06 | 2019-11-04 | 39.719 | 226,787 | -824 | 0.06% | 9,007,813 |
| 2019-11-05 | 2019-11-01 | 38.700 | 227,611 | -2,059 | 0.06% | 8,808,450 |
| 2019-11-04 | 2019-10-31 | 38.700 | 229,670 | -824 | 0.06% | 8,888,132 |
| 2019-11-01 | 2019-10-30 | 38.845 | 230,494 | +8,238 | 0.06% | 8,953,597 |
| 2019-10-30 | 2019-10-28 | 39.379 | 222,256 | +4,119 | 0.06% | 8,752,301 |
| 2019-09-26 | 2019-09-24 | 39.913 | 218,137 | -2,884 | 0.05% | 8,706,610 |
| 2019-09-25 | 2019-09-23 | 40.399 | 221,021 | -823 | 0.05% | 8,929,040 |
| 2019-09-18 | 2019-09-16 | 42.196 | 221,844 | -824 | 0.06% | 9,360,852 |
| 2019-09-17 | 2019-09-13 | 42.244 | 222,668 | -2,883 | 0.06% | 9,406,433 |
| 2019-09-13 | 2019-09-11 | 41.273 | 225,551 | -5,355 | 0.06% | 9,309,184 |
| 2019-09-11 | 2019-09-09 | 39.865 | 230,906 | -2,059 | 0.06% | 9,205,053 |
| 2019-09-10 | 2019-09-06 | 39.768 | 232,965 | +20,594 | 0.06% | 9,264,511 |
| 2019-09-09 | 2019-09-05 | 39.525 | 212,371 | -2,059 | 0.05% | 8,393,972 |
| 2019-09-05 | 2019-09-03 | 38.360 | 214,430 | +4,119 | 0.05% | 8,225,467 |
| 2019-09-04 | 2019-09-02 | 39.137 | 210,311 | -6,179 | 0.05% | 8,230,855 |
| 2019-09-03 | 2019-08-30 | 32.970 | 216,490 | +22,654 | 0.05% | 7,137,655 |
| 2019-08-26 | 2019-08-22 | 31.416 | 193,836 | -4,119 | 0.05% | 6,089,570 |
| 2019-08-22 | 2019-08-20 | 30.785 | 197,955 | +4,119 | 0.05% | 6,094,017 |
| 2019-08-21 | 2019-08-19 | 30.833 | 193,836 | +8,238 | 0.05% | 5,976,626 |
| 2019-08-20 | 2019-08-16 | 30.348 | 185,598 | -4,119 | 0.05% | 5,632,500 |
| 2019-08-19 | 2019-08-15 | 30.105 | 189,717 | -8,238 | 0.05% | 5,711,443 |
| 2019-08-15 | 2019-08-13 | 29.814 | 197,955 | -4,119 | 0.05% | 5,901,777 |
| 2019-08-14 | 2019-08-12 | 30.445 | 202,074 | -10,297 | 0.05% | 6,152,136 |
| 2019-08-07 | 2019-08-05 | 31.805 | 212,371 | +824 | 0.05% | 6,754,363 |
| 2019-08-06 | 2019-08-02 | 32.824 | 211,547 | +4,119 | 0.05% | 6,943,868 |
| 2019-08-01 | 2019-07-30 | 33.747 | 207,428 | +4,119 | 0.05% | 7,000,033 |
| 2019-07-31 | 2019-07-29 | 33.941 | 203,309 | +412 | 0.05% | 6,900,518 |
| 2019-07-30 | 2019-07-26 | 34.281 | 202,897 | +12,356 | 0.05% | 6,955,498 |
| 2019-07-29 | 2019-07-25 | 34.912 | 190,541 | +2,060 | 0.05% | 6,652,199 |
| 2019-07-26 | 2019-07-24 | 34.961 | 188,481 | -4,531 | 0.05% | 6,589,432 |
| 2019-07-18 | 2019-07-16 | 34.475 | 193,012 | +6,178 | 0.05% | 6,654,119 |
| 2019-07-17 | 2019-07-15 | 34.718 | 186,834 | +2,060 | 0.05% | 6,486,492 |
| 2019-07-16 | 2019-07-12 | 34.718 | 184,774 | -4,119 | 0.05% | 6,414,973 |
| 2019-07-12 | 2019-07-10 | 34.669 | 188,893 | +2,059 | 0.05% | 6,548,804 |
| 2019-07-11 | 2019-07-09 | 34.572 | 186,834 | +824 | 0.05% | 6,459,276 |
| 2019-07-09 | 2019-07-05 | 35.641 | 186,010 | +2,060 | 0.05% | 6,629,492 |
| 2019-07-08 | 2019-07-04 | 35.883 | 183,950 | +411 | 0.05% | 6,600,733 |
| 2019-07-04 | 2019-07-02 | 36.369 | 183,539 | -2,059 | 0.05% | 6,675,105 |
| 2019-07-02 | 2019-06-27 | 35.689 | 185,598 | +824 | 0.05% | 6,623,820 |
| 2019-06-26 | 2019-06-24 | 35.252 | 184,774 | -4,119 | 0.05% | 6,513,665 |
| 2019-06-25 | 2019-06-21 | 35.009 | 188,893 | -2,060 | 0.05% | 6,613,008 |
| 2019-06-24 | 2019-06-20 | 34.669 | 190,953 | +2,060 | 0.05% | 6,620,223 |
| 2019-06-19 | 2019-06-17 | 32.970 | 188,893 | -4,119 | 0.05% | 6,227,784 |
| 2019-06-18 | 2019-06-14 | 32.776 | 193,012 | +4,119 | 0.05% | 6,326,099 |
| 2019-06-13 | 2019-06-11 | 34.184 | 188,893 | -2,060 | 0.05% | 6,457,084 |
| 2019-06-12 | 2019-06-10 | 33.358 | 190,953 | -10,297 | 0.05% | 6,369,878 |
| 2019-06-11 | 2019-06-06 | 32.581 | 201,250 | +4,119 | 0.05% | 6,557,017 |
| 2019-06-10 | 2019-06-05 | 32.727 | 197,131 | -2,059 | 0.05% | 6,451,530 |
| 2019-06-05 | 2019-06-03 | 32.581 | 199,190 | +4,119 | 0.05% | 6,489,899 |
| 2019-06-03 | 2019-05-30 | 39.042 | 195,071 | +20,042 | 0.05% | 7,615,958 |
| 2019-05-30 | 2019-05-28 | 38.512 | 175,029 | +1,888 | 0.05% | 6,740,758 |
| 2019-05-29 | 2019-05-27 | 37.877 | 173,141 | +7,551 | 0.05% | 6,557,983 |
| 2019-05-27 | 2019-05-23 | 37.982 | 165,590 | +1,888 | 0.04% | 6,289,521 |
| 2019-05-22 | 2019-05-20 | 38.936 | 163,702 | +3,775 | 0.04% | 6,373,906 |
| 2019-05-17 | 2019-05-15 | 40.949 | 159,927 | -3,020 | 0.04% | 6,548,859 |
| 2019-05-15 | 2019-05-10 | 41.638 | 162,947 | -16,990 | 0.04% | 6,784,741 |
| 2019-05-14 | 2019-05-09 | 41.214 | 179,937 | +3,776 | 0.05% | 7,415,909 |
| 2019-05-10 | 2019-05-08 | 42.220 | 176,161 | +3,775 | 0.05% | 7,437,593 |
| 2019-05-09 | 2019-05-07 | 43.280 | 172,386 | -3,775 | 0.05% | 7,460,851 |
| 2019-05-08 | 2019-05-06 | 42.379 | 176,161 | +9,438 | 0.05% | 7,465,589 |
| 2019-05-07 | 2019-05-03 | 44.233 | 166,723 | +5,663 | 0.05% | 7,374,733 |
| 2019-05-06 | 2019-05-02 | 44.392 | 161,060 | +1,888 | 0.04% | 7,149,835 |
| 2019-05-03 | 2019-04-30 | 44.286 | 159,172 | +5,663 | 0.04% | 7,049,159 |
| 2019-05-02 | 2019-04-29 | 45.452 | 153,509 | -13,214 | 0.04% | 6,977,269 |
| 2019-04-29 | 2019-04-25 | 44.022 | 166,723 | +3,398 | 0.05% | 7,339,405 |
| 2019-04-26 | 2019-04-24 | 45.187 | 163,325 | -3,398 | 0.04% | 7,380,164 |
| 2019-04-25 | 2019-04-23 | 44.445 | 166,723 | +11,327 | 0.05% | 7,410,061 |
| 2019-04-18 | 2019-04-16 | 46.088 | 155,396 | -1,888 | 0.04% | 7,161,820 |
| 2019-04-17 | 2019-04-15 | 45.717 | 157,284 | +1,888 | 0.04% | 7,190,510 |
| 2019-04-12 | 2019-04-10 | 47.889 | 155,396 | -1,888 | 0.04% | 7,441,708 |
| 2019-04-11 | 2019-04-09 | 47.147 | 157,284 | +1,888 | 0.04% | 7,415,473 |
| 2019-04-10 | 2019-04-08 | 48.048 | 155,396 | -3,776 | 0.04% | 7,466,404 |
| 2019-04-09 | 2019-04-04 | 47.783 | 159,172 | -5,663 | 0.04% | 7,605,671 |
| 2019-04-08 | 2019-04-03 | 46.511 | 164,835 | -1,888 | 0.04% | 7,666,697 |
| 2019-04-04 | 2019-04-02 | 45.611 | 166,723 | -377 | 0.05% | 7,604,366 |
| 2019-04-03 | 2019-04-01 | 45.240 | 167,100 | -3,776 | 0.05% | 7,559,597 |
| 2019-03-27 | 2019-03-25 | 39.731 | 170,876 | +1,888 | 0.05% | 6,789,013 |
| 2019-03-26 | 2019-03-22 | 41.585 | 168,988 | +1,888 | 0.05% | 7,027,322 |
| 2019-03-25 | 2019-03-21 | 42.009 | 167,100 | -1,888 | 0.05% | 7,019,626 |
| 2019-03-22 | 2019-03-20 | 41.585 | 168,988 | -3,398 | 0.05% | 7,027,322 |
| 2019-03-20 | 2019-03-18 | 41.426 | 172,386 | -1,132 | 0.05% | 7,141,231 |
| 2019-03-19 | 2019-03-15 | 40.949 | 173,518 | -1,888 | 0.05% | 7,105,397 |
| 2019-03-18 | 2019-03-14 | 40.790 | 175,406 | +3,775 | 0.05% | 7,154,833 |
| 2019-03-15 | 2019-03-13 | 41.267 | 171,631 | +1,888 | 0.05% | 7,082,678 |
| 2019-03-14 | 2019-03-12 | 41.850 | 169,743 | -1,888 | 0.05% | 7,103,679 |
| 2019-03-13 | 2019-03-11 | 41.426 | 171,631 | +7,551 | 0.05% | 7,109,954 |
| 2019-03-12 | 2019-03-08 | 41.214 | 164,080 | +9,439 | 0.04% | 6,762,380 |
| 2019-03-08 | 2019-03-06 | 43.015 | 154,641 | +3,020 | 0.04% | 6,651,889 |
| 2019-03-07 | 2019-03-05 | 43.598 | 151,621 | +7,551 | 0.04% | 6,610,336 |
| 2019-03-06 | 2019-03-04 | 44.286 | 144,070 | -8,684 | 0.04% | 6,380,345 |
| 2019-03-05 | 2019-03-01 | 43.068 | 152,754 | -3,775 | 0.04% | 6,578,812 |
| 2019-03-04 | 2019-02-28 | 41.267 | 156,529 | +7,551 | 0.04% | 6,459,466 |
| 2019-03-01 | 2019-02-27 | 41.691 | 148,978 | -1,888 | 0.04% | 6,210,995 |
| 2019-02-28 | 2019-02-26 | 42.379 | 150,866 | -1,888 | 0.04% | 6,393,603 |
| 2019-02-27 | 2019-02-25 | 41.956 | 152,754 | -7,550 | 0.04% | 6,408,880 |
| 2019-02-26 | 2019-02-22 | 40.790 | 160,304 | +7,928 | 0.04% | 6,538,821 |
| 2019-02-25 | 2019-02-21 | 40.790 | 152,376 | -7,551 | 0.04% | 6,215,436 |
| 2019-02-22 | 2019-02-20 | 39.625 | 159,927 | -1,888 | 0.04% | 6,337,059 |
| 2019-02-20 | 2019-02-18 | 39.042 | 161,815 | -5,663 | 0.04% | 6,317,578 |
| 2019-02-15 | 2019-02-13 | 39.519 | 167,478 | -5,663 | 0.05% | 6,618,521 |
| 2019-02-14 | 2019-02-12 | 38.035 | 173,141 | +1,888 | 0.05% | 6,585,499 |
| 2019-02-12 | 2019-02-08 | 37.559 | 171,253 | +4,908 | 0.05% | 6,432,040 |
| 2019-02-11 | 2019-02-04 | 38.777 | 166,345 | -4,153 | 0.05% | 6,450,378 |
| 2019-02-08 | 2019-01-31 | 37.930 | 170,498 | -15,857 | 0.05% | 6,466,907 |
| 2019-02-01 | 2019-01-30 | 37.135 | 186,355 | -6,418 | 0.05% | 6,920,276 |
| 2019-01-31 | 2019-01-29 | 36.976 | 192,773 | +1,888 | 0.05% | 7,127,972 |
| 2019-01-29 | 2019-01-25 | 37.506 | 190,885 | -3,021 | 0.05% | 7,159,281 |
| 2019-01-28 | 2019-01-24 | 37.082 | 193,906 | -1,887 | 0.05% | 7,190,409 |
| 2019-01-25 | 2019-01-23 | 36.075 | 195,793 | +1,887 | 0.05% | 7,063,316 |
| 2019-01-24 | 2019-01-22 | 36.711 | 193,906 | +7,551 | 0.05% | 7,118,505 |
| 2019-01-23 | 2019-01-21 | 37.877 | 186,355 | -3,775 | 0.05% | 7,058,484 |
| 2019-01-22 | 2019-01-18 | 37.665 | 190,130 | -1,133 | 0.05% | 7,161,180 |
| 2019-01-21 | 2019-01-17 | 36.446 | 191,263 | +1,888 | 0.05% | 6,970,818 |
| 2019-01-18 | 2019-01-16 | 36.658 | 189,375 | +3,398 | 0.05% | 6,942,135 |
| 2019-01-17 | 2019-01-15 | 36.075 | 185,977 | -378 | 0.05% | 6,709,199 |
| 2019-01-14 | 2019-01-10 | 33.268 | 186,355 | +1,888 | 0.05% | 6,199,619 |
| 2019-01-11 | 2019-01-09 | 33.745 | 184,467 | -3,021 | 0.05% | 6,224,758 |
| 2019-01-10 | 2019-01-08 | 33.109 | 187,488 | -755 | 0.05% | 6,207,516 |
| 2019-01-08 | 2019-01-04 | 32.526 | 188,243 | -5,663 | 0.05% | 6,122,821 |
| 2019-01-07 | 2019-01-03 | 31.996 | 193,906 | +1,888 | 0.05% | 6,204,296 |
| 2019-01-04 | 2019-01-02 | 32.261 | 192,018 | +2,265 | 0.05% | 6,194,747 |
| 2019-01-03 | 2018-12-31 | 33.480 | 189,753 | +755 | 0.05% | 6,352,871 |
| 2018-12-28 | 2018-12-24 | 33.745 | 188,998 | -3,775 | 0.05% | 6,377,654 |
| 2018-12-27 | 2018-12-20 | 34.168 | 192,773 | +1,510 | 0.05% | 6,586,736 |
| 2018-12-20 | 2018-12-18 | 36.128 | 191,263 | +1,510 | 0.05% | 6,910,026 |
| 2018-12-19 | 2018-12-17 | 36.605 | 189,753 | +2,643 | 0.05% | 6,945,940 |
| 2018-12-17 | 2018-12-13 | 37.400 | 187,110 | -3,398 | 0.05% | 6,997,873 |
| 2018-12-12 | 2018-12-10 | 37.029 | 190,508 | +1,888 | 0.05% | 7,054,313 |
| 2018-12-11 | 2018-12-07 | 36.711 | 188,620 | -1,888 | 0.05% | 6,924,450 |
| 2018-12-10 | 2018-12-06 | 37.135 | 190,508 | +9,439 | 0.05% | 7,074,497 |
| 2018-12-06 | 2018-12-04 | 38.671 | 181,069 | +755 | 0.05% | 7,002,148 |
| 2018-12-05 | 2018-12-03 | 38.247 | 180,314 | -378 | 0.05% | 6,896,536 |
| 2018-12-04 | 2018-11-30 | 37.188 | 180,692 | +3,021 | 0.05% | 6,719,553 |
| 2018-12-03 | 2018-11-29 | 36.499 | 177,671 | +1,510 | 0.05% | 6,484,853 |
| 2018-11-30 | 2018-11-28 | 37.665 | 176,161 | +3,020 | 0.05% | 6,635,042 |
| 2018-11-29 | 2018-11-27 | 37.294 | 173,141 | +19,255 | 0.05% | 6,457,091 |
| 2018-11-28 | 2018-11-26 | 38.459 | 153,886 | +1,887 | 0.04% | 5,918,342 |
| 2018-11-27 | 2018-11-23 | 39.042 | 151,999 | +4,909 | 0.04% | 5,934,342 |
| 2018-11-22 | 2018-11-20 | 40.260 | 147,090 | +1,887 | 0.04% | 5,921,900 |
| 2018-11-20 | 2018-11-16 | 40.631 | 145,203 | -1,887 | 0.04% | 5,899,773 |
| 2018-11-13 | 2018-11-09 | 39.837 | 147,090 | +1,132 | 0.04% | 5,859,564 |
| 2018-11-12 | 2018-11-08 | 40.737 | 145,958 | -755 | 0.04% | 5,945,913 |
| 2018-11-09 | 2018-11-07 | 40.048 | 146,713 | +2,643 | 0.04% | 5,875,634 |
| 2018-11-07 | 2018-11-05 | 40.578 | 144,070 | -1,888 | 0.04% | 5,846,106 |
| 2018-11-06 | 2018-11-02 | 41.108 | 145,958 | -1,132 | 0.04% | 6,000,037 |
| 2018-11-05 | 2018-11-01 | 38.671 | 147,090 | +1,887 | 0.04% | 5,688,141 |
| 2018-10-31 | 2018-10-29 | 38.936 | 145,203 | +2,265 | 0.04% | 5,653,628 |
| 2018-10-26 | 2018-10-24 | 46.352 | 142,938 | -1,887 | 0.04% | 6,625,522 |
| 2018-10-25 | 2018-10-23 | 45.346 | 144,825 | -1,888 | 0.04% | 6,567,221 |
| 2018-10-19 | 2018-10-16 | 46.035 | 146,713 | +1,888 | 0.04% | 6,753,870 |
| 2018-10-12 | 2018-10-10 | 47.677 | 144,825 | -1,888 | 0.04% | 6,904,789 |
| 2018-10-11 | 2018-10-09 | 46.564 | 146,713 | -4,153 | 0.04% | 6,831,590 |
| 2018-10-08 | 2018-10-04 | 47.359 | 150,866 | +8,306 | 0.04% | 7,144,852 |
| 2018-10-04 | 2018-10-02 | 48.789 | 142,560 | -2,643 | 0.04% | 6,955,393 |
| 2018-10-03 | 2018-09-28 | 48.048 | 145,203 | -1,887 | 0.04% | 6,976,654 |
| 2018-09-28 | 2018-09-26 | 48.101 | 147,090 | +3,775 | 0.04% | 7,075,112 |
| 2018-09-26 | 2018-09-21 | 49.743 | 143,315 | -15,102 | 0.04% | 7,128,884 |
| 2018-09-24 | 2018-09-20 | 47.041 | 158,417 | -6,040 | 0.04% | 7,452,107 |
| 2018-09-21 | 2018-09-19 | 46.352 | 164,457 | -4,153 | 0.04% | 7,622,979 |
| 2018-09-20 | 2018-09-18 | 44.763 | 168,610 | +2,265 | 0.05% | 7,547,522 |
| 2018-09-19 | 2018-09-17 | 43.545 | 166,345 | +4,153 | 0.05% | 7,243,457 |
| 2018-09-17 | 2018-09-13 | 45.505 | 162,192 | -1,888 | 0.04% | 7,380,519 |
| 2018-09-12 | 2018-09-10 | 43.333 | 164,080 | +3,776 | 0.04% | 7,110,060 |
| 2018-09-11 | 2018-09-07 | 46.564 | 160,304 | +1,887 | 0.04% | 7,464,446 |
| 2018-09-10 | 2018-09-06 | 46.035 | 158,417 | -1,887 | 0.04% | 7,292,659 |
| 2018-09-07 | 2018-09-05 | 45.982 | 160,304 | +3,397 | 0.04% | 7,371,034 |
| 2018-09-05 | 2018-09-03 | 47.041 | 156,907 | +3,776 | 0.04% | 7,381,075 |
| 2018-09-04 | 2018-08-31 | 48.048 | 153,131 | +1,888 | 0.04% | 7,357,576 |
| 2018-09-03 | 2018-08-30 | 48.524 | 151,243 | +5,663 | 0.04% | 7,338,970 |
| 2018-08-31 | 2018-08-29 | 49.266 | 145,580 | -3,776 | 0.04% | 7,172,144 |
| 2018-08-30 | 2018-08-28 | 48.895 | 149,356 | +755 | 0.04% | 7,302,788 |
| 2018-08-29 | 2018-08-27 | 49.107 | 148,601 | +1,888 | 0.04% | 7,297,360 |
| 2018-08-28 | 2018-08-24 | 49.743 | 146,713 | +1,888 | 0.04% | 7,297,910 |
| 2018-08-24 | 2018-08-22 | 49.637 | 144,825 | -1,888 | 0.04% | 7,188,652 |
| 2018-08-23 | 2018-08-21 | 48.471 | 146,713 | -3,398 | 0.04% | 7,111,382 |
| 2018-08-22 | 2018-08-20 | 47.200 | 150,111 | +1,888 | 0.04% | 7,085,240 |
| 2018-08-21 | 2018-08-17 | 46.246 | 148,223 | +1,510 | 0.04% | 6,854,790 |
| 2018-08-20 | 2018-08-16 | 46.617 | 146,713 | -1,510 | 0.04% | 6,839,362 |
| 2018-08-17 | 2018-08-15 | 46.564 | 148,223 | +4,530 | 0.04% | 6,901,902 |
| 2018-08-16 | 2018-08-14 | 49.478 | 143,693 | -1,510 | 0.04% | 7,109,627 |
| 2018-08-14 | 2018-08-10 | 50.114 | 145,203 | +755 | 0.04% | 7,276,643 |
| 2018-08-13 | 2018-08-09 | 51.067 | 144,448 | -3,775 | 0.04% | 7,376,543 |
| 2018-08-09 | 2018-08-07 | 49.955 | 148,223 | -4,908 | 0.04% | 7,404,430 |
| 2018-08-08 | 2018-08-06 | 47.518 | 153,131 | +1,132 | 0.04% | 7,276,456 |
| 2018-08-07 | 2018-08-03 | 47.730 | 151,999 | +1,133 | 0.04% | 7,254,874 |
| 2018-08-06 | 2018-08-02 | 48.207 | 150,866 | +3,776 | 0.04% | 7,272,724 |
| 2018-08-03 | 2018-08-01 | 49.955 | 147,090 | +1,132 | 0.04% | 7,347,831 |
| 2018-08-02 | 2018-07-31 | 51.703 | 145,958 | +1,888 | 0.04% | 7,546,439 |
| 2018-08-01 | 2018-07-30 | 52.339 | 144,070 | +3,020 | 0.04% | 7,540,408 |
| 2018-07-26 | 2018-07-24 | 54.881 | 141,050 | -6,418 | 0.04% | 7,741,002 |
| 2018-07-25 | 2018-07-23 | 49.743 | 147,468 | -1,133 | 0.04% | 7,335,466 |
| 2018-07-23 | 2018-07-19 | 47.571 | 148,601 | +3,021 | 0.04% | 7,069,072 |
| 2018-07-20 | 2018-07-18 | 49.160 | 145,580 | +1,887 | 0.04% | 7,156,720 |
| 2018-07-19 | 2018-07-17 | 49.796 | 143,693 | +3,776 | 0.04% | 7,155,299 |
| 2018-07-16 | 2018-07-12 | 52.921 | 139,917 | +1,888 | 0.04% | 7,404,578 |
| 2018-07-11 | 2018-07-09 | 53.716 | 138,029 | -3,776 | 0.04% | 7,414,342 |
| 2018-07-10 | 2018-07-06 | 51.650 | 141,805 | -1,888 | 0.04% | 7,324,205 |
| 2018-07-09 | 2018-07-05 | 50.749 | 143,693 | +3,776 | 0.04% | 7,292,316 |
| 2018-07-04 | 2018-06-29 | 54.352 | 139,917 | -5,663 | 0.04% | 7,604,702 |
| 2018-06-29 | 2018-06-27 | 50.537 | 145,580 | +5,663 | 0.04% | 7,357,232 |
| 2018-06-28 | 2018-06-26 | 54.034 | 139,917 | -1,133 | 0.04% | 7,560,230 |
| 2018-06-27 | 2018-06-25 | 56.470 | 141,050 | +1,888 | 0.04% | 7,965,162 |
| 2018-06-25 | 2018-06-21 | 57.106 | 139,162 | +755 | 0.04% | 7,947,010 |
| 2018-06-19 | 2018-06-14 | 61.450 | 138,407 | +2,643 | 0.04% | 8,505,119 |
| 2018-06-14 | 2018-06-12 | 64.099 | 135,764 | -755 | 0.04% | 8,702,306 |
| 2018-06-11 | 2018-06-07 | 63.357 | 136,519 | -755 | 0.04% | 8,649,452 |
| 2018-06-08 | 2018-06-06 | 63.357 | 137,274 | -3,776 | 0.04% | 8,697,287 |
| 2018-06-07 | 2018-06-05 | 62.298 | 141,050 | -755 | 0.04% | 8,787,083 |
| 2018-06-04 | 2018-05-31 | 59.967 | 141,805 | -4,153 | 0.04% | 8,503,590 |
| 2018-06-01 | 2018-05-30 | 56.470 | 145,958 | +1,888 | 0.04% | 8,242,319 |
| 2018-05-31 | 2018-05-29 | 62.000 | 144,070 | +1,888 | 0.04% | 8,932,286 |
| 2018-05-30 | 2018-05-28 | 62.559 | 142,182 | +7,577 | 0.04% | 8,894,791 |
| 2018-05-29 | 2018-05-25 | 61.328 | 134,605 | +1,787 | 0.04% | 8,255,076 |
| 2018-05-28 | 2018-05-24 | 61.664 | 132,818 | +1,072 | 0.04% | 8,190,074 |
| 2018-05-25 | 2018-05-23 | 59.873 | 131,746 | +1,430 | 0.04% | 7,888,066 |
| 2018-05-24 | 2018-05-21 | 66.028 | 130,316 | -3,574 | 0.04% | 8,604,568 |
| 2018-05-23 | 2018-05-18 | 67.707 | 133,890 | -3,574 | 0.04% | 9,065,313 |
| 2018-05-18 | 2018-05-16 | 63.454 | 137,464 | +715 | 0.04% | 8,722,708 |
| 2018-05-16 | 2018-05-14 | 64.126 | 136,749 | +5,361 | 0.04% | 8,769,162 |
| 2018-05-15 | 2018-05-11 | 61.552 | 131,388 | -1,787 | 0.04% | 8,087,191 |
| 2018-05-14 | 2018-05-10 | 61.104 | 133,175 | -4,647 | 0.04% | 8,137,568 |
| 2018-05-10 | 2018-05-08 | 59.314 | 137,822 | -1,429 | 0.04% | 8,174,736 |
| 2018-05-08 | 2018-05-04 | 55.341 | 139,251 | +1,072 | 0.04% | 7,706,265 |
| 2018-05-03 | 2018-04-30 | 55.733 | 138,179 | +3,217 | 0.04% | 7,701,063 |
| 2018-04-30 | 2018-04-26 | 61.104 | 134,962 | +5,361 | 0.04% | 8,246,762 |
| 2018-04-26 | 2018-04-24 | 62.447 | 129,601 | -6,076 | 0.04% | 8,093,229 |
| 2018-04-25 | 2018-04-23 | 58.307 | 135,677 | -3,932 | 0.04% | 7,910,852 |
| 2018-04-24 | 2018-04-20 | 56.628 | 139,609 | +1,787 | 0.04% | 7,905,753 |
| 2018-04-23 | 2018-04-19 | 57.971 | 137,822 | -7,148 | 0.04% | 7,989,647 |
| 2018-04-18 | 2018-04-16 | 52.263 | 144,970 | +715 | 0.04% | 7,576,599 |
| 2018-04-16 | 2018-04-12 | 54.837 | 144,255 | +1,072 | 0.04% | 7,910,542 |
| 2018-04-13 | 2018-04-11 | 57.523 | 143,183 | +2,859 | 0.04% | 8,236,333 |
| 2018-04-12 | 2018-04-10 | 56.292 | 140,324 | -2,144 | 0.04% | 7,899,130 |
| 2018-04-09 | 2018-04-04 | 54.501 | 142,468 | -1,787 | 0.04% | 7,764,716 |
| 2018-04-06 | 2018-04-03 | 53.942 | 144,255 | +1,787 | 0.04% | 7,781,391 |
| 2018-04-04 | 2018-03-29 | 55.956 | 142,468 | +1,787 | 0.04% | 7,971,988 |
| 2018-04-03 | 2018-03-28 | 54.949 | 140,681 | +357 | 0.04% | 7,730,298 |
| 2018-03-29 | 2018-03-27 | 55.565 | 140,324 | -8,935 | 0.04% | 7,797,053 |
| 2018-03-28 | 2018-03-26 | 54.557 | 149,259 | +1,787 | 0.04% | 8,143,188 |
| 2018-03-27 | 2018-03-23 | 51.480 | 147,472 | +8,935 | 0.04% | 7,591,834 |
| 2018-03-23 | 2018-03-21 | 56.628 | 138,537 | +1,788 | 0.04% | 7,845,048 |
| 2018-03-22 | 2018-03-20 | 56.852 | 136,749 | -715 | 0.04% | 7,774,405 |
| 2018-03-20 | 2018-03-16 | 58.530 | 137,464 | +1,787 | 0.04% | 8,045,814 |
| 2018-03-19 | 2018-03-15 | 60.657 | 135,677 | +1,787 | 0.04% | 8,229,715 |
| 2018-03-16 | 2018-03-14 | 62.223 | 133,890 | -8,578 | 0.04% | 8,331,098 |
| 2018-03-15 | 2018-03-13 | 60.992 | 142,468 | +715 | 0.04% | 8,689,467 |
| 2018-03-14 | 2018-03-12 | 62.447 | 141,753 | +9,650 | 0.04% | 8,852,089 |
| 2018-03-12 | 2018-03-08 | 61.440 | 132,103 | -1,787 | 0.04% | 8,116,417 |
| 2018-03-09 | 2018-03-07 | 60.992 | 133,890 | -715 | 0.04% | 8,166,274 |
| 2018-03-08 | 2018-03-06 | 62.783 | 134,605 | -1,787 | 0.04% | 8,450,908 |
| 2018-03-07 | 2018-03-05 | 60.433 | 136,392 | +2,502 | 0.04% | 8,242,557 |
| 2018-03-06 | 2018-03-02 | 61.440 | 133,890 | +3,574 | 0.04% | 8,226,210 |
| 2018-03-05 | 2018-03-01 | 66.252 | 130,316 | -1,787 | 0.04% | 8,633,736 |
| 2018-03-02 | 2018-02-28 | 65.581 | 132,103 | +1,787 | 0.04% | 8,663,425 |
| 2018-02-28 | 2018-02-26 | 71.176 | 130,316 | -5,361 | 0.04% | 9,275,432 |
| 2018-02-27 | 2018-02-23 | 73.862 | 135,677 | -2,860 | 0.04% | 10,021,425 |
| 2018-02-26 | 2018-02-22 | 71.065 | 138,537 | +5,362 | 0.04% | 9,845,070 |
| 2018-02-22 | 2018-02-20 | 69.162 | 133,175 | +1,787 | 0.04% | 9,210,654 |
| 2018-02-21 | 2018-02-15 | 71.176 | 131,388 | -2,145 | 0.04% | 9,351,733 |
| 2018-02-14 | 2018-02-12 | 61.552 | 133,533 | -1,787 | 0.04% | 8,219,220 |
| 2018-02-13 | 2018-02-09 | 60.545 | 135,320 | +2,502 | 0.04% | 8,192,917 |
| 2018-02-08 | 2018-02-06 | 71.065 | 132,818 | +1,072 | 0.04% | 9,438,652 |
| 2018-02-07 | 2018-02-05 | 80.018 | 131,746 | +5,004 | 0.04% | 10,541,994 |
| 2018-02-06 | 2018-02-02 | 82.032 | 126,742 | -929 | 0.04% | 10,396,899 |
| 2018-02-05 | 2018-02-01 | 75.205 | 127,671 | -715 | 0.04% | 9,601,539 |
| 2018-02-02 | 2018-01-31 | 76.324 | 128,386 | +358 | 0.04% | 9,798,991 |
| 2018-02-01 | 2018-01-30 | 78.563 | 128,028 | -6,434 | 0.04% | 10,058,226 |
| 2018-01-29 | 2018-01-25 | 74.646 | 134,462 | -5,361 | 0.04% | 10,037,018 |
| 2018-01-26 | 2018-01-24 | 73.639 | 139,823 | +2,502 | 0.04% | 10,296,362 |
| 2018-01-25 | 2018-01-23 | 68.826 | 137,321 | -1,073 | 0.04% | 9,451,296 |
| 2018-01-23 | 2018-01-19 | 67.595 | 138,394 | -2,502 | 0.04% | 9,354,778 |
| 2018-01-22 | 2018-01-18 | 64.909 | 140,896 | -1,787 | 0.04% | 9,145,469 |
| 2018-01-19 | 2018-01-17 | 62.223 | 142,683 | -1,787 | 0.04% | 8,878,229 |
| 2018-01-16 | 2018-01-12 | 66.700 | 144,470 | -1,787 | 0.04% | 9,636,143 |
| 2018-01-12 | 2018-01-10 | 65.805 | 146,257 | +2,502 | 0.04% | 9,624,392 |
| 2018-01-11 | 2018-01-09 | 65.581 | 143,755 | +1,072 | 0.04% | 9,427,572 |
| 2018-01-10 | 2018-01-08 | 64.574 | 142,683 | -2,144 | 0.04% | 9,213,557 |
| 2018-01-09 | 2018-01-05 | 56.740 | 144,827 | -2,502 | 0.04% | 8,217,445 |
| 2018-01-08 | 2018-01-04 | 55.956 | 147,329 | -1,072 | 0.04% | 8,243,992 |
| 2018-01-05 | 2018-01-03 | 56.404 | 148,401 | +2,144 | 0.04% | 8,370,409 |
| 2018-01-04 | 2018-01-02 | 54.893 | 146,257 | -357 | 0.04% | 8,028,510 |
| 2018-01-02 | 2017-12-28 | 51.480 | 146,614 | -4,647 | 0.04% | 7,547,664 |
| 2017-12-29 | 2017-12-27 | 51.424 | 151,261 | -3,217 | 0.04% | 7,778,427 |
| 2017-12-28 | 2017-12-22 | 48.178 | 154,478 | -357 | 0.04% | 7,442,504 |
| 2017-12-27 | 2017-12-21 | 48.178 | 154,835 | -1,787 | 0.04% | 7,459,704 |
| 2017-12-21 | 2017-12-19 | 47.171 | 156,622 | -1,787 | 0.04% | 7,388,047 |
| 2017-12-20 | 2017-12-18 | 46.780 | 158,409 | -35,028 | 0.05% | 7,410,294 |
| 2017-12-19 | 2017-12-15 | 44.317 | 193,437 | -5,003 | 0.06% | 8,572,629 |
| 2017-12-18 | 2017-12-14 | 45.437 | 198,440 | -8,221 | 0.06% | 9,016,429 |
| 2017-12-15 | 2017-12-13 | 44.541 | 206,661 | +3,574 | 0.06% | 9,204,939 |
| 2017-12-13 | 2017-12-11 | 42.583 | 203,087 | -3,574 | 0.06% | 8,648,008 |
| 2017-12-12 | 2017-12-08 | 40.568 | 206,661 | -1,787 | 0.06% | 8,383,895 |
| 2017-12-11 | 2017-12-07 | 39.785 | 208,448 | +1,787 | 0.06% | 8,293,095 |
| 2017-12-08 | 2017-12-06 | 40.009 | 206,661 | +3,574 | 0.06% | 8,268,255 |
| 2017-12-05 | 2017-12-01 | 42.191 | 203,087 | -7,148 | 0.06% | 8,568,460 |
| 2017-12-04 | 2017-11-30 | 40.792 | 210,235 | -1,787 | 0.06% | 8,575,942 |
| 2017-12-01 | 2017-11-29 | 40.960 | 212,022 | -715 | 0.06% | 8,684,430 |
| 2017-11-30 | 2017-11-28 | 41.464 | 212,737 | +715 | 0.06% | 8,820,852 |
| 2017-11-29 | 2017-11-27 | 40.960 | 212,022 | +1,787 | 0.06% | 8,684,430 |
| 2017-11-28 | 2017-11-24 | 41.520 | 210,235 | +715 | 0.06% | 8,728,874 |
| 2017-11-21 | 2017-11-17 | 39.729 | 209,520 | +3,574 | 0.06% | 8,324,021 |
| 2017-11-20 | 2017-11-16 | 41.128 | 205,946 | +3,574 | 0.06% | 8,470,129 |
| 2017-11-17 | 2017-11-15 | 41.967 | 202,372 | +1,787 | 0.06% | 8,492,997 |
| 2017-11-16 | 2017-11-14 | 43.198 | 200,585 | +8,936 | 0.06% | 8,664,930 |
| 2017-11-15 | 2017-11-13 | 43.198 | 191,649 | +714 | 0.05% | 8,278,910 |
| 2017-11-13 | 2017-11-09 | 43.534 | 190,935 | -3,574 | 0.05% | 8,312,171 |
| 2017-11-09 | 2017-11-07 | 42.919 | 194,509 | -3,217 | 0.06% | 8,348,037 |
| 2017-11-08 | 2017-11-06 | 42.415 | 197,726 | +1,788 | 0.06% | 8,386,530 |
| 2017-11-07 | 2017-11-03 | 42.303 | 195,938 | +1,787 | 0.06% | 8,288,764 |
| 2017-11-06 | 2017-11-02 | 42.527 | 194,151 | -7,149 | 0.06% | 8,256,624 |
| 2017-11-02 | 2017-10-31 | 43.534 | 201,300 | -1,072 | 0.06% | 8,763,401 |
| 2017-10-31 | 2017-10-27 | 42.974 | 202,372 | +3,574 | 0.06% | 8,696,829 |
| 2017-10-25 | 2017-10-23 | 44.038 | 198,798 | -1,072 | 0.06% | 8,754,595 |
| 2017-10-24 | 2017-10-20 | 43.534 | 199,870 | +715 | 0.06% | 8,701,147 |
| 2017-10-23 | 2017-10-19 | 42.247 | 199,155 | +1,787 | 0.06% | 8,413,709 |
| 2017-10-16 | 2017-10-12 | 43.758 | 197,368 | +1,787 | 0.06% | 8,636,401 |
| 2017-10-12 | 2017-10-10 | 44.485 | 195,581 | -715 | 0.06% | 8,700,478 |
| 2017-10-11 | 2017-10-09 | 44.933 | 196,296 | +1,787 | 0.06% | 8,820,157 |
| 2017-10-10 | 2017-10-06 | 46.332 | 194,509 | -5,361 | 0.06% | 9,011,962 |
| 2017-10-09 | 2017-10-04 | 45.381 | 199,870 | +3,574 | 0.06% | 9,070,219 |
| 2017-10-03 | 2017-09-28 | 43.030 | 196,296 | +3,574 | 0.06% | 8,446,701 |
| 2017-09-28 | 2017-09-26 | 43.534 | 192,722 | +5,362 | 0.06% | 8,389,966 |
| 2017-09-27 | 2017-09-25 | 42.751 | 187,360 | +1,787 | 0.05% | 8,009,761 |
| 2017-09-26 | 2017-09-22 | 43.926 | 185,573 | +1,787 | 0.05% | 8,151,429 |
| 2017-09-22 | 2017-09-20 | 46.108 | 183,786 | -1,072 | 0.05% | 8,474,009 |
| 2017-09-21 | 2017-09-19 | 45.101 | 184,858 | +714 | 0.05% | 8,337,246 |
| 2017-09-19 | 2017-09-15 | 44.821 | 184,144 | +2,860 | 0.05% | 8,253,524 |
| 2017-09-18 | 2017-09-14 | 46.780 | 181,284 | -6,791 | 0.05% | 8,480,375 |
| 2017-09-14 | 2017-09-12 | 46.164 | 188,075 | -4,647 | 0.05% | 8,682,291 |
| 2017-09-13 | 2017-09-11 | 44.877 | 192,722 | +1,787 | 0.06% | 8,648,782 |
| 2017-09-11 | 2017-09-07 | 43.646 | 190,935 | +5,362 | 0.05% | 8,333,539 |
| 2017-09-07 | 2017-09-05 | 43.646 | 185,573 | -3,574 | 0.05% | 8,099,509 |
| 2017-09-05 | 2017-09-01 | 44.989 | 189,147 | -2,860 | 0.05% | 8,509,515 |
| 2017-09-01 | 2017-08-30 | 43.646 | 192,007 | -715 | 0.06% | 8,380,327 |
| 2017-08-31 | 2017-08-29 | 42.695 | 192,722 | +2,502 | 0.06% | 8,228,206 |
| 2017-08-30 | 2017-08-28 | 42.471 | 190,220 | -1,429 | 0.05% | 8,078,808 |
| 2017-08-29 | 2017-08-25 | 41.184 | 191,649 | +1,072 | 0.05% | 7,892,847 |
| 2017-08-28 | 2017-08-24 | 40.345 | 190,577 | -1,787 | 0.05% | 7,688,738 |
| 2017-08-24 | 2017-08-21 | 40.848 | 192,364 | -1,073 | 0.06% | 7,857,709 |
| 2017-08-22 | 2017-08-18 | 39.617 | 193,437 | +715 | 0.06% | 7,663,411 |
| 2017-08-21 | 2017-08-17 | 40.233 | 192,722 | -1,429 | 0.06% | 7,753,709 |
| 2017-08-18 | 2017-08-16 | 39.673 | 194,151 | +2,144 | 0.06% | 7,702,561 |
| 2017-08-16 | 2017-08-14 | 41.016 | 192,007 | +1,430 | 0.06% | 7,875,359 |
| 2017-08-15 | 2017-08-11 | 40.848 | 190,577 | -3,574 | 0.05% | 7,784,714 |
| 2017-08-14 | 2017-08-10 | 43.926 | 194,151 | +1,787 | 0.06% | 8,528,224 |
| 2017-08-11 | 2017-08-09 | 45.884 | 192,364 | +5,361 | 0.06% | 8,826,468 |
| 2017-08-08 | 2017-08-04 | 44.094 | 187,003 | -3,574 | 0.05% | 8,245,635 |
| 2017-08-04 | 2017-08-02 | 43.534 | 190,577 | -1,787 | 0.05% | 8,296,585 |
| 2017-07-31 | 2017-07-27 | 42.079 | 192,364 | +6,076 | 0.06% | 8,094,517 |
| 2017-07-26 | 2017-07-24 | 43.926 | 186,288 | -2,502 | 0.05% | 8,182,836 |
| 2017-07-24 | 2017-07-20 | 43.590 | 188,790 | +1,787 | 0.05% | 8,229,354 |
| 2017-07-21 | 2017-07-19 | 44.933 | 187,003 | -6,076 | 0.05% | 8,402,595 |
| 2017-07-20 | 2017-07-18 | 42.974 | 193,079 | -7,149 | 0.06% | 8,297,468 |
| 2017-07-19 | 2017-07-17 | 42.079 | 200,228 | -5,361 | 0.06% | 8,425,428 |
| 2017-07-18 | 2017-07-14 | 41.632 | 205,589 | +5,361 | 0.06% | 8,558,982 |
| 2017-07-12 | 2017-07-10 | 39.169 | 200,228 | -5,003 | 0.06% | 7,842,818 |
| 2017-07-10 | 2017-07-06 | 39.841 | 205,231 | +7,148 | 0.06% | 8,176,591 |
| 2017-07-07 | 2017-07-05 | 39.058 | 198,083 | -1,787 | 0.06% | 7,736,632 |
| 2017-07-06 | 2017-07-04 | 37.826 | 199,870 | -7,506 | 0.06% | 7,560,380 |
| 2017-07-05 | 2017-07-03 | 40.624 | 207,376 | -2,502 | 0.06% | 8,424,385 |
| 2017-07-04 | 2017-06-30 | 39.939 | 209,878 | -4,719 | 0.06% | 8,382,328 |
| 2017-07-03 | 2017-06-29 | 39.597 | 214,597 | -3,505 | 0.06% | 8,497,336 |
| 2017-06-30 | 2017-06-28 | 38.341 | 218,102 | +4,907 | 0.06% | 8,362,355 |
| 2017-06-29 | 2017-06-27 | 37.828 | 213,195 | +1,753 | 0.06% | 8,064,738 |
| 2017-06-28 | 2017-06-26 | 37.714 | 211,442 | +1,752 | 0.06% | 7,974,297 |
| 2017-06-27 | 2017-06-23 | 36.915 | 209,690 | -1,402 | 0.06% | 7,740,726 |
| 2017-06-26 | 2017-06-22 | 36.687 | 211,092 | -1,051 | 0.06% | 7,744,305 |
| 2017-06-23 | 2017-06-21 | 36.744 | 212,143 | -351 | 0.06% | 7,794,967 |
| 2017-06-22 | 2017-06-20 | 36.972 | 212,494 | +2,804 | 0.06% | 7,856,360 |
| 2017-06-21 | 2017-06-19 | 37.657 | 209,690 | -701 | 0.06% | 7,896,258 |
| 2017-06-20 | 2017-06-16 | 36.516 | 210,391 | +701 | 0.06% | 7,682,575 |
| 2017-06-16 | 2017-06-14 | 37.486 | 209,690 | -2,453 | 0.06% | 7,860,366 |
| 2017-06-15 | 2017-06-13 | 36.915 | 212,143 | +1,051 | 0.06% | 7,831,279 |
| 2017-06-14 | 2017-06-12 | 34.176 | 211,092 | -1,051 | 0.06% | 7,214,368 |
| 2017-06-13 | 2017-06-09 | 34.176 | 212,143 | -7,361 | 0.06% | 7,250,287 |
| 2017-06-12 | 2017-06-08 | 34.861 | 219,504 | -351 | 0.06% | 7,652,148 |
| 2017-06-05 | 2017-06-01 | 33.035 | 219,855 | -1,402 | 0.06% | 7,262,976 |
| 2017-06-02 | 2017-05-31 | 33.092 | 221,257 | +5,258 | 0.06% | 7,321,915 |
| 2017-05-26 | 2017-05-24 | 33.549 | 215,999 | -701 | 0.06% | 7,246,508 |
| 2017-05-23 | 2017-05-19 | 33.092 | 216,700 | -2,804 | 0.06% | 7,171,114 |
| 2017-05-18 | 2017-05-16 | 33.149 | 219,504 | +2,453 | 0.06% | 7,276,429 |
| 2017-05-17 | 2017-05-15 | 33.492 | 217,051 | +1,753 | 0.06% | 7,269,417 |
| 2017-05-15 | 2017-05-11 | 33.435 | 215,298 | +3,505 | 0.06% | 7,198,422 |
| 2017-05-12 | 2017-05-10 | 34.176 | 211,793 | +2,454 | 0.06% | 7,238,326 |
| 2017-05-09 | 2017-05-05 | 35.375 | 209,339 | +2,454 | 0.06% | 7,405,281 |
| 2017-05-08 | 2017-05-04 | 37.143 | 206,885 | -1,753 | 0.06% | 7,684,395 |
| 2017-05-02 | 2017-04-27 | 38.284 | 208,638 | -2,804 | 0.06% | 7,987,588 |
| 2017-04-28 | 2017-04-26 | 39.140 | 211,442 | +1,752 | 0.06% | 8,275,897 |
| 2017-04-27 | 2017-04-25 | 39.368 | 209,690 | +6,310 | 0.06% | 8,255,179 |
| 2017-04-24 | 2017-04-20 | 38.855 | 203,380 | -7,011 | 0.06% | 7,902,328 |
| 2017-04-21 | 2017-04-19 | 39.083 | 210,391 | -4,557 | 0.06% | 8,222,756 |
| 2017-04-20 | 2017-04-18 | 40.395 | 214,948 | +7,011 | 0.06% | 8,682,931 |
| 2017-04-11 | 2017-04-07 | 40.453 | 207,937 | -3,856 | 0.06% | 8,411,582 |
| 2017-04-10 | 2017-04-06 | 38.969 | 211,793 | -1,752 | 0.06% | 8,253,383 |
| 2017-04-07 | 2017-04-05 | 37.429 | 213,545 | +1,051 | 0.06% | 7,992,690 |
| 2017-04-06 | 2017-04-03 | 36.230 | 212,494 | -1,752 | 0.06% | 7,698,748 |
| 2017-04-05 | 2017-03-31 | 34.462 | 214,246 | -1,753 | 0.06% | 7,383,280 |
| 2017-03-24 | 2017-03-22 | 34.975 | 215,999 | -1,402 | 0.06% | 7,554,608 |
| 2017-03-22 | 2017-03-20 | 36.744 | 217,401 | -10,166 | 0.06% | 7,988,166 |
| 2017-03-21 | 2017-03-17 | 35.432 | 227,567 | -1,752 | 0.07% | 8,063,073 |
| 2017-03-20 | 2017-03-16 | 35.375 | 229,319 | -7,362 | 0.07% | 8,112,065 |
| 2017-03-17 | 2017-03-15 | 33.891 | 236,681 | -350 | 0.07% | 8,021,388 |
| 2017-03-15 | 2017-03-13 | 33.891 | 237,031 | +5,258 | 0.07% | 8,033,250 |
| 2017-03-14 | 2017-03-10 | 33.492 | 231,773 | +8,763 | 0.07% | 7,762,483 |
| 2017-03-10 | 2017-03-08 | 35.375 | 223,010 | -1,752 | 0.07% | 7,888,887 |
| 2017-03-09 | 2017-03-07 | 34.804 | 224,762 | -1,753 | 0.07% | 7,822,623 |
| 2017-03-07 | 2017-03-03 | 34.576 | 226,515 | +3,505 | 0.07% | 7,831,939 |
| 2017-02-28 | 2017-02-24 | 35.489 | 223,010 | -14,021 | 0.07% | 7,914,335 |
| 2017-02-24 | 2017-02-22 | 37.257 | 237,031 | -10,516 | 0.07% | 8,831,166 |
| 2017-02-20 | 2017-02-16 | 36.573 | 247,547 | -12,269 | 0.07% | 9,053,477 |
| 2017-02-17 | 2017-02-15 | 36.002 | 259,816 | -7,361 | 0.08% | 9,353,948 |
| 2017-02-15 | 2017-02-13 | 34.519 | 267,177 | +8,062 | 0.08% | 9,222,616 |
| 2017-02-14 | 2017-02-10 | 33.663 | 259,115 | -8,763 | 0.08% | 8,722,566 |
| 2017-02-13 | 2017-02-09 | 33.092 | 267,878 | +14,021 | 0.08% | 8,864,714 |
| 2017-02-10 | 2017-02-08 | 33.092 | 253,857 | +5,258 | 0.07% | 8,400,726 |
| 2017-02-09 | 2017-02-07 | 33.149 | 248,599 | +1,753 | 0.07% | 8,240,911 |
| 2017-02-08 | 2017-02-06 | 33.435 | 246,846 | -1,753 | 0.07% | 8,253,220 |
| 2017-02-07 | 2017-02-03 | 33.777 | 248,599 | +5,258 | 0.07% | 8,396,935 |
| 2017-02-06 | 2017-02-02 | 34.747 | 243,341 | +1,753 | 0.07% | 8,455,363 |
| 2017-02-03 | 2017-02-01 | 34.747 | 241,588 | -5,258 | 0.07% | 8,394,452 |
| 2017-02-02 | 2017-01-27 | 34.861 | 246,846 | -6,310 | 0.07% | 8,605,320 |
| 2017-01-26 | 2017-01-24 | 33.378 | 253,156 | -2,804 | 0.07% | 8,449,749 |
| 2017-01-25 | 2017-01-23 | 31.837 | 255,960 | -1,753 | 0.07% | 8,149,032 |
| 2017-01-24 | 2017-01-20 | 31.894 | 257,713 | +2,805 | 0.08% | 8,219,546 |
| 2017-01-23 | 2017-01-19 | 32.237 | 254,908 | -7,011 | 0.07% | 8,217,347 |
| 2017-01-18 | 2017-01-16 | 32.579 | 261,919 | -7,011 | 0.08% | 8,533,021 |
| 2017-01-17 | 2017-01-13 | 32.579 | 268,930 | +5,258 | 0.08% | 8,761,431 |
| 2017-01-16 | 2017-01-12 | 31.609 | 263,672 | +7,011 | 0.08% | 8,334,383 |
| 2017-01-13 | 2017-01-11 | 31.780 | 256,661 | -1,753 | 0.08% | 8,156,705 |
| 2017-01-09 | 2017-01-05 | 31.381 | 258,414 | +1,753 | 0.08% | 8,109,208 |
| 2016-12-28 | 2016-12-22 | 30.354 | 256,661 | +1,753 | 0.08% | 7,790,605 |
| 2016-12-19 | 2016-12-15 | 32.237 | 254,908 | +2,804 | 0.07% | 8,217,347 |
| 2016-12-16 | 2016-12-14 | 32.864 | 252,104 | -1,753 | 0.07% | 8,285,179 |
| 2016-12-15 | 2016-12-13 | 33.378 | 253,857 | +7,712 | 0.07% | 8,473,146 |
| 2016-12-14 | 2016-12-12 | 32.750 | 246,145 | +15,774 | 0.07% | 8,061,254 |
| 2016-12-13 | 2016-12-09 | 33.948 | 230,371 | -1,753 | 0.07% | 7,820,679 |
| 2016-12-12 | 2016-12-08 | 34.233 | 232,124 | -4,557 | 0.07% | 7,946,410 |
| 2016-12-07 | 2016-12-05 | 30.696 | 236,681 | +1,753 | 0.07% | 7,265,163 |
| 2016-12-06 | 2016-12-02 | 30.810 | 234,928 | +1,052 | 0.07% | 7,238,161 |
| 2016-12-01 | 2016-11-29 | 32.122 | 233,876 | +1,752 | 0.07% | 7,512,660 |
| 2016-11-30 | 2016-11-28 | 33.435 | 232,124 | -5,258 | 0.07% | 7,760,994 |
| 2016-11-28 | 2016-11-24 | 33.206 | 237,382 | +12,269 | 0.07% | 7,882,618 |
| 2016-11-23 | 2016-11-21 | 32.065 | 225,113 | +2,103 | 0.07% | 7,218,328 |
| 2016-11-22 | 2016-11-18 | 30.981 | 223,010 | -7,010 | 0.07% | 6,909,138 |
| 2016-11-21 | 2016-11-17 | 31.951 | 230,020 | +1,752 | 0.07% | 7,349,424 |
| 2016-11-17 | 2016-11-15 | 33.206 | 228,268 | +3,506 | 0.07% | 7,579,974 |
| 2016-11-16 | 2016-11-14 | 34.233 | 224,762 | +5,258 | 0.07% | 7,694,384 |
| 2016-11-15 | 2016-11-11 | 34.747 | 219,504 | +7,010 | 0.06% | 7,627,100 |
| 2016-11-14 | 2016-11-10 | 33.663 | 212,494 | -12,268 | 0.06% | 7,153,167 |
| 2016-11-11 | 2016-11-09 | 33.264 | 224,762 | +1,752 | 0.07% | 7,476,376 |
| 2016-11-10 | 2016-11-08 | 33.149 | 223,010 | -701 | 0.07% | 7,392,650 |
| 2016-11-04 | 2016-11-02 | 33.492 | 223,711 | +701 | 0.07% | 7,492,472 |
| 2016-11-01 | 2016-10-28 | 33.663 | 223,010 | -701 | 0.07% | 7,507,166 |
| 2016-10-31 | 2016-10-27 | 33.663 | 223,711 | +1,052 | 0.07% | 7,530,764 |
| 2016-10-26 | 2016-10-24 | 36.116 | 222,659 | -1,052 | 0.07% | 8,041,622 |
| 2016-10-25 | 2016-10-20 | 34.405 | 223,711 | +2,103 | 0.07% | 7,696,696 |
| 2016-10-24 | 2016-10-19 | 34.176 | 221,608 | +1,753 | 0.06% | 7,573,767 |
| 2016-10-19 | 2016-10-17 | 33.606 | 219,855 | -5,609 | 0.06% | 7,388,416 |
| 2016-10-17 | 2016-10-13 | 33.492 | 225,464 | -1,051 | 0.07% | 7,551,183 |
| 2016-10-14 | 2016-10-12 | 33.663 | 226,515 | +1,051 | 0.07% | 7,625,155 |
| 2016-10-12 | 2016-10-07 | 33.891 | 225,464 | -8,763 | 0.07% | 7,641,231 |
| 2016-10-11 | 2016-10-06 | 33.321 | 234,227 | +5,258 | 0.07% | 7,804,579 |
| 2016-10-07 | 2016-10-05 | 32.351 | 228,969 | -7,361 | 0.07% | 7,407,292 |
| 2016-10-06 | 2016-10-04 | 30.981 | 236,330 | -8,413 | 0.07% | 7,321,809 |
| 2016-10-05 | 2016-10-03 | 30.297 | 244,743 | +2,454 | 0.07% | 7,414,886 |
| 2016-10-04 | 2016-09-30 | 29.783 | 242,289 | -14,372 | 0.07% | 7,216,123 |
| 2016-10-03 | 2016-09-29 | 30.753 | 256,661 | -23,135 | 0.08% | 7,893,113 |
| 2016-09-28 | 2016-09-26 | 28.243 | 279,796 | +1,752 | 0.08% | 7,902,171 |
| 2016-09-27 | 2016-09-23 | 29.156 | 278,044 | -1,752 | 0.08% | 8,106,514 |
| 2016-09-26 | 2016-09-22 | 28.813 | 279,796 | +17,877 | 0.08% | 8,061,810 |
| 2016-09-23 | 2016-09-21 | 28.186 | 261,919 | -7,011 | 0.08% | 7,382,333 |
| 2016-09-22 | 2016-09-20 | 28.186 | 268,930 | +3,506 | 0.08% | 7,579,942 |
| 2016-09-20 | 2016-09-15 | 26.816 | 265,424 | -3,506 | 0.08% | 7,117,668 |
| 2016-09-19 | 2016-09-14 | 26.816 | 268,930 | +1,753 | 0.08% | 7,211,686 |
| 2016-09-15 | 2016-09-13 | 27.101 | 267,177 | -1,052 | 0.08% | 7,240,897 |
| 2016-09-14 | 2016-09-12 | 27.101 | 268,229 | +17,527 | 0.08% | 7,269,408 |
| 2016-09-13 | 2016-09-09 | 28.014 | 250,702 | -3,505 | 0.07% | 7,023,264 |
| 2016-09-12 | 2016-09-08 | 28.071 | 254,207 | +350 | 0.07% | 7,135,958 |
| 2016-09-09 | 2016-09-07 | 26.645 | 253,857 | +1,402 | 0.07% | 6,764,033 |
| 2016-09-08 | 2016-09-06 | 27.615 | 252,455 | -15,423 | 0.07% | 6,971,545 |
| 2016-09-06 | 2016-09-02 | 25.789 | 267,878 | -1,753 | 0.08% | 6,908,363 |
| 2016-09-02 | 2016-08-31 | 25.333 | 269,631 | +5,258 | 0.08% | 6,830,500 |
| 2016-09-01 | 2016-08-30 | 25.675 | 264,373 | -7,361 | 0.08% | 6,787,804 |
| 2016-08-31 | 2016-08-29 | 24.534 | 271,734 | +10,516 | 0.08% | 6,666,719 |
| 2016-08-30 | 2016-08-26 | 24.648 | 261,218 | +1,402 | 0.08% | 6,438,527 |
| 2016-08-29 | 2016-08-25 | 24.876 | 259,816 | +3,505 | 0.08% | 6,463,267 |
| 2016-08-25 | 2016-08-23 | 25.561 | 256,311 | -1,752 | 0.07% | 6,551,564 |
| 2016-08-23 | 2016-08-19 | 25.047 | 258,063 | +1,752 | 0.08% | 6,463,831 |
| 2016-08-19 | 2016-08-17 | 26.930 | 256,311 | +1,753 | 0.07% | 6,902,540 |
| 2016-08-18 | 2016-08-16 | 27.558 | 254,558 | +1,402 | 0.07% | 7,015,095 |
| 2016-08-17 | 2016-08-15 | 27.615 | 253,156 | -2,804 | 0.07% | 6,990,903 |
| 2016-08-16 | 2016-08-12 | 28.129 | 255,960 | +1,402 | 0.07% | 7,199,772 |
| 2016-08-15 | 2016-08-11 | 27.729 | 254,558 | +19,630 | 0.07% | 7,058,667 |
| 2016-08-12 | 2016-08-10 | 28.129 | 234,928 | +3,505 | 0.07% | 6,608,173 |
| 2016-08-10 | 2016-08-08 | 28.756 | 231,423 | +3,506 | 0.07% | 6,654,827 |
| 2016-08-04 | 2016-08-01 | 27.957 | 227,917 | -14,022 | 0.07% | 6,371,952 |
| 2016-07-27 | 2016-07-25 | 27.501 | 241,939 | +3,856 | 0.07% | 6,653,538 |
| 2016-07-26 | 2016-07-22 | 27.900 | 238,083 | +1,052 | 0.07% | 6,642,582 |
| 2016-07-25 | 2016-07-21 | 28.014 | 237,031 | -5,258 | 0.07% | 6,640,279 |
| 2016-07-22 | 2016-07-20 | 27.786 | 242,289 | +12,269 | 0.07% | 6,732,283 |
| 2016-07-20 | 2016-07-18 | 29.612 | 230,020 | +1,752 | 0.07% | 6,811,341 |
| 2016-07-19 | 2016-07-15 | 29.555 | 228,268 | +1,753 | 0.07% | 6,746,437 |
| 2016-07-18 | 2016-07-14 | 30.411 | 226,515 | +8,763 | 0.07% | 6,888,487 |
| 2016-07-15 | 2016-07-13 | 31.038 | 217,752 | -1,752 | 0.06% | 6,758,662 |
| 2016-07-14 | 2016-07-12 | 30.696 | 219,504 | -8,413 | 0.06% | 6,737,898 |
| 2016-07-13 | 2016-07-11 | 29.270 | 227,917 | -351 | 0.07% | 6,671,044 |
| 2016-07-07 | 2016-07-05 | 27.957 | 228,268 | -1,752 | 0.07% | 6,381,765 |
| 2016-07-05 | 2016-06-30 | 28.585 | 230,020 | +1,752 | 0.07% | 6,575,110 |
| 2016-06-30 | 2016-06-28 | 28.870 | 228,268 | -1,402 | 0.07% | 6,590,149 |
| 2016-06-29 | 2016-06-27 | 28.870 | 229,670 | -2,103 | 0.07% | 6,630,625 |
| 2016-06-28 | 2016-06-24 | 27.330 | 231,773 | +1,753 | 0.07% | 6,334,292 |
| 2016-06-27 | 2016-06-23 | 28.014 | 230,020 | -1,753 | 0.07% | 6,443,870 |
| 2016-06-24 | 2016-06-22 | 28.014 | 231,773 | -14,723 | 0.07% | 6,492,980 |
| 2016-06-23 | 2016-06-21 | 26.769 | 246,496 | -8,412 | 0.07% | 6,598,534 |
| 2016-06-22 | 2016-06-20 | 26.541 | 254,908 | -1,458 | 0.07% | 6,765,395 |
| 2016-06-21 | 2016-06-17 | 25.683 | 256,366 | -6,993 | 0.07% | 6,584,131 |
| 2016-06-15 | 2016-06-13 | 23.452 | 263,359 | -1,049 | 0.08% | 6,176,234 |
| 2016-05-26 | 2016-05-24 | 21.907 | 264,408 | -1,399 | 0.08% | 5,792,487 |
| 2016-05-24 | 2016-05-20 | 22.251 | 265,807 | -1,748 | 0.08% | 5,914,360 |
| 2016-05-12 | 2016-05-10 | 23.051 | 267,555 | +1,748 | 0.08% | 6,167,510 |
| 2016-05-10 | 2016-05-06 | 24.367 | 265,807 | +1,748 | 0.08% | 6,476,908 |
| 2016-05-06 | 2016-05-04 | 25.053 | 264,059 | -1,049 | 0.08% | 6,615,563 |
| 2016-04-27 | 2016-04-25 | 25.511 | 265,108 | +6,644 | 0.08% | 6,763,156 |
| 2016-04-26 | 2016-04-22 | 25.282 | 258,464 | +1,748 | 0.08% | 6,534,525 |
| 2016-04-25 | 2016-04-21 | 26.541 | 256,716 | -349 | 0.07% | 6,813,380 |
| 2016-04-22 | 2016-04-20 | 25.854 | 257,065 | +1,398 | 0.08% | 6,646,195 |
| 2016-04-20 | 2016-04-18 | 26.026 | 255,667 | +1,748 | 0.07% | 6,653,923 |
| 2016-04-18 | 2016-04-14 | 26.941 | 253,919 | -6,993 | 0.07% | 6,840,815 |
| 2016-04-15 | 2016-04-13 | 26.312 | 260,912 | -12,238 | 0.08% | 6,865,048 |
| 2016-04-14 | 2016-04-12 | 25.797 | 273,150 | -1,398 | 0.08% | 7,046,435 |
| 2016-04-13 | 2016-04-11 | 24.767 | 274,548 | -1,748 | 0.08% | 6,799,828 |
| 2016-04-08 | 2016-04-06 | 22.994 | 276,296 | +1,748 | 0.08% | 6,353,198 |
| 2016-03-17 | 2016-03-15 | 22.880 | 274,548 | -1,748 | 0.08% | 6,281,596 |
| 2016-03-16 | 2016-03-14 | 23.109 | 276,296 | +1,748 | 0.08% | 6,384,806 |
| 2016-03-15 | 2016-03-11 | 22.937 | 274,548 | -1,748 | 0.08% | 6,297,300 |
| 2016-03-14 | 2016-03-10 | 22.365 | 276,296 | -5,245 | 0.08% | 6,179,354 |
| 2016-03-11 | 2016-03-09 | 21.793 | 281,541 | +6,993 | 0.08% | 6,135,619 |
| 2016-03-10 | 2016-03-08 | 23.395 | 274,548 | -1,399 | 0.08% | 6,422,932 |
| 2016-03-09 | 2016-03-07 | 22.594 | 275,947 | -2,447 | 0.08% | 6,234,685 |
| 2016-03-08 | 2016-03-04 | 21.450 | 278,394 | -1,749 | 0.08% | 5,971,492 |
| 2016-03-04 | 2016-03-02 | 20.649 | 280,143 | +3,497 | 0.08% | 5,784,671 |
| 2016-02-25 | 2016-02-23 | 18.990 | 276,646 | -2,797 | 0.08% | 5,253,566 |
| 2016-02-24 | 2016-02-22 | 18.704 | 279,443 | +2,797 | 0.08% | 5,226,762 |
| 2016-02-22 | 2016-02-18 | 18.361 | 276,646 | -8,741 | 0.08% | 5,079,502 |
| 2016-02-19 | 2016-02-17 | 18.189 | 285,387 | -1,749 | 0.08% | 5,191,024 |
| 2016-02-17 | 2016-02-15 | 17.389 | 287,136 | +1,749 | 0.08% | 4,992,901 |
| 2016-02-12 | 2016-02-05 | 17.903 | 285,387 | +8,391 | 0.08% | 5,109,404 |
| 2016-02-02 | 2016-01-29 | 17.903 | 276,996 | +700 | 0.08% | 4,959,176 |
| 2016-02-01 | 2016-01-28 | 17.503 | 276,296 | +1,049 | 0.08% | 4,836,016 |
| 2016-01-29 | 2016-01-27 | 17.103 | 275,247 | -700 | 0.08% | 4,707,448 |
| 2016-01-28 | 2016-01-26 | 16.759 | 275,947 | -8,391 | 0.08% | 4,624,715 |
| 2016-01-27 | 2016-01-25 | 17.789 | 284,338 | +3,496 | 0.08% | 5,058,095 |
| 2016-01-26 | 2016-01-22 | 17.789 | 280,842 | +4,546 | 0.08% | 4,995,905 |
| 2016-01-22 | 2016-01-20 | 17.217 | 276,296 | -1,399 | 0.08% | 4,756,996 |
| 2016-01-21 | 2016-01-19 | 17.846 | 277,695 | +1,748 | 0.08% | 4,955,807 |
| 2016-01-20 | 2016-01-18 | 17.617 | 275,947 | -3,496 | 0.08% | 4,861,476 |
| 2016-01-18 | 2016-01-14 | 18.533 | 279,443 | -4,196 | 0.08% | 5,178,810 |
| 2016-01-13 | 2016-01-11 | 19.162 | 283,639 | +1,748 | 0.08% | 5,435,037 |
| 2016-01-12 | 2016-01-08 | 20.134 | 281,891 | +2,448 | 0.08% | 5,675,650 |
| 2016-01-11 | 2016-01-07 | 19.276 | 279,443 | -3,497 | 0.08% | 5,386,602 |
| 2016-01-08 | 2016-01-06 | 20.821 | 282,940 | -2,797 | 0.08% | 5,890,979 |
| 2015-12-29 | 2015-12-24 | 21.335 | 285,737 | +1,748 | 0.08% | 6,096,310 |
| 2015-12-28 | 2015-12-22 | 21.049 | 283,989 | -1,049 | 0.08% | 5,977,796 |
| 2015-12-21 | 2015-12-17 | 20.249 | 285,038 | -5,245 | 0.08% | 5,771,620 |
| 2015-12-18 | 2015-12-16 | 19.905 | 290,283 | -1,049 | 0.08% | 5,778,200 |
| 2015-12-16 | 2015-12-14 | 19.333 | 291,332 | +1,049 | 0.09% | 5,632,441 |
| 2015-12-11 | 2015-12-09 | 19.619 | 290,283 | -2,098 | 0.08% | 5,695,180 |
| 2015-12-04 | 2015-12-02 | 20.821 | 292,381 | -2,447 | 0.09% | 6,087,546 |
| 2015-12-01 | 2015-11-27 | 20.592 | 294,828 | -1,748 | 0.09% | 6,071,038 |
| 2015-11-19 | 2015-11-17 | 20.821 | 296,576 | +5,244 | 0.09% | 6,174,888 |
| 2015-11-17 | 2015-11-13 | 21.621 | 291,332 | +1,749 | 0.09% | 6,299,002 |
| 2015-11-11 | 2015-11-09 | 22.594 | 289,583 | +17,482 | 0.08% | 6,542,773 |
| 2015-11-02 | 2015-10-29 | 22.193 | 272,101 | -5,244 | 0.08% | 6,038,841 |
| 2015-10-30 | 2015-10-28 | 22.136 | 277,345 | +1,748 | 0.08% | 6,139,359 |
| 2015-10-26 | 2015-10-22 | 22.823 | 275,597 | +5,944 | 0.08% | 6,289,833 |
| 2015-10-19 | 2015-10-15 | 23.852 | 269,653 | -699 | 0.08% | 6,431,807 |
| 2015-10-16 | 2015-10-14 | 23.280 | 270,352 | +699 | 0.08% | 6,293,840 |
| 2015-10-13 | 2015-10-09 | 24.024 | 269,653 | -3,497 | 0.08% | 6,478,079 |
| 2015-10-09 | 2015-10-07 | 23.738 | 273,150 | -1,748 | 0.08% | 6,483,970 |
| 2015-09-23 | 2015-09-21 | 22.022 | 274,898 | +1,399 | 0.08% | 6,053,744 |
| 2015-09-22 | 2015-09-18 | 22.136 | 273,499 | +12,238 | 0.08% | 6,054,223 |
| 2015-09-21 | 2015-09-17 | 22.422 | 261,261 | -1,749 | 0.08% | 5,858,041 |
| 2015-09-18 | 2015-09-16 | 21.621 | 263,010 | +1,749 | 0.08% | 5,686,641 |
| 2015-09-17 | 2015-09-15 | 20.821 | 261,261 | -1,399 | 0.08% | 5,439,609 |
| 2015-09-16 | 2015-09-14 | 20.592 | 262,660 | -6,643 | 0.08% | 5,408,641 |
| 2015-09-11 | 2015-09-09 | 21.736 | 269,303 | -1,749 | 0.08% | 5,853,512 |
| 2015-09-10 | 2015-09-08 | 20.649 | 271,052 | +350 | 0.08% | 5,596,951 |
| 2015-09-09 | 2015-09-07 | 19.619 | 270,702 | +1,049 | 0.08% | 5,311,012 |
| 2015-09-07 | 2015-09-02 | 19.905 | 269,653 | -14,336 | 0.08% | 5,367,552 |
| 2015-09-02 | 2015-08-31 | 20.935 | 283,989 | +350 | 0.08% | 5,945,308 |
| 2015-09-01 | 2015-08-28 | 22.308 | 283,639 | +1,748 | 0.08% | 6,327,356 |
| 2015-08-31 | 2015-08-27 | 21.507 | 281,891 | +8,741 | 0.08% | 6,062,626 |
| 2015-08-28 | 2015-08-26 | 20.763 | 273,150 | +8,742 | 0.08% | 5,671,521 |
| 2015-08-26 | 2015-08-24 | 20.592 | 264,408 | +1,748 | 0.08% | 5,444,636 |
| 2015-08-25 | 2015-08-21 | 22.823 | 262,660 | +5,245 | 0.08% | 5,994,577 |
| 2015-08-24 | 2015-08-20 | 23.795 | 257,415 | -1,049 | 0.08% | 6,125,181 |
| 2015-08-20 | 2015-08-18 | 24.767 | 258,464 | +1,748 | 0.08% | 6,401,470 |
| 2015-08-19 | 2015-08-17 | 25.511 | 256,716 | -1,398 | 0.07% | 6,549,068 |
| 2015-08-17 | 2015-08-13 | 26.483 | 258,114 | +3,496 | 0.08% | 6,835,720 |
| 2015-08-14 | 2015-08-12 | 25.969 | 254,618 | +3,147 | 0.07% | 6,612,058 |
| 2015-08-13 | 2015-08-11 | 26.598 | 251,471 | -1,748 | 0.07% | 6,688,559 |
| 2015-08-11 | 2015-08-07 | 25.568 | 253,219 | +8,741 | 0.07% | 6,474,341 |
| 2015-08-06 | 2015-08-04 | 24.653 | 244,478 | +3,497 | 0.07% | 6,027,105 |
| 2015-08-05 | 2015-08-03 | 24.653 | 240,981 | -3,497 | 0.07% | 5,940,894 |
| 2015-07-30 | 2015-07-28 | 24.939 | 244,478 | -3,496 | 0.07% | 6,097,025 |
| 2015-07-29 | 2015-07-27 | 24.481 | 247,974 | +5,244 | 0.07% | 6,070,740 |
| 2015-07-28 | 2015-07-24 | 27.055 | 242,730 | +3,147 | 0.07% | 6,567,141 |
| 2015-07-27 | 2015-07-23 | 27.456 | 239,583 | -12,238 | 0.07% | 6,577,926 |
| 2015-07-23 | 2015-07-21 | 27.685 | 251,821 | -2,098 | 0.07% | 6,971,545 |
| 2015-07-21 | 2015-07-17 | 27.685 | 253,919 | +700 | 0.07% | 7,029,627 |
| 2015-07-20 | 2015-07-16 | 27.284 | 253,219 | +3,496 | 0.07% | 6,908,860 |
| 2015-07-16 | 2015-07-14 | 28.600 | 249,723 | +1,049 | 0.07% | 7,142,007 |
| 2015-07-13 | 2015-07-09 | 28.257 | 248,674 | -3,496 | 0.07% | 7,026,662 |
| 2015-07-10 | 2015-07-08 | 24.081 | 252,170 | +11,538 | 0.07% | 6,072,496 |
| 2015-07-09 | 2015-07-07 | 27.570 | 240,632 | +700 | 0.07% | 6,634,255 |
| 2015-07-08 | 2015-07-06 | 29.801 | 239,932 | +699 | 0.07% | 7,150,191 |
| 2015-07-07 | 2015-07-03 | 31.803 | 239,233 | +4,545 | 0.07% | 7,608,300 |
| 2015-07-02 | 2015-06-29 | 35.235 | 234,688 | +2,798 | 0.07% | 8,269,197 |
| 2015-06-29 | 2015-06-25 | 38.095 | 231,890 | -1,749 | 0.07% | 8,833,808 |
| 2015-06-26 | 2015-06-24 | 38.724 | 233,639 | +3,497 | 0.07% | 9,047,440 |
| 2015-06-25 | 2015-06-23 | 38.209 | 230,142 | -699 | 0.07% | 8,793,547 |
| 2015-06-22 | 2015-06-18 | 38.095 | 230,841 | +1,748 | 0.07% | 8,793,847 |
| 2015-06-19 | 2015-06-17 | 38.781 | 229,093 | +5,245 | 0.07% | 8,884,505 |
| 2015-06-18 | 2015-06-16 | 38.209 | 223,848 | -10,140 | 0.07% | 8,553,058 |
| 2015-06-17 | 2015-06-15 | 39.754 | 233,988 | +4,545 | 0.07% | 9,301,867 |
| 2015-06-15 | 2015-06-11 | 39.754 | 229,443 | +1,748 | 0.07% | 9,121,187 |
| 2015-06-12 | 2015-06-10 | 40.154 | 227,695 | +1,749 | 0.07% | 9,142,865 |
| 2015-06-11 | 2015-06-09 | 41.441 | 225,946 | +1,748 | 0.07% | 9,363,538 |
| 2015-06-10 | 2015-06-08 | 40.753 | 224,198 | +776 | 0.07% | 9,136,676 |
| 2015-06-09 | 2015-06-05 | 40.982 | 223,422 | -1,742 | 0.07% | 9,156,348 |
| 2015-06-05 | 2015-06-03 | 42.302 | 225,164 | -12,195 | 0.07% | 9,524,991 |
| 2015-06-03 | 2015-06-01 | 40.695 | 237,359 | +8,362 | 0.07% | 9,659,398 |
| 2015-06-02 | 2015-05-29 | 39.433 | 228,997 | +2,788 | 0.07% | 9,029,936 |
| 2015-06-01 | 2015-05-28 | 41.212 | 226,209 | +4,181 | 0.07% | 9,322,501 |
| 2015-05-27 | 2015-05-22 | 42.245 | 222,028 | -1,045 | 0.07% | 9,379,586 |
| 2015-05-22 | 2015-05-20 | 41.843 | 223,073 | -697 | 0.07% | 9,334,105 |
| 2015-05-21 | 2015-05-19 | 41.327 | 223,770 | -3,485 | 0.07% | 9,247,673 |
| 2015-05-20 | 2015-05-18 | 40.638 | 227,255 | +3,485 | 0.07% | 9,235,169 |
| 2015-05-19 | 2015-05-15 | 41.097 | 223,770 | -3,485 | 0.07% | 9,196,297 |
| 2015-05-15 | 2015-05-13 | 41.499 | 227,255 | -696 | 0.07% | 9,430,829 |
| 2015-05-14 | 2015-05-12 | 40.638 | 227,951 | +696 | 0.07% | 9,263,453 |
| 2015-05-13 | 2015-05-11 | 41.154 | 227,255 | +4,530 | 0.07% | 9,352,565 |
| 2015-05-11 | 2015-05-07 | 40.810 | 222,725 | +1,742 | 0.07% | 9,089,431 |
| 2015-05-07 | 2015-05-05 | 43.049 | 220,983 | -1,742 | 0.06% | 9,513,017 |
| 2015-05-06 | 2015-05-04 | 44.598 | 222,725 | +1,045 | 0.07% | 9,933,176 |
| 2015-05-05 | 2015-04-30 | 44.484 | 221,680 | +1,743 | 0.06% | 9,861,122 |
| 2015-05-04 | 2015-04-29 | 45.976 | 219,937 | +1,045 | 0.06% | 10,111,811 |
| 2015-04-30 | 2015-04-28 | 46.493 | 218,892 | -697 | 0.06% | 10,176,842 |
| 2015-04-29 | 2015-04-27 | 47.927 | 219,589 | +697 | 0.06% | 10,524,348 |
| 2015-04-28 | 2015-04-24 | 45.689 | 218,892 | +3,484 | 0.06% | 10,000,946 |
| 2015-04-24 | 2015-04-22 | 46.033 | 215,408 | -1,742 | 0.06% | 9,915,950 |
| 2015-04-23 | 2015-04-21 | 45.574 | 217,150 | +3,485 | 0.06% | 9,896,428 |
| 2015-04-22 | 2015-04-20 | 44.828 | 213,665 | +2,090 | 0.06% | 9,578,170 |
| 2015-04-21 | 2015-04-17 | 47.985 | 211,575 | -2,439 | 0.06% | 10,152,401 |
| 2015-04-20 | 2015-04-16 | 47.411 | 214,014 | +1,394 | 0.06% | 10,146,596 |
| 2015-04-17 | 2015-04-15 | 46.378 | 212,620 | -1,742 | 0.06% | 9,860,833 |
| 2015-04-16 | 2015-04-14 | 47.583 | 214,362 | -8,363 | 0.06% | 10,200,007 |
| 2015-04-15 | 2015-04-13 | 51.773 | 222,725 | +11,150 | 0.07% | 11,531,177 |
| 2015-04-14 | 2015-04-10 | 51.257 | 211,575 | -4,181 | 0.06% | 10,844,610 |
| 2015-04-13 | 2015-04-09 | 52.232 | 215,756 | -26,133 | 0.06% | 11,269,442 |
| 2015-04-10 | 2015-04-08 | 52.232 | 241,889 | -3,485 | 0.07% | 12,634,429 |
| 2015-04-09 | 2015-04-02 | 40.466 | 245,374 | -697 | 0.07% | 9,929,235 |
| 2015-04-08 | 2015-04-01 | 38.170 | 246,071 | -2,787 | 0.07% | 9,392,478 |
| 2015-04-02 | 2015-03-31 | 38.055 | 248,858 | -1,742 | 0.07% | 9,470,290 |
| 2015-04-01 | 2015-03-30 | 36.735 | 250,600 | -5,575 | 0.07% | 9,205,750 |
| 2015-03-27 | 2015-03-25 | 35.013 | 256,175 | -697 | 0.08% | 8,969,427 |
| 2015-03-25 | 2015-03-23 | 35.415 | 256,872 | -10,454 | 0.08% | 9,097,039 |
| 2015-02-23 | 2015-02-16 | 36.390 | 267,326 | -2,090 | 0.08% | 9,728,112 |
| 2015-02-17 | 2015-02-13 | 36.103 | 269,416 | -1,742 | 0.08% | 9,726,849 |
| 2015-02-11 | 2015-02-09 | 35.128 | 271,158 | +1,742 | 0.08% | 9,525,153 |
| 2015-02-03 | 2015-01-30 | 35.472 | 269,416 | +3,833 | 0.08% | 9,556,745 |
| 2015-02-02 | 2015-01-29 | 36.218 | 265,583 | -1,046 | 0.08% | 9,618,952 |
| 2015-01-29 | 2015-01-27 | 36.333 | 266,629 | +3,485 | 0.08% | 9,687,444 |
| 2015-01-28 | 2015-01-26 | 36.735 | 263,144 | -1,394 | 0.08% | 9,666,552 |
| 2015-01-26 | 2015-01-22 | 36.792 | 264,538 | +17,422 | 0.08% | 9,732,944 |
| 2015-01-22 | 2015-01-20 | 35.759 | 247,116 | +2,439 | 0.07% | 8,836,637 |
| 2015-01-21 | 2015-01-19 | 35.529 | 244,677 | -1,394 | 0.07% | 8,693,245 |
| 2015-01-20 | 2015-01-16 | 36.850 | 246,071 | +1,743 | 0.07% | 9,067,626 |
| 2015-01-19 | 2015-01-15 | 37.137 | 244,328 | +1,045 | 0.07% | 9,073,517 |
| 2015-01-16 | 2015-01-14 | 37.022 | 243,283 | -24,739 | 0.07% | 9,006,781 |
| 2015-01-15 | 2015-01-13 | 37.596 | 268,022 | +10,453 | 0.08% | 10,076,504 |
| 2015-01-14 | 2015-01-12 | 37.711 | 257,569 | +27,875 | 0.08% | 9,713,083 |
| 2015-01-13 | 2015-01-09 | 38.572 | 229,694 | +3,833 | 0.07% | 8,859,660 |
| 2015-01-12 | 2015-01-08 | 40.581 | 225,861 | -1,394 | 0.07% | 9,165,555 |
| 2015-01-09 | 2015-01-07 | 40.236 | 227,255 | -10,801 | 0.07% | 9,143,860 |
| 2015-01-07 | 2015-01-05 | 40.294 | 238,056 | -39,026 | 0.07% | 9,592,115 |
| 2015-01-06 | 2015-01-02 | 38.457 | 277,082 | +20,210 | 0.08% | 10,655,682 |
| 2015-01-05 | 2014-12-31 | 37.711 | 256,872 | -17,422 | 0.08% | 9,686,798 |
| 2015-01-02 | 2014-12-29 | 37.883 | 274,294 | +24,739 | 0.08% | 10,391,024 |
| 2014-12-30 | 2014-12-24 | 37.251 | 249,555 | -22,649 | 0.07% | 9,296,278 |
| 2014-12-29 | 2014-12-22 | 37.596 | 272,204 | +17,422 | 0.08% | 10,233,729 |
| 2014-12-17 | 2014-12-15 | 36.505 | 254,782 | +3,485 | 0.07% | 9,300,879 |
| 2014-12-16 | 2014-12-12 | 37.022 | 251,297 | +5,226 | 0.07% | 9,303,474 |
| 2014-12-15 | 2014-12-11 | 37.481 | 246,071 | +3,485 | 0.07% | 9,222,990 |
| 2014-12-11 | 2014-12-09 | 37.022 | 242,586 | +4,181 | 0.07% | 8,980,977 |
| 2014-12-10 | 2014-12-08 | 38.859 | 238,405 | +3,136 | 0.07% | 9,264,077 |
| 2014-12-09 | 2014-12-05 | 39.318 | 235,269 | +1,394 | 0.07% | 9,250,249 |
| 2014-12-08 | 2014-12-04 | 41.212 | 233,875 | -8,363 | 0.07% | 9,638,432 |
| 2014-12-05 | 2014-12-03 | 38.342 | 242,238 | -17,422 | 0.07% | 9,287,886 |
| 2014-12-04 | 2014-12-02 | 38.342 | 259,660 | +15,680 | 0.08% | 9,955,880 |
| 2014-12-03 | 2014-12-01 | 37.883 | 243,980 | +2,091 | 0.07% | 9,242,645 |
| 2014-12-02 | 2014-11-28 | 37.940 | 241,889 | -2,788 | 0.07% | 9,177,316 |
| 2014-11-28 | 2014-11-26 | 38.285 | 244,677 | +6,272 | 0.07% | 9,367,358 |
| 2014-11-27 | 2014-11-25 | 37.596 | 238,405 | -1,394 | 0.07% | 8,963,029 |
| 2014-11-24 | 2014-11-20 | 35.816 | 239,799 | +3,485 | 0.07% | 8,588,752 |
| 2014-11-21 | 2014-11-19 | 36.448 | 236,314 | +3,136 | 0.07% | 8,613,136 |
| 2014-11-20 | 2014-11-18 | 37.022 | 233,178 | -1,045 | 0.07% | 8,632,675 |
| 2014-11-19 | 2014-11-17 | 37.883 | 234,223 | +8,711 | 0.07% | 8,873,023 |
| 2014-11-18 | 2014-11-14 | 40.695 | 225,512 | -16,726 | 0.07% | 9,177,281 |
| 2014-11-17 | 2014-11-13 | 40.925 | 242,238 | +3,136 | 0.07% | 9,913,567 |
| 2014-11-14 | 2014-11-12 | 39.490 | 239,102 | -2,439 | 0.07% | 9,442,126 |
| 2014-11-13 | 2014-11-11 | 38.801 | 241,541 | +19,165 | 0.07% | 9,372,073 |
| 2014-11-12 | 2014-11-10 | 39.031 | 222,376 | -9,757 | 0.07% | 8,679,505 |
| 2014-11-11 | 2014-11-07 | 36.103 | 232,133 | +1,394 | 0.07% | 8,380,803 |
| 2014-11-10 | 2014-11-06 | 35.931 | 230,739 | +2,788 | 0.07% | 8,290,743 |
| 2014-11-05 | 2014-11-03 | 37.424 | 227,951 | -349 | 0.07% | 8,530,750 |
| 2014-11-03 | 2014-10-30 | 36.907 | 228,300 | -3,136 | 0.07% | 8,425,875 |
| 2014-10-31 | 2014-10-29 | 36.735 | 231,436 | -2,091 | 0.07% | 8,501,763 |
| 2014-10-30 | 2014-10-28 | 35.989 | 233,527 | -4,529 | 0.07% | 8,404,324 |
| 2014-10-28 | 2014-10-24 | 35.013 | 238,056 | -6,621 | 0.07% | 8,335,029 |
| 2014-10-24 | 2014-10-22 | 35.357 | 244,677 | -6,620 | 0.07% | 8,651,113 |
| 2014-10-21 | 2014-10-17 | 35.357 | 251,297 | +5,575 | 0.07% | 8,885,178 |
| 2014-10-17 | 2014-10-15 | 36.333 | 245,722 | +1,394 | 0.07% | 8,927,829 |
| 2014-10-16 | 2014-10-14 | 36.161 | 244,328 | +2,439 | 0.07% | 8,835,109 |
| 2014-10-14 | 2014-10-10 | 36.792 | 241,889 | -1,394 | 0.07% | 8,899,637 |
| 2014-10-13 | 2014-10-09 | 36.505 | 243,283 | -1,394 | 0.07% | 8,881,105 |
| 2014-10-10 | 2014-10-08 | 36.276 | 244,677 | -1,394 | 0.07% | 8,875,817 |
| 2014-10-08 | 2014-10-06 | 37.079 | 246,071 | -696 | 0.07% | 9,124,122 |
| 2014-10-07 | 2014-10-03 | 36.907 | 246,767 | -697 | 0.07% | 9,107,437 |
| 2014-10-06 | 2014-09-30 | 36.563 | 247,464 | -1,394 | 0.07% | 9,047,937 |
| 2014-10-03 | 2014-09-29 | 36.792 | 248,858 | +1,742 | 0.07% | 9,156,042 |
| 2014-09-29 | 2014-09-25 | 36.850 | 247,116 | -1,045 | 0.07% | 9,106,134 |
| 2014-09-25 | 2014-09-23 | 36.046 | 248,161 | -1,394 | 0.07% | 8,945,226 |
| 2014-09-23 | 2014-09-19 | 37.424 | 249,555 | +3,136 | 0.07% | 9,339,250 |
| 2014-09-22 | 2014-09-18 | 37.538 | 246,419 | +1,742 | 0.07% | 9,250,177 |
| 2014-09-19 | 2014-09-17 | 37.596 | 244,677 | +1,046 | 0.07% | 9,198,830 |
| 2014-09-17 | 2014-09-15 | 38.055 | 243,631 | +348 | 0.07% | 9,271,376 |
| 2014-09-16 | 2014-09-12 | 38.112 | 243,283 | +1,742 | 0.07% | 9,272,097 |
| 2014-09-15 | 2014-09-11 | 38.285 | 241,541 | -697 | 0.07% | 9,247,297 |
| 2014-09-12 | 2014-09-10 | 38.801 | 242,238 | +2,091 | 0.07% | 9,399,118 |
| 2014-09-10 | 2014-09-05 | 39.547 | 240,147 | +2,091 | 0.07% | 9,497,177 |
| 2014-09-05 | 2014-09-03 | 39.892 | 238,056 | -6,621 | 0.07% | 9,496,467 |
| 2014-09-04 | 2014-09-02 | 38.629 | 244,677 | -2,787 | 0.07% | 9,451,622 |
| 2014-09-02 | 2014-08-29 | 37.653 | 247,464 | -2,091 | 0.07% | 9,317,813 |
| 2014-09-01 | 2014-08-28 | 37.481 | 249,555 | +2,091 | 0.07% | 9,353,574 |
| 2014-08-29 | 2014-08-27 | 38.055 | 247,464 | +1,393 | 0.07% | 9,417,241 |
| 2014-08-27 | 2014-08-25 | 38.686 | 246,071 | +349 | 0.07% | 9,519,595 |
| 2014-08-25 | 2014-08-21 | 38.342 | 245,722 | -1,394 | 0.07% | 9,421,469 |
| 2014-08-22 | 2014-08-20 | 38.686 | 247,116 | +1,394 | 0.07% | 9,560,022 |
| 2014-08-20 | 2014-08-18 | 39.031 | 245,722 | -31,360 | 0.07% | 9,590,717 |
| 2014-08-18 | 2014-08-14 | 39.490 | 277,082 | +1,742 | 0.08% | 10,941,954 |
| 2014-08-15 | 2014-08-13 | 40.351 | 275,340 | +27,527 | 0.08% | 11,110,222 |
| 2014-08-14 | 2014-08-12 | 38.227 | 247,813 | -2,787 | 0.07% | 9,473,194 |
| 2014-08-13 | 2014-08-11 | 38.055 | 250,600 | -1,046 | 0.07% | 9,536,581 |
| 2014-08-12 | 2014-08-08 | 37.194 | 251,646 | -16,028 | 0.07% | 9,359,727 |
| 2014-08-11 | 2014-08-07 | 37.538 | 267,674 | -9,756 | 0.08% | 10,048,056 |
| 2014-08-08 | 2014-08-06 | 37.998 | 277,430 | +30,314 | 0.08% | 10,541,673 |
| 2014-08-06 | 2014-08-04 | 39.031 | 247,116 | -5,226 | 0.07% | 9,645,126 |
| 2014-08-05 | 2014-08-01 | 36.964 | 252,342 | +1,045 | 0.07% | 9,327,678 |
| 2014-08-04 | 2014-07-31 | 36.505 | 251,297 | -697 | 0.07% | 9,173,658 |
| 2014-07-31 | 2014-07-29 | 37.079 | 251,994 | -348 | 0.07% | 9,343,742 |
| 2014-07-30 | 2014-07-28 | 37.251 | 252,342 | -3,485 | 0.07% | 9,400,098 |
| 2014-07-29 | 2014-07-25 | 36.218 | 255,827 | -6,272 | 0.07% | 9,265,607 |
| 2014-07-25 | 2014-07-23 | 34.955 | 262,099 | -3,833 | 0.08% | 9,161,799 |
| 2014-07-24 | 2014-07-22 | 33.980 | 265,932 | -5,226 | 0.08% | 9,036,296 |
| 2014-07-16 | 2014-07-14 | 33.693 | 271,158 | +1,045 | 0.08% | 9,136,054 |
| 2014-07-15 | 2014-07-11 | 33.865 | 270,113 | +1,045 | 0.08% | 9,147,357 |
| 2014-07-10 | 2014-07-08 | 34.209 | 269,068 | +1,394 | 0.08% | 9,204,632 |
| 2014-07-08 | 2014-07-04 | 34.152 | 267,674 | -1,045 | 0.08% | 9,141,580 |
| 2014-07-04 | 2014-07-02 | 33.865 | 268,719 | +1,742 | 0.08% | 9,100,149 |
| 2014-07-03 | 2014-06-30 | 33.635 | 266,977 | -1,045 | 0.08% | 8,979,860 |
| 2014-07-02 | 2014-06-27 | 33.635 | 268,022 | +3,484 | 0.08% | 9,015,009 |
| 2014-06-23 | 2014-06-19 | 34.955 | 264,538 | +348 | 0.08% | 9,247,056 |
| 2014-06-20 | 2014-06-18 | 35.357 | 264,190 | -5,226 | 0.08% | 9,341,040 |
| 2014-06-16 | 2014-06-12 | 36.161 | 269,416 | -3,485 | 0.08% | 9,742,313 |
| 2014-06-12 | 2014-06-10 | 36.248 | 272,901 | +8,711 | 0.08% | 9,891,985 |
| 2014-06-11 | 2014-06-09 | 36.305 | 264,190 | +1,050 | 0.08% | 9,591,458 |
| 2014-06-05 | 2014-06-03 | 35.037 | 263,140 | +1,389 | 0.08% | 9,219,729 |
| 2014-06-04 | 2014-05-30 | 35.210 | 261,751 | -1,736 | 0.08% | 9,216,314 |
| 2014-06-03 | 2014-05-29 | 34.980 | 263,487 | +1,736 | 0.08% | 9,216,703 |
| 2014-05-30 | 2014-05-28 | 35.498 | 261,751 | -1,736 | 0.08% | 9,291,734 |
| 2014-05-28 | 2014-05-26 | 35.556 | 263,487 | +695 | 0.08% | 9,368,543 |
| 2014-05-27 | 2014-05-23 | 35.498 | 262,792 | -695 | 0.08% | 9,328,688 |
| 2014-05-26 | 2014-05-22 | 35.441 | 263,487 | -17,352 | 0.08% | 9,338,175 |
| 2014-05-22 | 2014-05-20 | 34.461 | 280,839 | +8,676 | 0.08% | 9,678,015 |
| 2014-05-21 | 2014-05-19 | 34.864 | 272,163 | +6,941 | 0.08% | 9,488,819 |
| 2014-05-20 | 2014-05-16 | 35.037 | 265,222 | -2,082 | 0.08% | 9,292,676 |
| 2014-05-19 | 2014-05-15 | 35.037 | 267,304 | -694 | 0.08% | 9,365,624 |
| 2014-05-15 | 2014-05-13 | 35.671 | 267,998 | -1,736 | 0.08% | 9,559,824 |
| 2014-05-09 | 2014-05-07 | 33.770 | 269,734 | -1,735 | 0.08% | 9,108,797 |
| 2014-05-08 | 2014-05-05 | 33.885 | 271,469 | +1,735 | 0.08% | 9,198,675 |
| 2014-05-05 | 2014-04-30 | 33.654 | 269,734 | -1,735 | 0.08% | 9,077,709 |
| 2014-05-02 | 2014-04-29 | 33.366 | 271,469 | +1,735 | 0.08% | 9,057,879 |
| 2014-04-29 | 2014-04-25 | 33.942 | 269,734 | +2,430 | 0.08% | 9,155,429 |
| 2014-04-28 | 2014-04-24 | 34.692 | 267,304 | -1,736 | 0.08% | 9,273,200 |
| 2014-04-17 | 2014-04-15 | 36.190 | 269,040 | -2,082 | 0.08% | 9,736,530 |
| 2014-04-16 | 2014-04-14 | 37.573 | 271,122 | -1,735 | 0.08% | 10,186,853 |
| 2014-04-15 | 2014-04-11 | 37.631 | 272,857 | -5,206 | 0.08% | 10,267,766 |
| 2014-04-14 | 2014-04-10 | 37.400 | 278,063 | -6,594 | 0.08% | 10,399,575 |
| 2014-04-11 | 2014-04-09 | 35.210 | 284,657 | +694 | 0.08% | 10,022,839 |
| 2014-04-10 | 2014-04-08 | 35.556 | 283,963 | +2,082 | 0.08% | 10,096,587 |
| 2014-04-08 | 2014-04-04 | 34.403 | 281,881 | -1,735 | 0.08% | 9,697,680 |
| 2014-04-07 | 2014-04-03 | 34.115 | 283,616 | -1,041 | 0.08% | 9,675,650 |
| 2014-04-02 | 2014-03-31 | 33.827 | 284,657 | +2,429 | 0.08% | 9,629,144 |
| 2014-04-01 | 2014-03-28 | 33.654 | 282,228 | -2,429 | 0.08% | 9,498,185 |
| 2014-03-31 | 2014-03-27 | 33.827 | 284,657 | -1,388 | 0.08% | 9,629,144 |
| 2014-03-28 | 2014-03-26 | 34.519 | 286,045 | -11,453 | 0.08% | 9,873,903 |
| 2014-03-27 | 2014-03-25 | 34.231 | 297,498 | -694 | 0.09% | 10,183,526 |
| 2014-03-26 | 2014-03-24 | 34.519 | 298,192 | -15,618 | 0.09% | 10,293,202 |
| 2014-03-25 | 2014-03-21 | 32.386 | 313,810 | -1,735 | 0.09% | 10,163,207 |
| 2014-03-21 | 2014-03-19 | 30.081 | 315,545 | -1,041 | 0.09% | 9,492,039 |
| 2014-03-18 | 2014-03-14 | 30.427 | 316,586 | -4,165 | 0.09% | 9,632,817 |
| 2014-03-17 | 2014-03-13 | 28.871 | 320,751 | +11,800 | 0.09% | 9,260,479 |
| 2014-03-12 | 2014-03-10 | 29.678 | 308,951 | +5,206 | 0.09% | 9,169,054 |
| 2014-03-11 | 2014-03-07 | 30.081 | 303,745 | +1,735 | 0.09% | 9,137,078 |
| 2014-03-10 | 2014-03-06 | 30.427 | 302,010 | +5,206 | 0.09% | 9,189,311 |
| 2014-03-05 | 2014-03-03 | 31.637 | 296,804 | -1,735 | 0.09% | 9,390,091 |
| 2014-03-04 | 2014-02-28 | 32.098 | 298,539 | +1,735 | 0.09% | 9,582,613 |
| 2014-03-03 | 2014-02-27 | 31.983 | 296,804 | +5,553 | 0.09% | 9,492,715 |
| 2014-02-28 | 2014-02-26 | 32.329 | 291,251 | -4,859 | 0.09% | 9,415,816 |
| 2014-02-25 | 2014-02-21 | 33.481 | 296,110 | +2,429 | 0.09% | 9,914,182 |
| 2014-02-24 | 2014-02-20 | 34.000 | 293,681 | +1,389 | 0.09% | 9,985,172 |
| 2014-02-21 | 2014-02-19 | 34.749 | 292,292 | +5,205 | 0.09% | 10,156,918 |
| 2014-02-20 | 2014-02-18 | 34.461 | 287,087 | -694 | 0.08% | 9,893,328 |
| 2014-02-19 | 2014-02-17 | 34.807 | 287,781 | -1,041 | 0.08% | 10,016,748 |
| 2014-02-17 | 2014-02-13 | 34.346 | 288,822 | +3,471 | 0.08% | 9,919,830 |
| 2014-02-14 | 2014-02-12 | 35.441 | 285,351 | -1,736 | 0.08% | 10,113,051 |
| 2014-02-12 | 2014-02-10 | 34.519 | 287,087 | +6,248 | 0.08% | 9,909,872 |
| 2014-02-11 | 2014-02-07 | 35.153 | 280,839 | -3,124 | 0.08% | 9,872,223 |
| 2014-02-10 | 2014-02-06 | 34.461 | 283,963 | -3,471 | 0.08% | 9,785,672 |
| 2014-02-06 | 2014-02-04 | 32.905 | 287,434 | +5,206 | 0.08% | 9,458,057 |
| 2014-02-04 | 2014-01-28 | 34.403 | 282,228 | +1,736 | 0.08% | 9,709,618 |
| 2014-01-28 | 2014-01-24 | 35.153 | 280,492 | -10,065 | 0.08% | 9,860,025 |
| 2014-01-27 | 2014-01-23 | 35.268 | 290,557 | +2,082 | 0.09% | 10,247,324 |
| 2014-01-24 | 2014-01-22 | 36.075 | 288,475 | +694 | 0.08% | 10,406,632 |
| 2014-01-22 | 2014-01-20 | 36.132 | 287,781 | -5,553 | 0.08% | 10,398,180 |
| 2014-01-16 | 2014-01-14 | 36.420 | 293,334 | -4,164 | 0.09% | 10,683,343 |
| 2014-01-15 | 2014-01-13 | 35.729 | 297,498 | -33,665 | 0.09% | 10,629,270 |
| 2014-01-14 | 2014-01-10 | 35.959 | 331,163 | +36,788 | 0.10% | 11,908,419 |
| 2014-01-13 | 2014-01-09 | 35.383 | 294,375 | +2,430 | 0.09% | 10,415,904 |
| 2014-01-09 | 2014-01-07 | 37.458 | 291,945 | -3,471 | 0.09% | 10,935,587 |
| 2014-01-08 | 2014-01-06 | 37.227 | 295,416 | +2,777 | 0.09% | 10,997,506 |
| 2014-01-07 | 2014-01-03 | 36.651 | 292,639 | +6,594 | 0.09% | 10,725,487 |
| 2014-01-06 | 2014-01-02 | 38.149 | 286,045 | +7,635 | 0.08% | 10,912,394 |
| 2014-01-03 | 2013-12-31 | 40.800 | 278,410 | +3,818 | 0.08% | 11,359,149 |
| 2014-01-02 | 2013-12-27 | 41.434 | 274,592 | -4,859 | 0.08% | 11,377,438 |
| 2013-12-27 | 2013-12-20 | 41.664 | 279,451 | +347 | 0.08% | 11,643,181 |
| 2013-12-23 | 2013-12-19 | 42.010 | 279,104 | +2,776 | 0.08% | 11,725,228 |
| 2013-12-20 | 2013-12-18 | 42.529 | 276,328 | -1,041 | 0.08% | 11,751,923 |
| 2013-12-19 | 2013-12-17 | 42.817 | 277,369 | -34,706 | 0.08% | 11,876,116 |
| 2013-12-18 | 2013-12-16 | 42.932 | 312,075 | +16,312 | 0.09% | 13,398,092 |
| 2013-12-17 | 2013-12-13 | 43.681 | 295,763 | -1,041 | 0.09% | 12,919,352 |
| 2013-12-16 | 2013-12-12 | 42.990 | 296,804 | +27,070 | 0.09% | 12,759,577 |
| 2013-12-13 | 2013-12-11 | 43.681 | 269,734 | +6,594 | 0.08% | 11,782,368 |
| 2013-12-12 | 2013-12-10 | 44.834 | 263,140 | +1,736 | 0.08% | 11,797,613 |
| 2013-12-11 | 2013-12-09 | 45.468 | 261,404 | -5,206 | 0.08% | 11,885,485 |
| 2013-12-10 | 2013-12-06 | 46.275 | 266,610 | +1,041 | 0.08% | 12,337,287 |
| 2013-12-09 | 2013-12-05 | 47.139 | 265,569 | +2,082 | 0.08% | 12,518,675 |
| 2013-12-06 | 2013-12-04 | 48.176 | 263,487 | +2,777 | 0.08% | 12,693,844 |
| 2013-12-05 | 2013-12-03 | 48.753 | 260,710 | +8,329 | 0.08% | 12,710,298 |
| 2013-12-02 | 2013-11-28 | 48.580 | 252,381 | -14,923 | 0.07% | 12,260,606 |
| 2013-11-29 | 2013-11-27 | 48.810 | 267,304 | +6,594 | 0.08% | 13,047,177 |
| 2013-11-28 | 2013-11-26 | 48.176 | 260,710 | +4,512 | 0.08% | 12,560,058 |
| 2013-11-27 | 2013-11-25 | 49.098 | 256,198 | +8,676 | 0.08% | 12,578,910 |
| 2013-11-26 | 2013-11-22 | 49.732 | 247,522 | -10,759 | 0.07% | 12,309,837 |
| 2013-11-25 | 2013-11-21 | 48.176 | 258,281 | -3,817 | 0.08% | 12,443,038 |
| 2013-11-22 | 2013-11-20 | 45.756 | 262,098 | +1,735 | 0.08% | 11,992,560 |
| 2013-11-21 | 2013-11-19 | 45.237 | 260,363 | -2,082 | 0.08% | 11,778,137 |
| 2013-11-20 | 2013-11-18 | 45.468 | 262,445 | +1,041 | 0.08% | 11,932,818 |
| 2013-11-19 | 2013-11-15 | 44.719 | 261,404 | -5,553 | 0.08% | 11,689,654 |
| 2013-11-18 | 2013-11-14 | 43.451 | 266,957 | -694 | 0.08% | 11,599,529 |
| 2013-11-15 | 2013-11-13 | 42.414 | 267,651 | +4,859 | 0.08% | 11,352,052 |
| 2013-11-13 | 2013-11-11 | 43.566 | 262,792 | +2,082 | 0.08% | 11,448,844 |
| 2013-11-12 | 2013-11-08 | 43.278 | 260,710 | +1,041 | 0.08% | 11,283,019 |
| 2013-11-07 | 2013-11-05 | 45.353 | 259,669 | +2,082 | 0.08% | 11,776,671 |
| 2013-11-04 | 2013-10-31 | 46.332 | 257,587 | -1,735 | 0.08% | 11,934,595 |
| 2013-11-01 | 2013-10-30 | 46.505 | 259,322 | -694 | 0.08% | 12,059,813 |
| 2013-10-31 | 2013-10-29 | 45.871 | 260,016 | -4,512 | 0.08% | 11,927,264 |
| 2013-10-30 | 2013-10-28 | 44.661 | 264,528 | -2,776 | 0.08% | 11,814,111 |
| 2013-10-29 | 2013-10-25 | 43.681 | 267,304 | -2,430 | 0.08% | 11,676,222 |
| 2013-10-28 | 2013-10-24 | 44.949 | 269,734 | +347 | 0.08% | 12,124,337 |
| 2013-10-25 | 2013-10-23 | 45.756 | 269,387 | -3,470 | 0.08% | 12,326,076 |
| 2013-10-23 | 2013-10-21 | 45.987 | 272,857 | -3,471 | 0.08% | 12,547,745 |
| 2013-10-22 | 2013-10-18 | 46.332 | 276,328 | -1,388 | 0.08% | 12,802,908 |
| 2013-10-21 | 2013-10-17 | 45.814 | 277,716 | -1,041 | 0.08% | 12,723,182 |
| 2013-10-18 | 2013-10-16 | 43.912 | 278,757 | -10,412 | 0.08% | 12,240,762 |
| 2013-10-17 | 2013-10-15 | 43.912 | 289,169 | +4,512 | 0.09% | 12,697,973 |
| 2013-10-15 | 2013-10-10 | 42.471 | 284,657 | -6,247 | 0.08% | 12,089,742 |
| 2013-10-11 | 2013-10-09 | 42.644 | 290,904 | +8,676 | 0.09% | 12,405,352 |
| 2013-10-09 | 2013-10-07 | 42.587 | 282,228 | +8,677 | 0.08% | 12,019,108 |
| 2013-10-08 | 2013-10-04 | 44.085 | 273,551 | +1,735 | 0.08% | 12,059,448 |
| 2013-09-27 | 2013-09-25 | 44.546 | 271,816 | +4,165 | 0.08% | 12,108,273 |
| 2013-09-25 | 2013-09-23 | 46.448 | 267,651 | +4,511 | 0.08% | 12,431,731 |
| 2013-09-24 | 2013-09-19 | 47.312 | 263,140 | -2,082 | 0.08% | 12,449,667 |
| 2013-09-23 | 2013-09-18 | 46.159 | 265,222 | -13,535 | 0.08% | 12,242,490 |
| 2013-09-19 | 2013-09-17 | 45.295 | 278,757 | -9,024 | 0.08% | 12,626,298 |
| 2013-09-18 | 2013-09-16 | 45.064 | 287,781 | +14,924 | 0.08% | 12,968,704 |
| 2013-09-17 | 2013-09-13 | 43.681 | 272,857 | +1,388 | 0.08% | 11,918,785 |
| 2013-09-16 | 2013-09-12 | 45.698 | 271,469 | -3,123 | 0.08% | 12,405,696 |
| 2013-09-13 | 2013-09-11 | 46.909 | 274,592 | -2,430 | 0.08% | 12,880,715 |
| 2013-09-12 | 2013-09-10 | 46.102 | 277,022 | -5,900 | 0.08% | 12,771,207 |
| 2013-09-09 | 2013-09-05 | 42.010 | 282,922 | -5,900 | 0.08% | 11,885,623 |
| 2013-09-06 | 2013-09-04 | 41.376 | 288,822 | +6,247 | 0.08% | 11,950,399 |
| 2013-09-05 | 2013-09-03 | 41.434 | 282,575 | -1,388 | 0.08% | 11,708,205 |
| 2013-09-04 | 2013-09-02 | 41.088 | 283,963 | -3,124 | 0.08% | 11,667,531 |
| 2013-09-03 | 2013-08-30 | 39.763 | 287,087 | -1,041 | 0.08% | 11,415,378 |
| 2013-09-02 | 2013-08-29 | 40.166 | 288,128 | -1,735 | 0.08% | 11,573,000 |
| 2013-08-30 | 2013-08-28 | 40.166 | 289,863 | -1,041 | 0.09% | 11,642,688 |
| 2013-08-29 | 2013-08-27 | 40.512 | 290,904 | +7,635 | 0.09% | 11,785,085 |
| 2013-08-28 | 2013-08-26 | 41.434 | 283,269 | +4,512 | 0.08% | 11,736,960 |
| 2013-08-27 | 2013-08-23 | 39.993 | 278,757 | -27,071 | 0.08% | 11,148,410 |
| 2013-08-26 | 2013-08-22 | 39.359 | 305,828 | -4,164 | 0.09% | 12,037,205 |
| 2013-08-23 | 2013-08-21 | 37.861 | 309,992 | +19,088 | 0.09% | 11,736,634 |
| 2013-08-22 | 2013-08-20 | 37.573 | 290,904 | -17,353 | 0.09% | 10,930,121 |
| 2013-08-21 | 2013-08-19 | 37.285 | 308,257 | -1,041 | 0.09% | 11,493,305 |
| 2013-08-20 | 2013-08-16 | 37.458 | 309,298 | +9,370 | 0.09% | 11,585,590 |
| 2013-08-19 | 2013-08-15 | 37.688 | 299,928 | +16,659 | 0.09% | 11,303,748 |
| 2013-08-16 | 2013-08-13 | 39.071 | 283,269 | -9,718 | 0.08% | 11,067,676 |
| 2013-08-15 | 2013-08-12 | 37.746 | 292,987 | -14,229 | 0.09% | 11,059,038 |
| 2013-08-13 | 2013-08-09 | 34.346 | 307,216 | +347 | 0.09% | 10,551,587 |
| 2013-08-12 | 2013-08-08 | 32.214 | 306,869 | -1,735 | 0.09% | 9,885,361 |
| 2013-08-08 | 2013-08-06 | 31.119 | 308,604 | +2,082 | 0.09% | 9,603,355 |
| 2013-08-07 | 2013-08-05 | 31.061 | 306,522 | -2,776 | 0.09% | 9,520,902 |
| 2013-08-05 | 2013-08-01 | 30.715 | 309,298 | +4,511 | 0.09% | 9,500,184 |
| 2013-08-02 | 2013-07-31 | 30.773 | 304,787 | -10,064 | 0.09% | 9,379,191 |
| 2013-08-01 | 2013-07-30 | 30.312 | 314,851 | +4,512 | 0.09% | 9,543,738 |
| 2013-07-31 | 2013-07-29 | 33.424 | 310,339 | +5,205 | 0.09% | 10,372,705 |
| 2013-07-30 | 2013-07-26 | 33.654 | 305,134 | -7,982 | 0.09% | 10,269,071 |
| 2013-07-29 | 2013-07-25 | 33.942 | 313,116 | -4,859 | 0.09% | 10,627,919 |
| 2013-07-26 | 2013-07-24 | 34.058 | 317,975 | +6,941 | 0.09% | 10,829,494 |
| 2013-07-25 | 2013-07-23 | 34.115 | 311,034 | -2,082 | 0.09% | 10,611,023 |
| 2013-07-24 | 2013-07-22 | 32.214 | 313,116 | -347 | 0.09% | 10,086,599 |
| 2013-07-23 | 2013-07-19 | 32.386 | 313,463 | +9,718 | 0.09% | 10,151,969 |
| 2013-07-22 | 2013-07-18 | 32.559 | 303,745 | +1,735 | 0.09% | 9,889,749 |
| 2013-07-19 | 2013-07-17 | 32.444 | 302,010 | +1,041 | 0.09% | 9,798,451 |
| 2013-07-18 | 2013-07-16 | 31.925 | 300,969 | +4,165 | 0.09% | 9,608,580 |
| 2013-07-16 | 2013-07-12 | 32.214 | 296,804 | -1,735 | 0.09% | 9,561,131 |
| 2013-07-15 | 2013-07-11 | 33.078 | 298,539 | -1,042 | 0.09% | 9,875,081 |
| 2013-07-12 | 2013-07-10 | 31.637 | 299,581 | -6,941 | 0.09% | 9,477,948 |
| 2013-07-11 | 2013-07-09 | 29.909 | 306,522 | +3,818 | 0.09% | 9,167,622 |
| 2013-07-10 | 2013-07-08 | 30.946 | 302,704 | +3,470 | 0.09% | 9,367,423 |
| 2013-07-09 | 2013-07-05 | 32.041 | 299,234 | +2,083 | 0.09% | 9,587,678 |
| 2013-07-08 | 2013-07-04 | 31.464 | 297,151 | -6,941 | 0.09% | 9,349,697 |
| 2013-07-05 | 2013-07-03 | 30.024 | 304,092 | -2,777 | 0.09% | 9,129,992 |
| 2013-07-04 | 2013-07-02 | 31.983 | 306,869 | +2,777 | 0.09% | 9,814,625 |
| 2013-07-03 | 2013-06-28 | 32.041 | 304,092 | +9,370 | 0.09% | 9,743,332 |
| 2013-07-02 | 2013-06-27 | 32.329 | 294,722 | +3,471 | 0.09% | 9,528,030 |
| 2013-06-27 | 2013-06-25 | 34.173 | 291,251 | -3,471 | 0.09% | 9,952,904 |
| 2013-06-26 | 2013-06-24 | 34.461 | 294,722 | +2,083 | 0.09% | 10,156,438 |
| 2013-06-25 | 2013-06-21 | 36.190 | 292,639 | +3,470 | 0.09% | 10,590,575 |
| 2013-06-24 | 2013-06-20 | 35.959 | 289,169 | -347 | 0.09% | 10,398,340 |
| 2013-06-21 | 2013-06-19 | 37.112 | 289,516 | +8,677 | 0.09% | 10,744,498 |
| 2013-06-20 | 2013-06-18 | 37.919 | 280,839 | +694 | 0.08% | 10,649,053 |
| 2013-06-19 | 2013-06-17 | 38.898 | 280,145 | -2,430 | 0.08% | 10,897,185 |
| 2013-06-18 | 2013-06-14 | 39.071 | 282,575 | +347 | 0.08% | 11,040,561 |
| 2013-06-17 | 2013-06-13 | 39.244 | 282,228 | +3,818 | 0.08% | 11,075,795 |
| 2013-06-14 | 2013-06-11 | 46.496 | 278,410 | -347 | 0.08% | 12,944,875 |
| 2013-06-13 | 2013-06-10 | 47.353 | 278,757 | +14,568 | 0.08% | 13,200,079 |
| 2013-06-11 | 2013-06-07 | 47.476 | 264,189 | +2,612 | 0.08% | 12,542,603 |
| 2013-06-10 | 2013-06-06 | 47.108 | 261,577 | +653 | 0.08% | 12,322,452 |
| 2013-06-07 | 2013-06-05 | 47.353 | 260,924 | +2,285 | 0.08% | 12,355,627 |
| 2013-06-06 | 2013-06-04 | 47.721 | 258,639 | +1,633 | 0.08% | 12,342,488 |
| 2013-06-05 | 2013-06-03 | 48.456 | 257,006 | +1,632 | 0.08% | 12,453,488 |
| 2013-06-04 | 2013-05-31 | 48.762 | 255,374 | +2,612 | 0.08% | 12,452,628 |
| 2013-06-03 | 2013-05-30 | 49.314 | 252,762 | +9,141 | 0.08% | 12,464,616 |
| 2013-05-31 | 2013-05-29 | 49.804 | 243,621 | -1,632 | 0.08% | 12,133,233 |
| 2013-05-30 | 2013-05-28 | 50.478 | 245,253 | +1,632 | 0.08% | 12,379,776 |
| 2013-05-29 | 2013-05-27 | 49.804 | 243,621 | -653 | 0.08% | 12,133,233 |
| 2013-05-28 | 2013-05-24 | 50.416 | 244,274 | -2,285 | 0.08% | 12,315,395 |
| 2013-05-27 | 2013-05-23 | 50.171 | 246,559 | +14,039 | 0.08% | 12,370,180 |
| 2013-05-24 | 2013-05-22 | 51.580 | 232,520 | +1,959 | 0.07% | 11,993,437 |
| 2013-05-23 | 2013-05-21 | 52.315 | 230,561 | -4,571 | 0.07% | 12,061,879 |
| 2013-05-22 | 2013-05-20 | 50.171 | 235,132 | +1,306 | 0.07% | 11,796,873 |
| 2013-05-21 | 2013-05-16 | 48.211 | 233,826 | +326 | 0.07% | 11,272,981 |
| 2013-05-20 | 2013-05-15 | 48.088 | 233,500 | +4,245 | 0.07% | 11,228,657 |
| 2013-05-16 | 2013-05-14 | 49.007 | 229,255 | +1,306 | 0.07% | 11,235,181 |
| 2013-05-14 | 2013-05-10 | 50.355 | 227,949 | +1,632 | 0.07% | 11,478,384 |
| 2013-05-13 | 2013-05-09 | 50.416 | 226,317 | -1,306 | 0.07% | 11,410,069 |
| 2013-05-10 | 2013-05-08 | 50.294 | 227,623 | -8,489 | 0.07% | 11,448,025 |
| 2013-05-09 | 2013-05-07 | 50.294 | 236,112 | -1,632 | 0.07% | 11,874,969 |
| 2013-05-08 | 2013-05-06 | 48.579 | 237,744 | -653 | 0.07% | 11,549,256 |
| 2013-05-07 | 2013-05-03 | 47.966 | 238,397 | +2,612 | 0.07% | 11,434,938 |
| 2013-05-06 | 2013-05-02 | 47.843 | 235,785 | +1,632 | 0.07% | 11,280,763 |
| 2013-05-03 | 2013-04-30 | 49.497 | 234,153 | +1,633 | 0.07% | 11,589,971 |
| 2013-05-02 | 2013-04-29 | 49.436 | 232,520 | +9,794 | 0.07% | 11,494,898 |
| 2013-04-30 | 2013-04-26 | 51.703 | 222,726 | +1,306 | 0.07% | 11,515,548 |
| 2013-04-29 | 2013-04-25 | 55.133 | 221,420 | -2,285 | 0.07% | 12,207,609 |
| 2013-04-26 | 2013-04-24 | 53.418 | 223,705 | +4,897 | 0.07% | 11,949,877 |
| 2013-04-25 | 2013-04-23 | 52.744 | 218,808 | +1,632 | 0.07% | 11,540,845 |
| 2013-04-24 | 2013-04-22 | 53.969 | 217,176 | -7,835 | 0.07% | 11,720,847 |
| 2013-04-23 | 2013-04-19 | 54.153 | 225,011 | +8,815 | 0.07% | 12,185,049 |
| 2013-04-19 | 2013-04-17 | 53.541 | 216,196 | +1,632 | 0.07% | 11,575,249 |
| 2013-04-17 | 2013-04-15 | 55.011 | 214,564 | +653 | 0.07% | 11,803,327 |
| 2013-04-16 | 2013-04-12 | 57.584 | 213,911 | -653 | 0.07% | 12,317,774 |
| 2013-04-15 | 2013-04-11 | 58.993 | 214,564 | +980 | 0.07% | 12,657,688 |
| 2013-04-11 | 2013-04-09 | 59.421 | 213,584 | -3,918 | 0.07% | 12,691,464 |
| 2013-04-10 | 2013-04-08 | 57.155 | 217,502 | +1,632 | 0.07% | 12,431,289 |
| 2013-04-09 | 2013-04-05 | 59.299 | 215,870 | +2,612 | 0.07% | 12,800,853 |
| 2013-04-08 | 2013-04-03 | 62.484 | 213,258 | -653 | 0.07% | 13,325,293 |
| 2013-04-05 | 2013-04-02 | 62.852 | 213,911 | +653 | 0.07% | 13,444,719 |
| 2013-04-03 | 2013-03-28 | 64.077 | 213,258 | +980 | 0.07% | 13,664,957 |
| 2013-04-02 | 2013-03-27 | 65.547 | 212,278 | +2,938 | 0.07% | 13,914,257 |
| 2013-03-28 | 2013-03-26 | 66.160 | 209,340 | +653 | 0.07% | 13,849,919 |
| 2013-03-27 | 2013-03-25 | 66.773 | 208,687 | -6,203 | 0.07% | 13,934,557 |
| 2013-03-26 | 2013-03-22 | 66.037 | 214,890 | +326 | 0.07% | 14,190,779 |
| 2013-03-25 | 2013-03-21 | 65.670 | 214,564 | +1,633 | 0.07% | 14,090,386 |
| 2013-03-22 | 2013-03-20 | 66.773 | 212,931 | +979 | 0.07% | 14,217,939 |
| 2013-03-21 | 2013-03-19 | 66.405 | 211,952 | -979 | 0.07% | 14,074,665 |
| 2013-03-20 | 2013-03-18 | 67.263 | 212,931 | +7,835 | 0.07% | 14,322,291 |
| 2013-03-18 | 2013-03-14 | 69.223 | 205,096 | -653 | 0.06% | 14,197,337 |
| 2013-03-15 | 2013-03-13 | 69.100 | 205,749 | +2,939 | 0.06% | 14,217,332 |
| 2013-03-14 | 2013-03-12 | 70.326 | 202,810 | +653 | 0.06% | 14,262,725 |
| 2013-03-13 | 2013-03-11 | 71.428 | 202,157 | -980 | 0.06% | 14,439,714 |
| 2013-03-12 | 2013-03-08 | 71.551 | 203,137 | -3,591 | 0.06% | 14,534,602 |
| 2013-03-11 | 2013-03-07 | 70.081 | 206,728 | +2,612 | 0.06% | 14,487,605 |
| 2013-03-08 | 2013-03-06 | 69.468 | 204,116 | +1,632 | 0.06% | 14,179,514 |
| 2013-03-07 | 2013-03-05 | 69.223 | 202,484 | +2,612 | 0.06% | 14,016,527 |
| 2013-03-06 | 2013-03-04 | 70.326 | 199,872 | +2,285 | 0.06% | 14,056,109 |
| 2013-03-05 | 2013-03-01 | 72.531 | 197,587 | +2,286 | 0.06% | 14,331,159 |
| 2013-03-04 | 2013-02-28 | 73.634 | 195,301 | -2,612 | 0.06% | 14,380,705 |
| 2013-03-01 | 2013-02-27 | 70.448 | 197,913 | +3,591 | 0.06% | 13,942,589 |
| 2013-02-26 | 2013-02-22 | 72.408 | 194,322 | +2,286 | 0.06% | 14,070,538 |
| 2013-02-25 | 2013-02-21 | 73.634 | 192,036 | +979 | 0.06% | 14,140,292 |
| 2013-02-21 | 2013-02-19 | 75.716 | 191,057 | +2,938 | 0.06% | 14,466,141 |
| 2013-02-20 | 2013-02-18 | 76.697 | 188,119 | -326 | 0.06% | 14,428,070 |
| 2013-02-19 | 2013-02-15 | 78.779 | 188,445 | -1,306 | 0.06% | 14,845,569 |
| 2013-02-08 | 2013-02-06 | 80.005 | 189,751 | +3,591 | 0.06% | 15,180,935 |
| 2013-02-07 | 2013-02-05 | 79.392 | 186,160 | +4,244 | 0.06% | 14,779,598 |
| 2013-02-06 | 2013-02-04 | 81.352 | 181,916 | -3,591 | 0.06% | 14,799,268 |
| 2013-02-05 | 2013-02-01 | 81.352 | 185,507 | +1,633 | 0.06% | 15,091,404 |
| 2013-02-04 | 2013-01-31 | 81.230 | 183,874 | +979 | 0.06% | 14,936,028 |
| 2013-02-01 | 2013-01-30 | 81.842 | 182,895 | -1,632 | 0.06% | 14,968,544 |
| 2013-01-31 | 2013-01-29 | 81.475 | 184,527 | -1,633 | 0.06% | 15,034,286 |
| 2013-01-30 | 2013-01-28 | 80.127 | 186,160 | -1,306 | 0.06% | 14,916,446 |
| 2013-01-29 | 2013-01-25 | 80.617 | 187,466 | +1,306 | 0.06% | 15,112,964 |
| 2013-01-28 | 2013-01-24 | 82.700 | 186,160 | -8,162 | 0.06% | 15,395,415 |
| 2013-01-25 | 2013-01-23 | 83.558 | 194,322 | +2,286 | 0.06% | 16,237,068 |
| 2013-01-24 | 2013-01-22 | 83.190 | 192,036 | -980 | 0.06% | 15,975,471 |
| 2013-01-23 | 2013-01-21 | 84.538 | 193,016 | -3,265 | 0.06% | 16,317,126 |
| 2013-01-22 | 2013-01-18 | 82.822 | 196,281 | -1,306 | 0.06% | 16,256,469 |
| 2013-01-21 | 2013-01-17 | 80.862 | 197,587 | -979 | 0.06% | 15,977,306 |
| 2013-01-18 | 2013-01-16 | 83.067 | 198,566 | -15,671 | 0.06% | 16,494,374 |
| 2013-01-17 | 2013-01-15 | 84.905 | 214,237 | +11,753 | 0.07% | 18,189,844 |
| 2013-01-16 | 2013-01-14 | 85.885 | 202,484 | -9,794 | 0.06% | 17,390,416 |
| 2013-01-15 | 2013-01-11 | 84.905 | 212,278 | -1,959 | 0.07% | 18,023,514 |
| 2013-01-14 | 2013-01-10 | 86.008 | 214,237 | -1,306 | 0.07% | 18,426,075 |
| 2013-01-11 | 2013-01-09 | 85.273 | 215,543 | +326 | 0.07% | 18,379,954 |
| 2013-01-10 | 2013-01-08 | 85.028 | 215,217 | +3,265 | 0.07% | 18,299,419 |
| 2013-01-09 | 2013-01-07 | 87.233 | 211,952 | +12,406 | 0.07% | 18,489,227 |
| 2013-01-08 | 2013-01-04 | 85.763 | 199,546 | -1,305 | 0.06% | 17,113,637 |
| 2013-01-07 | 2013-01-03 | 86.498 | 200,851 | -2,939 | 0.06% | 17,373,205 |
| 2013-01-04 | 2013-01-02 | 84.415 | 203,790 | -13,386 | 0.06% | 17,202,967 |
| 2013-01-03 | 2012-12-31 | 78.534 | 217,176 | -2,611 | 0.07% | 17,055,761 |
| 2013-01-02 | 2012-12-27 | 78.167 | 219,787 | -327 | 0.07% | 17,180,031 |
| 2012-12-28 | 2012-12-24 | 77.922 | 220,114 | +25,466 | 0.07% | 17,151,655 |
| 2012-12-27 | 2012-12-20 | 78.289 | 194,648 | -980 | 0.06% | 15,238,845 |
| 2012-12-21 | 2012-12-19 | 78.657 | 195,628 | +1,633 | 0.06% | 15,387,473 |
| 2012-12-20 | 2012-12-18 | 77.677 | 193,995 | -2,612 | 0.06% | 15,068,883 |
| 2012-12-19 | 2012-12-17 | 77.187 | 196,607 | +9,141 | 0.06% | 15,175,422 |
| 2012-12-18 | 2012-12-14 | 75.594 | 187,466 | -3,918 | 0.06% | 14,171,275 |
| 2012-12-17 | 2012-12-13 | 75.104 | 191,384 | -979 | 0.06% | 14,373,660 |
| 2012-12-14 | 2012-12-12 | 75.594 | 192,363 | -2,938 | 0.06% | 14,541,458 |
| 2012-12-13 | 2012-12-11 | 75.226 | 195,301 | -7,183 | 0.06% | 14,691,769 |
| 2012-12-12 | 2012-12-10 | 74.981 | 202,484 | +1,959 | 0.06% | 15,182,503 |
| 2012-12-11 | 2012-12-07 | 74.369 | 200,525 | -1,959 | 0.06% | 14,912,775 |
| 2012-12-10 | 2012-12-06 | 74.124 | 202,484 | -326 | 0.06% | 15,008,847 |
| 2012-12-07 | 2012-12-05 | 74.001 | 202,810 | -6,204 | 0.06% | 15,008,164 |
| 2012-12-06 | 2012-12-04 | 71.918 | 209,014 | +3,592 | 0.07% | 15,031,930 |
| 2012-12-04 | 2012-11-30 | 72.653 | 205,422 | +2,285 | 0.06% | 14,924,607 |
| 2012-12-03 | 2012-11-29 | 72.408 | 203,137 | -5,224 | 0.06% | 14,708,818 |
| 2012-11-30 | 2012-11-28 | 71.796 | 208,361 | +2,612 | 0.07% | 14,959,439 |
| 2012-11-29 | 2012-11-27 | 72.776 | 205,749 | -653 | 0.06% | 14,973,573 |
| 2012-11-28 | 2012-11-26 | 73.266 | 206,402 | +653 | 0.06% | 15,122,247 |
| 2012-11-27 | 2012-11-23 | 73.021 | 205,749 | -11,753 | 0.06% | 15,023,989 |
| 2012-11-26 | 2012-11-22 | 70.693 | 217,502 | -653 | 0.07% | 15,375,892 |
| 2012-11-22 | 2012-11-20 | 68.855 | 218,155 | -1,959 | 0.07% | 15,021,135 |
| 2012-11-20 | 2012-11-16 | 68.978 | 220,114 | +1,632 | 0.07% | 15,182,990 |
| 2012-11-19 | 2012-11-15 | 68.855 | 218,482 | +2,612 | 0.07% | 15,043,650 |
| 2012-11-16 | 2012-11-14 | 70.203 | 215,870 | +3,592 | 0.07% | 15,154,729 |
| 2012-11-15 | 2012-11-13 | 69.835 | 212,278 | +3,591 | 0.07% | 14,824,536 |
| 2012-11-14 | 2012-11-12 | 70.816 | 208,687 | +5,224 | 0.07% | 14,778,300 |
| 2012-11-13 | 2012-11-09 | 71.551 | 203,463 | +3,591 | 0.06% | 14,557,927 |
| 2012-11-12 | 2012-11-08 | 73.266 | 199,872 | +15,671 | 0.06% | 14,643,820 |
| 2012-11-09 | 2012-11-07 | 75.961 | 184,201 | -4,897 | 0.06% | 13,992,165 |
| 2012-11-08 | 2012-11-06 | 74.859 | 189,098 | +1,959 | 0.06% | 14,155,636 |
| 2012-11-07 | 2012-11-05 | 75.349 | 187,139 | +4,897 | 0.06% | 14,100,700 |
| 2012-11-06 | 2012-11-02 | 75.226 | 182,242 | +1,959 | 0.06% | 13,709,389 |
| 2012-11-05 | 2012-11-01 | 72.286 | 180,283 | -9,468 | 0.06% | 13,031,909 |
| 2012-11-02 | 2012-10-31 | 71.428 | 189,751 | +4,571 | 0.06% | 13,553,576 |
| 2012-11-01 | 2012-10-30 | 70.571 | 185,180 | -3,592 | 0.06% | 13,068,262 |
| 2012-10-31 | 2012-10-29 | 70.203 | 188,772 | +16,324 | 0.06% | 13,252,367 |
| 2012-10-30 | 2012-10-26 | 73.879 | 172,448 | +5,551 | 0.05% | 12,740,214 |
| 2012-10-29 | 2012-10-25 | 76.574 | 166,897 | -1,959 | 0.05% | 12,779,969 |
| 2012-10-26 | 2012-10-24 | 77.554 | 168,856 | +5,550 | 0.05% | 13,095,481 |
| 2012-10-25 | 2012-10-22 | 77.799 | 163,306 | +6,856 | 0.05% | 12,705,072 |
| 2012-10-24 | 2012-10-19 | 77.799 | 156,450 | +5,877 | 0.05% | 12,171,681 |
| 2012-10-22 | 2012-10-18 | 79.269 | 150,573 | -6,203 | 0.05% | 11,935,830 |
| 2012-10-19 | 2012-10-17 | 76.697 | 156,776 | +2,611 | 0.05% | 12,024,172 |
| 2012-10-18 | 2012-10-16 | 75.961 | 154,165 | +5,551 | 0.05% | 11,710,589 |
| 2012-10-17 | 2012-10-15 | 77.799 | 148,614 | -4,898 | 0.05% | 11,562,046 |
| 2012-10-16 | 2012-10-12 | 77.187 | 153,512 | -10,121 | 0.05% | 11,849,066 |
| 2012-10-15 | 2012-10-11 | 74.736 | 163,633 | +3,265 | 0.05% | 12,229,311 |
| 2012-10-12 | 2012-10-10 | 73.756 | 160,368 | +6,530 | 0.05% | 11,828,113 |
| 2012-10-11 | 2012-10-09 | 74.246 | 153,838 | -3,918 | 0.05% | 11,421,878 |
| 2012-10-10 | 2012-10-08 | 73.511 | 157,756 | -7,835 | 0.05% | 11,596,806 |
| 2012-10-09 | 2012-10-05 | 74.369 | 165,591 | +2,285 | 0.05% | 12,314,780 |
| 2012-10-08 | 2012-10-04 | 72.898 | 163,306 | -980 | 0.05% | 11,904,752 |
| 2012-10-05 | 2012-10-03 | 71.918 | 164,286 | +7,183 | 0.05% | 11,815,168 |
| 2012-10-04 | 2012-09-28 | 72.408 | 157,103 | -8,162 | 0.05% | 11,375,571 |
| 2012-10-03 | 2012-09-27 | 69.590 | 165,265 | +3,918 | 0.05% | 11,500,864 |
| 2012-09-28 | 2012-09-26 | 68.733 | 161,347 | +2,612 | 0.05% | 11,089,833 |
| 2012-09-27 | 2012-09-25 | 70.693 | 158,735 | +3,591 | 0.05% | 11,221,470 |
| 2012-09-26 | 2012-09-24 | 71.796 | 155,144 | +4,897 | 0.05% | 11,138,683 |
| 2012-09-25 | 2012-09-21 | 72.163 | 150,247 | +7,183 | 0.05% | 10,842,323 |
| 2012-09-24 | 2012-09-20 | 71.183 | 143,064 | +1,959 | 0.04% | 10,183,750 |
| 2012-09-21 | 2012-09-19 | 73.266 | 141,105 | -2,612 | 0.04% | 10,338,198 |
| 2012-09-20 | 2012-09-18 | 72.163 | 143,717 | +1,959 | 0.04% | 10,371,097 |
| 2012-09-19 | 2012-09-17 | 75.104 | 141,758 | -6,203 | 0.04% | 10,646,560 |
| 2012-09-18 | 2012-09-14 | 73.879 | 147,961 | -11,101 | 0.05% | 10,931,149 |
| 2012-09-17 | 2012-09-13 | 68.978 | 159,062 | -326 | 0.05% | 10,971,755 |
| 2012-09-14 | 2012-09-12 | 67.875 | 159,388 | -2,612 | 0.05% | 10,818,490 |
| 2012-09-13 | 2012-09-11 | 66.773 | 162,000 | +1,632 | 0.05% | 10,817,148 |
| 2012-09-12 | 2012-09-10 | 68.120 | 160,368 | +327 | 0.05% | 10,924,304 |
| 2012-09-11 | 2012-09-07 | 68.978 | 160,041 | -11,427 | 0.05% | 11,039,284 |
| 2012-09-10 | 2012-09-06 | 63.219 | 171,468 | +4,897 | 0.05% | 10,840,119 |
| 2012-09-07 | 2012-09-05 | 63.587 | 166,571 | +1,632 | 0.05% | 10,591,757 |
| 2012-09-05 | 2012-09-03 | 68.365 | 164,939 | +2,939 | 0.05% | 11,276,097 |
| 2012-09-04 | 2012-08-31 | 67.753 | 162,000 | +2,938 | 0.05% | 10,975,932 |
| 2012-09-03 | 2012-08-30 | 68.120 | 159,062 | +4,244 | 0.05% | 10,835,339 |
| 2012-08-31 | 2012-08-29 | 68.610 | 154,818 | +1,959 | 0.05% | 10,622,108 |
| 2012-08-30 | 2012-08-28 | 69.345 | 152,859 | +980 | 0.05% | 10,600,069 |
| 2012-08-29 | 2012-08-27 | 69.835 | 151,879 | +4,244 | 0.05% | 10,606,543 |
| 2012-08-28 | 2012-08-24 | 71.551 | 147,635 | +2,612 | 0.05% | 10,563,393 |
| 2012-08-27 | 2012-08-23 | 72.408 | 145,023 | +1,632 | 0.05% | 10,500,878 |
| 2012-08-24 | 2012-08-22 | 71.918 | 143,391 | +3,265 | 0.04% | 10,312,436 |
| 2012-08-23 | 2012-08-21 | 73.266 | 140,126 | +2,612 | 0.04% | 10,266,470 |
| 2012-08-22 | 2012-08-20 | 73.756 | 137,514 | +6,203 | 0.04% | 10,142,492 |
| 2012-08-17 | 2012-08-15 | 75.104 | 131,311 | +653 | 0.04% | 9,861,951 |
| 2012-08-15 | 2012-08-13 | 76.329 | 130,658 | +3,591 | 0.04% | 9,972,988 |
| 2012-08-13 | 2012-08-09 | 81.597 | 127,067 | -1,959 | 0.04% | 10,368,317 |
| 2012-08-10 | 2012-08-08 | 82.455 | 129,026 | -4,570 | 0.04% | 10,638,822 |
| 2012-08-09 | 2012-08-07 | 81.230 | 133,596 | -1,959 | 0.04% | 10,851,961 |
| 2012-08-08 | 2012-08-06 | 78.657 | 135,555 | -7,183 | 0.04% | 10,662,323 |
| 2012-08-07 | 2012-08-03 | 75.716 | 142,738 | +653 | 0.04% | 10,807,602 |
| 2012-08-06 | 2012-08-02 | 74.124 | 142,085 | -1,306 | 0.04% | 10,531,855 |
| 2012-08-03 | 2012-08-01 | 75.104 | 143,391 | -5,223 | 0.04% | 10,769,204 |
| 2012-08-02 | 2012-07-31 | 70.693 | 148,614 | +4,570 | 0.05% | 10,505,985 |
| 2012-08-01 | 2012-07-30 | 69.958 | 144,044 | -4,570 | 0.05% | 10,077,030 |
| 2012-07-31 | 2012-07-27 | 68.855 | 148,614 | -1,959 | 0.05% | 10,232,866 |
| 2012-07-27 | 2012-07-25 | 67.998 | 150,573 | +1,306 | 0.05% | 10,238,618 |
| 2012-07-26 | 2012-07-24 | 68.120 | 149,267 | -1,633 | 0.05% | 10,168,101 |
| 2012-07-25 | 2012-07-23 | 68.733 | 150,900 | +2,612 | 0.05% | 10,371,781 |
| 2012-07-24 | 2012-07-20 | 70.816 | 148,288 | +979 | 0.05% | 10,501,107 |
| 2012-07-20 | 2012-07-18 | 69.713 | 147,309 | +1,306 | 0.05% | 10,269,346 |
| 2012-07-19 | 2012-07-17 | 71.918 | 146,003 | -326 | 0.05% | 10,500,286 |
| 2012-07-18 | 2012-07-16 | 71.306 | 146,329 | -653 | 0.05% | 10,434,092 |
| 2012-07-17 | 2012-07-13 | 71.428 | 146,982 | -4,897 | 0.05% | 10,498,662 |
| 2012-07-16 | 2012-07-12 | 69.835 | 151,879 | +2,612 | 0.05% | 10,606,543 |
| 2012-07-13 | 2012-07-11 | 69.835 | 149,267 | +326 | 0.05% | 10,424,132 |
| 2012-07-12 | 2012-07-10 | 69.468 | 148,941 | +3,265 | 0.05% | 10,346,622 |
| 2012-07-11 | 2012-07-09 | 70.938 | 145,676 | -15,018 | 0.05% | 10,333,985 |
| 2012-07-10 | 2012-07-06 | 74.491 | 160,694 | +11,753 | 0.05% | 11,970,285 |
| 2012-07-09 | 2012-07-05 | 73.756 | 148,941 | +3,265 | 0.05% | 10,985,302 |
| 2012-07-06 | 2012-07-04 | 75.349 | 145,676 | -13,386 | 0.05% | 10,976,513 |
| 2012-07-05 | 2012-07-03 | 82.215 | 159,062 | -8,488 | 0.05% | 13,077,339 |
| 2012-07-04 | 2012-06-29 | 77.677 | 167,550 | +4,931 | 0.05% | 13,014,723 |
| 2012-07-03 | 2012-06-28 | 76.380 | 162,619 | +9,254 | 0.05% | 12,420,820 |
| 2012-06-29 | 2012-06-27 | 76.510 | 153,365 | +7,403 | 0.05% | 11,733,889 |
| 2012-06-28 | 2012-06-26 | 77.288 | 145,962 | +2,467 | 0.05% | 11,281,056 |
| 2012-06-27 | 2012-06-25 | 78.455 | 143,495 | +1,851 | 0.05% | 11,257,860 |
| 2012-06-26 | 2012-06-22 | 78.455 | 141,644 | +1,234 | 0.05% | 11,112,640 |
| 2012-06-25 | 2012-06-21 | 79.492 | 140,410 | +2,159 | 0.05% | 11,161,491 |
| 2012-06-22 | 2012-06-20 | 82.086 | 138,251 | +925 | 0.05% | 11,348,427 |
| 2012-06-21 | 2012-06-19 | 81.567 | 137,326 | +309 | 0.05% | 11,201,266 |
| 2012-06-19 | 2012-06-15 | 82.993 | 137,017 | +3,393 | 0.05% | 11,371,509 |
| 2012-06-18 | 2012-06-14 | 81.956 | 133,624 | -12,955 | 0.04% | 10,951,289 |
| 2012-06-15 | 2012-06-13 | 83.382 | 146,579 | +6,169 | 0.05% | 12,222,116 |
| 2012-06-14 | 2012-06-12 | 80.659 | 140,410 | +7,094 | 0.05% | 11,325,363 |
| 2012-06-13 | 2012-06-11 | 80.011 | 133,316 | -3,701 | 0.04% | 10,666,726 |
| 2012-06-12 | 2012-06-08 | 76.769 | 137,017 | +4,010 | 0.05% | 10,518,646 |
| 2012-06-11 | 2012-06-07 | 77.158 | 133,007 | +3,701 | 0.04% | 10,262,547 |
| 2012-06-08 | 2012-06-06 | 76.639 | 129,306 | +926 | 0.04% | 9,909,913 |
| 2012-06-07 | 2012-06-05 | 76.639 | 128,380 | +308 | 0.04% | 9,838,945 |
| 2012-06-06 | 2012-06-04 | 79.233 | 128,072 | +309 | 0.04% | 10,147,501 |
| 2012-06-05 | 2012-06-01 | 82.993 | 127,763 | -1,543 | 0.04% | 10,603,488 |
| 2012-06-04 | 2012-05-31 | 84.679 | 129,306 | -15,114 | 0.04% | 10,949,532 |
| 2012-06-01 | 2012-05-30 | 85.976 | 144,420 | -6,169 | 0.05% | 12,416,653 |
| 2012-05-31 | 2012-05-29 | 86.624 | 150,589 | +18,816 | 0.05% | 13,044,679 |
| 2012-05-30 | 2012-05-28 | 82.734 | 131,773 | -1,851 | 0.04% | 10,902,116 |
| 2012-05-29 | 2012-05-25 | 81.956 | 133,624 | +3,084 | 0.04% | 10,951,289 |
| 2012-05-28 | 2012-05-24 | 83.123 | 130,540 | -308 | 0.04% | 10,850,889 |
| 2012-05-25 | 2012-05-23 | 83.253 | 130,848 | +2,159 | 0.04% | 10,893,459 |
| 2012-05-24 | 2012-05-22 | 86.754 | 128,689 | +5,244 | 0.04% | 11,164,293 |
| 2012-05-23 | 2012-05-21 | 86.495 | 123,445 | +308 | 0.04% | 10,677,339 |
| 2012-05-22 | 2012-05-18 | 86.365 | 123,137 | -2,467 | 0.04% | 10,634,730 |
| 2012-05-21 | 2012-05-17 | 87.532 | 125,604 | +1,542 | 0.04% | 10,994,385 |
| 2012-05-18 | 2012-05-16 | 88.570 | 124,062 | +4,010 | 0.04% | 10,988,114 |
| 2012-05-17 | 2012-05-15 | 93.757 | 120,052 | +1,542 | 0.04% | 11,255,671 |
| 2012-05-16 | 2012-05-14 | 91.293 | 118,510 | -1,542 | 0.04% | 10,819,105 |
| 2012-05-15 | 2012-05-11 | 94.924 | 120,052 | +1,542 | 0.04% | 11,395,783 |
| 2012-05-14 | 2012-05-10 | 96.869 | 118,510 | -308 | 0.04% | 11,479,931 |
| 2012-05-11 | 2012-05-09 | 96.739 | 118,818 | +31,463 | 0.04% | 11,494,359 |
| 2012-05-10 | 2012-05-08 | 100.889 | 87,355 | +308 | 0.03% | 8,813,148 |
| 2012-05-09 | 2012-05-07 | 101.667 | 87,047 | +4,935 | 0.03% | 8,849,802 |
| 2012-05-08 | 2012-05-04 | 104.779 | 82,112 | +3,393 | 0.03% | 8,603,629 |
| 2012-05-07 | 2012-05-03 | 106.335 | 78,719 | +309 | 0.03% | 8,370,610 |
| 2012-05-04 | 2012-05-02 | 107.762 | 78,410 | -2,159 | 0.03% | 8,449,600 |
| 2012-05-02 | 2012-04-27 | 105.817 | 80,569 | -309 | 0.03% | 8,525,539 |
| 2012-04-30 | 2012-04-26 | 106.465 | 80,878 | -617 | 0.03% | 8,610,676 |
| 2012-04-27 | 2012-04-25 | 105.168 | 81,495 | -1,233 | 0.03% | 8,570,684 |
| 2012-04-26 | 2012-04-24 | 104.909 | 82,728 | +7,403 | 0.03% | 8,678,901 |
| 2012-04-25 | 2012-04-23 | 106.984 | 75,325 | +3,393 | 0.02% | 8,058,548 |
| 2012-04-24 | 2012-04-20 | 108.799 | 71,932 | +2,776 | 0.02% | 7,826,143 |
| 2012-04-20 | 2012-04-18 | 108.799 | 69,156 | -617 | 0.02% | 7,524,117 |
| 2012-04-19 | 2012-04-17 | 108.410 | 69,773 | +925 | 0.02% | 7,564,102 |
| 2012-04-18 | 2012-04-16 | 108.929 | 68,848 | +309 | 0.02% | 7,499,534 |
| 2012-04-17 | 2012-04-13 | 110.355 | 68,539 | -2,160 | 0.02% | 7,563,643 |
| 2012-04-16 | 2012-04-12 | 107.762 | 70,699 | +926 | 0.02% | 7,618,649 |
| 2012-04-13 | 2012-04-11 | 106.984 | 69,773 | +925 | 0.02% | 7,464,574 |
| 2012-04-12 | 2012-04-10 | 109.448 | 68,848 | +309 | 0.02% | 7,535,247 |
| 2012-04-10 | 2012-04-03 | 112.690 | 68,539 | -926 | 0.02% | 7,723,626 |
| 2012-04-05 | 2012-04-02 | 108.670 | 69,465 | +7,712 | 0.02% | 7,548,727 |
| 2012-04-03 | 2012-03-30 | 109.188 | 61,753 | +5,552 | 0.02% | 6,742,700 |
| 2012-04-02 | 2012-03-29 | 106.335 | 56,201 | +2,159 | 0.02% | 5,976,151 |
| 2012-03-30 | 2012-03-28 | 110.096 | 54,042 | +926 | 0.02% | 5,949,806 |
| 2012-03-29 | 2012-03-27 | 111.133 | 53,116 | +925 | 0.02% | 5,902,960 |
| 2012-03-28 | 2012-03-26 | 108.540 | 52,191 | +617 | 0.02% | 5,664,802 |
| 2012-03-26 | 2012-03-22 | 109.966 | 51,574 | +308 | 0.02% | 5,671,401 |
| 2012-03-23 | 2012-03-21 | 109.707 | 51,266 | +1,851 | 0.02% | 5,624,235 |
| 2012-03-22 | 2012-03-20 | 111.133 | 49,415 | -308 | 0.02% | 5,491,656 |
| 2012-03-21 | 2012-03-19 | 111.522 | 49,723 | +308 | 0.02% | 5,545,229 |
| 2012-03-20 | 2012-03-16 | 113.468 | 49,415 | -925 | 0.02% | 5,607,000 |
| 2012-03-19 | 2012-03-15 | 113.468 | 50,340 | +925 | 0.02% | 5,711,957 |
| 2012-03-16 | 2012-03-14 | 115.283 | 49,415 | -308 | 0.02% | 5,696,712 |
| 2012-03-15 | 2012-03-13 | 116.450 | 49,723 | -1,234 | 0.02% | 5,790,250 |
| 2012-03-12 | 2012-03-08 | 114.375 | 50,957 | +617 | 0.02% | 5,828,223 |
| 2012-03-09 | 2012-03-07 | 113.597 | 50,340 | +617 | 0.02% | 5,718,485 |
| 2012-03-08 | 2012-03-06 | 113.857 | 49,723 | +1,850 | 0.02% | 5,661,292 |
| 2012-03-07 | 2012-03-05 | 119.951 | 47,873 | +7,712 | 0.02% | 5,742,435 |
| 2012-03-06 | 2012-03-02 | 124.101 | 40,161 | -309 | 0.01% | 4,984,024 |
| 2012-03-05 | 2012-03-01 | 123.193 | 40,470 | +1,234 | 0.01% | 4,985,635 |
| 2012-03-02 | 2012-02-29 | 126.046 | 39,236 | -1,234 | 0.01% | 4,945,551 |
| 2012-03-01 | 2012-02-28 | 125.139 | 40,470 | +1,543 | 0.01% | 5,064,356 |
| 2012-02-28 | 2012-02-24 | 124.101 | 38,927 | -2,160 | 0.01% | 4,830,883 |
| 2012-02-27 | 2012-02-23 | 122.286 | 41,087 | +1,234 | 0.01% | 5,024,349 |
| 2012-02-24 | 2012-02-22 | 123.323 | 39,853 | -617 | 0.01% | 4,914,793 |
| 2012-02-23 | 2012-02-21 | 121.897 | 40,470 | +309 | 0.01% | 4,933,155 |
| 2012-02-22 | 2012-02-20 | 123.712 | 40,161 | +1,542 | 0.01% | 4,968,400 |
| 2012-02-21 | 2012-02-17 | 126.176 | 38,619 | -4,010 | 0.01% | 4,872,788 |
| 2012-02-20 | 2012-02-16 | 126.176 | 42,629 | +1,234 | 0.01% | 5,378,754 |
| 2012-02-17 | 2012-02-15 | 127.602 | 41,395 | +2,159 | 0.01% | 5,282,101 |
| 2012-02-16 | 2012-02-14 | 123.842 | 39,236 | +1,234 | 0.01% | 4,859,055 |
| 2012-02-14 | 2012-02-10 | 125.139 | 38,002 | -1,542 | 0.01% | 4,755,514 |
| 2012-02-13 | 2012-02-09 | 129.029 | 39,544 | +617 | 0.01% | 5,102,316 |
| 2012-02-10 | 2012-02-08 | 126.954 | 38,927 | -309 | 0.01% | 4,941,938 |
| 2012-02-09 | 2012-02-07 | 124.360 | 39,236 | -3,393 | 0.01% | 4,879,407 |
| 2012-02-08 | 2012-02-06 | 124.360 | 42,629 | -4,010 | 0.01% | 5,301,362 |
| 2012-02-07 | 2012-02-03 | 120.729 | 46,639 | +617 | 0.02% | 5,630,703 |
| 2012-02-06 | 2012-02-02 | 120.729 | 46,022 | +2,468 | 0.02% | 5,556,213 |
| 2012-02-03 | 2012-02-01 | 118.266 | 43,554 | -309 | 0.01% | 5,150,941 |
| 2012-02-02 | 2012-01-31 | 120.600 | 43,863 | +1,851 | 0.01% | 5,289,870 |
| 2012-02-01 | 2012-01-30 | 118.784 | 42,012 | -1,851 | 0.01% | 4,990,367 |
| 2012-01-31 | 2012-01-27 | 123.842 | 43,863 | -617 | 0.01% | 5,432,070 |
| 2012-01-30 | 2012-01-26 | 125.009 | 44,480 | -3,084 | 0.01% | 5,560,393 |
| 2012-01-27 | 2012-01-20 | 122.415 | 47,564 | -2,159 | 0.02% | 5,822,561 |
| 2012-01-26 | 2012-01-19 | 121.637 | 49,723 | +1,233 | 0.02% | 6,048,168 |
| 2012-01-19 | 2012-01-17 | 119.562 | 48,490 | -9,562 | 0.02% | 5,797,581 |
| 2012-01-18 | 2012-01-16 | 111.263 | 58,052 | +617 | 0.02% | 6,459,043 |
| 2012-01-17 | 2012-01-13 | 114.116 | 57,435 | +1,234 | 0.02% | 6,554,250 |
| 2012-01-13 | 2012-01-11 | 116.320 | 56,201 | -4,627 | 0.02% | 6,537,326 |
| 2012-01-12 | 2012-01-10 | 113.986 | 60,828 | -2,468 | 0.02% | 6,933,557 |
| 2012-01-11 | 2012-01-09 | 110.355 | 63,296 | -5,860 | 0.02% | 6,985,050 |
| 2012-01-10 | 2012-01-06 | 105.168 | 69,156 | +1,850 | 0.02% | 7,273,014 |
| 2012-01-06 | 2012-01-04 | 108.280 | 67,306 | +3,085 | 0.02% | 7,287,926 |
| 2012-01-05 | 2012-01-03 | 110.355 | 64,221 | -2,776 | 0.02% | 7,087,129 |
| 2012-01-04 | 2011-12-30 | 107.502 | 66,997 | -617 | 0.02% | 7,202,339 |
| 2012-01-03 | 2011-12-29 | 106.984 | 67,614 | -925 | 0.02% | 7,233,596 |
| 2011-12-30 | 2011-12-28 | 105.557 | 68,539 | +1,542 | 0.02% | 7,234,789 |
| 2011-12-29 | 2011-12-23 | 108.540 | 66,997 | +925 | 0.02% | 7,271,843 |
| 2011-12-20 | 2011-12-16 | 105.039 | 66,072 | +926 | 0.02% | 6,940,107 |
| 2011-12-19 | 2011-12-15 | 101.667 | 65,146 | -15,115 | 0.02% | 6,623,194 |
| 2011-12-16 | 2011-12-14 | 107.891 | 80,261 | +5,552 | 0.03% | 8,659,475 |
| 2011-12-15 | 2011-12-13 | 112.560 | 74,709 | +1,234 | 0.02% | 8,409,232 |
| 2011-12-14 | 2011-12-12 | 113.727 | 73,475 | +7,403 | 0.02% | 8,356,086 |
| 2011-12-13 | 2011-12-09 | 113.986 | 66,072 | +2,159 | 0.02% | 7,531,301 |
| 2011-12-12 | 2011-12-08 | 117.099 | 63,913 | -616 | 0.02% | 7,484,118 |
| 2011-12-09 | 2011-12-07 | 118.784 | 64,529 | +1,542 | 0.02% | 7,665,034 |
| 2011-12-08 | 2011-12-06 | 116.969 | 62,987 | +2,159 | 0.02% | 7,367,517 |
| 2011-12-07 | 2011-12-05 | 121.637 | 60,828 | -2,468 | 0.02% | 7,398,950 |
| 2011-12-06 | 2011-12-02 | 119.173 | 63,296 | +18,508 | 0.02% | 7,543,197 |
| 2011-12-05 | 2011-12-01 | 123.193 | 44,788 | -1,851 | 0.01% | 5,517,584 |
| 2011-12-02 | 2011-11-30 | 112.690 | 46,639 | +2,776 | 0.02% | 5,255,726 |
| 2011-12-01 | 2011-11-29 | 118.136 | 43,863 | -925 | 0.01% | 5,181,797 |
| 2011-11-30 | 2011-11-28 | 115.672 | 44,788 | -1,542 | 0.01% | 5,180,721 |
| 2011-11-29 | 2011-11-25 | 112.819 | 46,330 | +1,542 | 0.02% | 5,226,913 |
| 2011-11-28 | 2011-11-24 | 114.894 | 44,788 | -3,393 | 0.01% | 5,145,873 |
| 2011-11-25 | 2011-11-23 | 114.635 | 48,181 | +3,393 | 0.02% | 5,523,213 |
| 2011-11-24 | 2011-11-22 | 120.081 | 44,788 | +2,468 | 0.01% | 5,378,193 |
| 2011-11-23 | 2011-11-21 | 120.081 | 42,320 | +1,233 | 0.01% | 5,081,832 |
| 2011-11-22 | 2011-11-18 | 126.306 | 41,087 | +8,020 | 0.01% | 5,189,519 |
| 2011-11-21 | 2011-11-17 | 133.568 | 33,067 | +617 | 0.01% | 4,416,678 |
| 2011-11-18 | 2011-11-16 | 134.864 | 32,450 | -308 | 0.01% | 4,376,347 |
| 2011-11-17 | 2011-11-15 | 136.161 | 32,758 | -309 | 0.01% | 4,460,365 |
| 2011-11-16 | 2011-11-14 | 136.485 | 33,067 | +1,234 | 0.01% | 4,513,159 |
| 2011-11-14 | 2011-11-10 | 132.919 | 31,833 | +309 | 0.01% | 4,231,215 |
| 2011-11-11 | 2011-11-09 | 141.024 | 31,524 | +1,542 | 0.01% | 4,445,640 |
| 2011-11-10 | 2011-11-08 | 139.079 | 29,982 | -3,702 | 0.01% | 4,169,861 |
| 2011-11-09 | 2011-11-07 | 133.243 | 33,684 | -308 | 0.01% | 4,488,169 |
| 2011-11-08 | 2011-11-04 | 134.216 | 33,992 | -1,851 | 0.01% | 4,562,268 |
| 2011-11-07 | 2011-11-03 | 128.769 | 35,843 | -11,413 | 0.01% | 4,615,484 |
| 2011-11-04 | 2011-11-02 | 130.974 | 47,256 | +12,647 | 0.02% | 6,189,307 |
| 2011-11-03 | 2011-11-01 | 126.695 | 34,609 | -1,234 | 0.01% | 4,384,775 |
| 2011-11-02 | 2011-10-31 | 130.001 | 35,843 | +1,851 | 0.01% | 4,659,641 |
| 2011-11-01 | 2011-10-28 | 133.892 | 33,992 | -8,020 | 0.01% | 4,551,248 |
| 2011-10-31 | 2011-10-27 | 131.298 | 42,012 | +6,478 | 0.01% | 5,516,099 |
| 2011-10-28 | 2011-10-26 | 119.822 | 35,534 | +2,776 | 0.01% | 4,257,746 |
| 2011-10-26 | 2011-10-24 | 122.156 | 32,758 | -6,169 | 0.01% | 4,001,584 |
| 2011-10-25 | 2011-10-21 | 117.358 | 38,927 | -309 | 0.01% | 4,568,390 |
| 2011-10-24 | 2011-10-20 | 116.580 | 39,236 | +2,159 | 0.01% | 4,574,126 |
| 2011-10-21 | 2011-10-19 | 121.378 | 37,077 | +1,543 | 0.01% | 4,500,328 |
| 2011-10-20 | 2011-10-18 | 125.787 | 35,534 | -309 | 0.01% | 4,469,712 |
| 2011-10-19 | 2011-10-17 | 135.837 | 35,843 | -925 | 0.01% | 4,868,802 |
| 2011-10-18 | 2011-10-14 | 127.213 | 36,768 | -2,159 | 0.01% | 4,677,381 |
| 2011-10-17 | 2011-10-13 | 125.657 | 38,927 | -617 | 0.01% | 4,891,459 |
| 2011-10-14 | 2011-10-12 | 119.562 | 39,544 | -2,776 | 0.01% | 4,727,975 |
| 2011-10-13 | 2011-10-11 | 113.468 | 42,320 | -6,170 | 0.01% | 4,801,947 |
| 2011-10-12 | 2011-10-10 | 106.724 | 48,490 | +7,095 | 0.02% | 5,175,064 |
| 2011-10-11 | 2011-10-07 | 105.039 | 41,395 | -4,627 | 0.01% | 4,348,071 |
| 2011-10-10 | 2011-10-06 | 98.814 | 46,022 | -4,935 | 0.02% | 4,547,620 |
| 2011-10-07 | 2011-10-04 | 89.737 | 50,957 | +2,467 | 0.02% | 4,572,710 |
| 2011-10-06 | 2011-10-03 | 95.183 | 48,490 | +7,095 | 0.02% | 4,615,427 |
| 2011-10-04 | 2011-09-30 | 111.004 | 41,395 | +1,234 | 0.01% | 4,594,998 |
| 2011-10-03 | 2011-09-28 | 118.266 | 40,161 | -309 | 0.01% | 4,749,666 |
| 2011-09-30 | 2011-09-27 | 114.116 | 40,470 | -617 | 0.01% | 4,618,273 |
| 2011-09-28 | 2011-09-26 | 105.557 | 41,087 | -3,393 | 0.01% | 4,337,031 |
| 2011-09-27 | 2011-09-23 | 115.024 | 44,480 | -308 | 0.01% | 5,116,254 |
| 2011-09-26 | 2011-09-22 | 114.635 | 44,788 | +4,627 | 0.01% | 5,134,257 |
| 2011-09-23 | 2011-09-21 | 130.326 | 40,161 | +308 | 0.01% | 5,234,007 |
| 2011-09-22 | 2011-09-20 | 131.947 | 39,853 | -5,244 | 0.01% | 5,258,467 |
| 2011-09-21 | 2011-09-19 | 129.159 | 45,097 | +1,234 | 0.01% | 5,824,661 |
| 2011-09-20 | 2011-09-16 | 134.216 | 43,863 | -617 | 0.01% | 5,887,113 |
| 2011-09-19 | 2011-09-15 | 129.548 | 44,480 | -2,467 | 0.01% | 5,762,275 |
| 2011-09-16 | 2011-09-14 | 127.343 | 46,947 | +2,159 | 0.02% | 5,978,373 |
| 2011-09-15 | 2011-09-12 | 130.974 | 44,788 | +4,627 | 0.01% | 5,866,063 |
| 2011-09-14 | 2011-09-09 | 141.024 | 40,161 | -617 | 0.01% | 5,663,664 |
| 2011-09-12 | 2011-09-08 | 140.051 | 40,778 | +617 | 0.01% | 5,711,016 |
| 2011-09-09 | 2011-09-07 | 140.700 | 40,161 | -3,085 | 0.01% | 5,650,644 |
| 2011-09-08 | 2011-09-06 | 134.864 | 43,246 | +617 | 0.01% | 5,832,342 |
| 2011-09-07 | 2011-09-05 | 133.568 | 42,629 | +4,318 | 0.01% | 5,693,850 |
| 2011-09-06 | 2011-09-02 | 138.755 | 38,311 | +2,468 | 0.01% | 5,315,828 |
| 2011-09-05 | 2011-09-01 | 145.238 | 35,843 | -1,542 | 0.01% | 5,205,783 |
| 2011-09-02 | 2011-08-31 | 146.859 | 37,385 | +308 | 0.01% | 5,490,341 |
| 2011-09-01 | 2011-08-30 | 141.024 | 37,077 | -5,552 | 0.01% | 5,228,746 |
| 2011-08-31 | 2011-08-29 | 134.540 | 42,629 | -2,776 | 0.01% | 5,735,311 |
| 2011-08-30 | 2011-08-26 | 128.251 | 45,405 | +4,318 | 0.02% | 5,823,226 |
| 2011-08-29 | 2011-08-25 | 133.892 | 41,087 | -2,467 | 0.01% | 5,501,209 |
| 2011-08-26 | 2011-08-24 | 131.947 | 43,554 | +3,084 | 0.01% | 5,746,801 |
| 2011-08-25 | 2011-08-23 | 137.134 | 40,470 | +2,159 | 0.01% | 5,549,799 |
| 2011-08-24 | 2011-08-22 | 136.161 | 38,311 | +3,702 | 0.01% | 5,216,467 |
| 2011-08-23 | 2011-08-19 | 149.777 | 34,609 | +8,637 | 0.01% | 5,183,639 |
| 2011-08-22 | 2011-08-18 | 161.448 | 25,972 | +1,234 | 0.01% | 4,193,131 |
| 2011-08-19 | 2011-08-17 | 166.959 | 24,738 | -309 | 0.01% | 4,130,242 |
| 2011-08-18 | 2011-08-16 | 164.690 | 25,047 | +309 | 0.01% | 4,124,992 |
| 2011-08-17 | 2011-08-15 | 162.421 | 24,738 | -926 | 0.01% | 4,017,964 |
| 2011-08-15 | 2011-08-11 | 151.074 | 25,664 | -308 | 0.01% | 3,877,162 |
| 2011-08-12 | 2011-08-10 | 154.964 | 25,972 | -926 | 0.01% | 4,024,732 |
| 2011-08-11 | 2011-08-09 | 155.613 | 26,898 | +2,468 | 0.01% | 4,185,669 |
| 2011-08-10 | 2011-08-08 | 170.201 | 24,430 | +617 | 0.01% | 4,158,019 |
| 2011-08-09 | 2011-08-05 | 177.009 | 23,813 | +3,085 | 0.01% | 4,215,125 |
| 2011-08-08 | 2011-08-04 | 187.384 | 20,728 | +1,233 | 0.01% | 3,884,087 |
| 2011-08-05 | 2011-08-03 | 189.329 | 19,495 | +1,851 | 0.01% | 3,690,964 |
| 2011-08-04 | 2011-08-02 | 191.598 | 17,644 | +2,468 | 0.01% | 3,380,557 |
| 2011-08-03 | 2011-08-01 | 196.137 | 15,176 | -309 | 0.01% | 2,976,572 |
| 2011-08-02 | 2011-07-29 | 193.867 | 15,485 | +309 | 0.01% | 3,002,037 |
| 2011-07-29 | 2011-07-27 | 197.758 | 15,176 | -2,159 | 0.01% | 3,001,172 |
| 2011-07-28 | 2011-07-26 | 196.461 | 17,335 | -1,851 | 0.01% | 3,405,651 |
| 2011-07-27 | 2011-07-25 | 191.598 | 19,186 | -617 | 0.01% | 3,676,001 |
| 2011-07-26 | 2011-07-22 | 193.219 | 19,803 | +308 | 0.01% | 3,826,317 |
| 2011-07-15 | 2011-07-13 | 190.301 | 19,495 | -925 | 0.01% | 3,709,924 |
| 2011-07-14 | 2011-07-12 | 185.763 | 20,420 | +4,010 | 0.01% | 3,793,273 |
| 2011-07-13 | 2011-07-11 | 193.219 | 16,410 | +4,935 | 0.01% | 3,170,725 |
| 2011-07-12 | 2011-07-08 | 198.406 | 11,475 | +309 | 0.00% | 2,276,711 |
| 2011-07-11 | 2011-07-07 | 196.137 | 11,166 | +308 | 0.00% | 2,190,063 |
| 2011-07-08 | 2011-07-06 | 197.434 | 10,858 | -617 | 0.00% | 2,143,734 |
| 2011-07-07 | 2011-07-05 | 200.675 | 11,475 | -1,542 | 0.00% | 2,302,751 |
| 2011-07-06 | 2011-07-04 | 201.324 | 13,017 | -3,393 | 0.00% | 2,620,633 |
| 2011-07-05 | 2011-06-30 | 191.922 | 16,410 | +1,234 | 0.01% | 3,149,445 |
| 2011-07-04 | 2011-06-29 | 189.329 | 15,176 | -2,159 | 0.01% | 2,873,253 |
| 2011-06-30 | 2011-06-28 | 189.977 | 17,335 | +308 | 0.01% | 3,293,253 |
| 2011-06-29 | 2011-06-27 | 192.246 | 17,027 | +309 | 0.01% | 3,273,381 |
| 2011-06-28 | 2011-06-24 | 194.840 | 16,718 | +925 | 0.01% | 3,257,335 |
| 2011-06-27 | 2011-06-23 | 193.543 | 15,793 | -309 | 0.01% | 3,056,629 |
| 2011-06-24 | 2011-06-22 | 190.950 | 16,102 | +3,394 | 0.01% | 3,074,672 |
| 2011-06-23 | 2011-06-21 | 194.192 | 12,708 | -4,010 | 0.00% | 2,467,787 |
| 2011-06-22 | 2011-06-20 | 188.356 | 16,718 | -926 | 0.01% | 3,148,938 |
| 2011-06-21 | 2011-06-17 | 186.087 | 17,644 | +1,542 | 0.01% | 3,283,316 |
| 2011-06-20 | 2011-06-16 | 188.680 | 16,102 | +1,543 | 0.01% | 3,038,131 |
| 2011-06-17 | 2011-06-15 | 193.867 | 14,559 | -2,776 | 0.00% | 2,822,516 |
| 2011-06-16 | 2011-06-14 | 193.219 | 17,335 | -617 | 0.01% | 3,349,452 |
| 2011-06-15 | 2011-06-13 | 190.950 | 17,952 | +1,850 | 0.01% | 3,427,929 |
| 2011-06-14 | 2011-06-10 | 193.219 | 16,102 | +1,234 | 0.01% | 3,111,213 |
| 2011-06-13 | 2011-06-09 | 197.434 | 14,868 | -617 | 0.00% | 2,935,442 |
| 2011-06-10 | 2011-06-08 | 198.730 | 15,485 | +1,851 | 0.01% | 3,077,339 |
| 2011-06-09 | 2011-06-07 | 198.406 | 13,634 | +617 | 0.00% | 2,705,069 |
| 2011-06-08 | 2011-06-03 | 195.164 | 13,017 | +1,542 | 0.00% | 2,540,453 |
| 2011-06-07 | 2011-06-02 | 208.132 | 11,475 | +617 | 0.00% | 2,388,314 |
| 2011-06-03 | 2011-06-01 | 211.374 | 10,858 | +1,234 | 0.00% | 2,295,097 |
| 2011-06-02 | 2011-05-31 | 210.725 | 9,624 | +925 | 0.00% | 2,028,022 |
| 2011-06-01 | 2011-05-30 | 201.324 | 8,699 | -2,159 | 0.00% | 1,751,316 |
| 2011-05-31 | 2011-05-27 | 198.082 | 10,858 | -1,542 | 0.00% | 2,150,774 |
| 2011-05-30 | 2011-05-26 | 193.219 | 12,400 | -1,851 | 0.00% | 2,395,916 |
| 2011-05-27 | 2011-05-25 | 196.137 | 14,251 | +617 | 0.00% | 2,795,145 |
| 2011-05-26 | 2011-05-24 | 193.867 | 13,634 | -617 | 0.00% | 2,643,189 |
| 2011-05-25 | 2011-05-23 | 187.708 | 14,251 | +1,543 | 0.00% | 2,675,023 |
| 2011-05-23 | 2011-05-19 | 199.055 | 12,708 | +308 | 0.00% | 2,529,585 |
| 2011-05-20 | 2011-05-18 | 189.653 | 12,400 | -617 | 0.00% | 2,351,696 |
| 2011-05-19 | 2011-05-17 | 189.329 | 13,017 | -308 | 0.00% | 2,464,492 |
| 2011-05-18 | 2011-05-16 | 182.196 | 13,325 | +308 | 0.00% | 2,427,768 |
| 2011-05-17 | 2011-05-13 | 187.059 | 13,017 | +309 | 0.00% | 2,434,952 |
| 2011-05-13 | 2011-05-11 | 190.950 | 12,708 | -2,777 | 0.00% | 2,426,589 |
| 2011-05-12 | 2011-05-09 | 185.438 | 15,485 | +3,085 | 0.01% | 2,871,514 |
| 2011-05-11 | 2011-05-06 | 178.955 | 12,400 | +617 | 0.00% | 2,219,037 |
| 2011-05-09 | 2011-05-05 | 184.466 | 11,783 | +617 | 0.00% | 2,173,561 |
| 2011-05-04 | 2011-04-29 | 196.461 | 11,166 | +2,159 | 0.00% | 2,193,683 |
| 2011-05-03 | 2011-04-28 | 199.379 | 9,007 | +308 | 0.00% | 1,795,804 |
| 2011-04-29 | 2011-04-27 | 198.082 | 8,699 | -3,393 | 0.00% | 1,723,115 |
| 2011-04-27 | 2011-04-21 | 192.895 | 12,092 | -925 | 0.00% | 2,332,485 |
| 2011-04-26 | 2011-04-20 | 188.032 | 13,017 | -308 | 0.00% | 2,447,612 |
| 2011-04-21 | 2011-04-19 | 182.521 | 13,325 | +2,776 | 0.00% | 2,432,088 |
| 2011-04-20 | 2011-04-18 | 186.411 | 10,549 | +2,159 | 0.00% | 1,966,450 |
| 2011-04-19 | 2011-04-15 | 198.839 | 8,390 | -3,393 | 0.00% | 1,668,259 |
| 2011-04-18 | 2011-04-14 | 196.183 | 11,783 | +577 | 0.00% | 2,311,628 |
| 2011-04-15 | 2011-04-13 | 195.851 | 11,206 | +301 | 0.00% | 2,194,711 |
| 2011-04-14 | 2011-04-12 | 191.536 | 10,905 | +1,205 | 0.00% | 2,088,700 |
| 2011-04-12 | 2011-04-08 | 193.860 | 9,700 | +2,711 | 0.00% | 1,880,439 |
| 2011-04-11 | 2011-04-07 | 204.150 | 6,989 | -301 | 0.00% | 1,426,806 |
| 2011-04-07 | 2011-04-04 | 196.515 | 7,290 | +301 | 0.00% | 1,432,597 |
| 2011-04-06 | 2011-04-01 | 198.175 | 6,989 | -602 | 0.00% | 1,385,045 |
| 2011-04-04 | 2011-03-31 | 187.885 | 7,591 | +1,205 | 0.00% | 1,426,232 |
| 2011-03-31 | 2011-03-29 | 176.598 | 6,386 | +301 | 0.00% | 1,127,756 |
| 2011-03-30 | 2011-03-28 | 170.291 | 6,085 | -3,013 | 0.00% | 1,036,222 |
| 2011-03-29 | 2011-03-25 | 167.636 | 9,098 | -2,108 | 0.00% | 1,525,148 |
| 2011-03-28 | 2011-03-24 | 165.976 | 11,206 | +301 | 0.00% | 1,859,924 |
| 2011-03-25 | 2011-03-23 | 169.295 | 10,905 | -2,109 | 0.00% | 1,846,165 |
| 2011-03-24 | 2011-03-22 | 168.963 | 13,014 | -602 | 0.00% | 2,198,889 |
| 2011-03-23 | 2011-03-21 | 168.299 | 13,616 | +602 | 0.00% | 2,291,565 |
| 2011-03-22 | 2011-03-18 | 165.312 | 13,014 | -2,410 | 0.00% | 2,151,368 |
| 2011-03-21 | 2011-03-17 | 164.316 | 15,424 | -2,109 | 0.01% | 2,534,410 |
| 2011-03-18 | 2011-03-16 | 162.324 | 17,533 | -602 | 0.01% | 2,846,032 |
| 2011-03-17 | 2011-03-15 | 159.337 | 18,135 | -4,820 | 0.01% | 2,889,572 |
| 2011-03-16 | 2011-03-14 | 162.656 | 22,955 | -1,808 | 0.01% | 3,733,774 |
| 2011-03-15 | 2011-03-11 | 154.689 | 24,763 | +603 | 0.01% | 3,830,574 |
| 2011-03-14 | 2011-03-10 | 159.005 | 24,160 | +301 | 0.01% | 3,841,555 |
| 2011-03-11 | 2011-03-09 | 162.988 | 23,859 | -904 | 0.01% | 3,888,735 |
| 2011-03-10 | 2011-03-08 | 163.984 | 24,763 | +2,109 | 0.01% | 4,060,737 |
| 2011-03-09 | 2011-03-07 | 163.320 | 22,654 | +603 | 0.01% | 3,699,855 |
| 2011-03-08 | 2011-03-04 | 160.333 | 22,051 | -2,109 | 0.01% | 3,535,494 |
| 2011-03-07 | 2011-03-03 | 159.005 | 24,160 | -603 | 0.01% | 3,841,555 |
| 2011-03-04 | 2011-03-02 | 157.345 | 24,763 | -903 | 0.01% | 3,896,335 |
| 2011-03-03 | 2011-03-01 | 157.677 | 25,666 | -302 | 0.01% | 4,046,937 |
| 2011-03-02 | 2011-02-28 | 154.357 | 25,968 | +1,507 | 0.01% | 4,008,354 |
| 2011-03-01 | 2011-02-25 | 152.698 | 24,461 | +4,217 | 0.01% | 3,735,138 |
| 2011-02-28 | 2011-02-24 | 149.710 | 20,244 | -1,506 | 0.01% | 3,030,732 |
| 2011-02-25 | 2011-02-23 | 151.702 | 21,750 | +602 | 0.01% | 3,299,515 |
| 2011-02-22 | 2011-02-18 | 156.349 | 21,148 | +302 | 0.01% | 3,306,472 |
| 2011-02-21 | 2011-02-17 | 155.353 | 20,846 | -1,808 | 0.01% | 3,238,495 |
| 2011-02-17 | 2011-02-15 | 152.034 | 22,654 | -1,807 | 0.01% | 3,444,174 |
| 2011-02-15 | 2011-02-11 | 144.731 | 24,461 | -302 | 0.01% | 3,540,262 |
| 2011-02-14 | 2011-02-10 | 143.735 | 24,763 | +1,507 | 0.01% | 3,559,310 |
| 2011-02-10 | 2011-02-08 | 148.714 | 23,256 | -302 | 0.01% | 3,458,499 |
| 2011-02-09 | 2011-02-07 | 150.042 | 23,558 | -301 | 0.01% | 3,534,691 |
| 2011-02-08 | 2011-02-02 | 150.706 | 23,859 | +603 | 0.01% | 3,595,694 |
| 2011-02-01 | 2011-01-28 | 152.034 | 23,256 | -302 | 0.01% | 3,535,698 |
| 2011-01-31 | 2011-01-27 | 152.366 | 23,558 | +603 | 0.01% | 3,589,432 |
| 2011-01-25 | 2011-01-21 | 156.681 | 22,955 | +6,025 | 0.01% | 3,596,615 |
| 2011-01-24 | 2011-01-20 | 161.992 | 16,930 | +904 | 0.01% | 2,742,530 |
| 2011-01-21 | 2011-01-19 | 166.640 | 16,026 | -302 | 0.01% | 2,670,567 |
| 2011-01-20 | 2011-01-18 | 161.328 | 16,328 | +1,507 | 0.01% | 2,634,171 |
| 2011-01-19 | 2011-01-17 | 162.656 | 14,821 | +301 | 0.01% | 2,410,728 |
| 2011-01-18 | 2011-01-14 | 166.972 | 14,520 | +904 | 0.00% | 2,424,428 |
| 2011-01-17 | 2011-01-13 | 168.299 | 13,616 | -2,712 | 0.00% | 2,291,565 |
| 2011-01-14 | 2011-01-12 | 168.963 | 16,328 | -1,205 | 0.01% | 2,758,833 |
| 2011-01-13 | 2011-01-11 | 165.976 | 17,533 | +603 | 0.01% | 2,910,053 |
| 2011-01-11 | 2011-01-07 | 163.652 | 16,930 | +301 | 0.01% | 2,770,630 |
| 2011-01-07 | 2011-01-05 | 165.312 | 16,629 | +4,519 | 0.01% | 2,748,971 |
| 2011-01-06 | 2011-01-04 | 167.967 | 12,110 | -7,833 | 0.00% | 2,034,086 |
| 2011-01-04 | 2010-12-31 | 157.677 | 19,943 | -301 | 0.01% | 3,144,552 |
| 2011-01-03 | 2010-12-29 | 152.698 | 20,244 | +301 | 0.01% | 3,091,212 |
| 2010-12-29 | 2010-12-24 | 153.030 | 19,943 | -301 | 0.01% | 3,051,870 |
| 2010-12-28 | 2010-12-22 | 154.357 | 20,244 | -2,410 | 0.01% | 3,124,812 |
| 2010-12-23 | 2010-12-21 | 149.046 | 22,654 | -2,711 | 0.01% | 3,376,493 |
| 2010-12-22 | 2010-12-20 | 144.399 | 25,365 | -603 | 0.01% | 3,662,678 |
| 2010-12-21 | 2010-12-17 | 143.071 | 25,968 | +603 | 0.01% | 3,715,270 |
| 2010-12-20 | 2010-12-16 | 144.731 | 25,365 | -603 | 0.01% | 3,671,098 |
| 2010-12-17 | 2010-12-15 | 146.059 | 25,968 | +603 | 0.01% | 3,792,851 |
| 2010-12-16 | 2010-12-14 | 149.046 | 25,365 | +904 | 0.01% | 3,780,558 |
| 2010-12-15 | 2010-12-13 | 147.718 | 24,461 | -302 | 0.01% | 3,613,340 |
| 2010-12-14 | 2010-12-10 | 147.386 | 24,763 | +302 | 0.01% | 3,649,731 |
| 2010-12-13 | 2010-12-09 | 149.710 | 24,461 | +903 | 0.01% | 3,662,060 |
| 2010-12-10 | 2010-12-08 | 148.714 | 23,558 | +603 | 0.01% | 3,503,411 |
| 2010-12-09 | 2010-12-07 | 147.386 | 22,955 | -1,506 | 0.01% | 3,383,256 |
| 2010-12-07 | 2010-12-03 | 143.735 | 24,461 | -904 | 0.01% | 3,515,902 |
| 2010-12-06 | 2010-12-02 | 142.407 | 25,365 | -603 | 0.01% | 3,612,159 |
| 2010-12-02 | 2010-11-30 | 143.071 | 25,968 | -301 | 0.01% | 3,715,270 |
| 2010-12-01 | 2010-11-29 | 144.399 | 26,269 | +603 | 0.01% | 3,793,215 |
| 2010-11-30 | 2010-11-26 | 144.399 | 25,666 | +2,108 | 0.01% | 3,706,142 |
| 2010-11-26 | 2010-11-24 | 141.743 | 23,558 | +302 | 0.01% | 3,339,189 |
| 2010-11-25 | 2010-11-23 | 143.071 | 23,256 | +4,518 | 0.01% | 3,327,262 |
| 2010-11-24 | 2010-11-22 | 147.386 | 18,738 | +1,205 | 0.01% | 2,761,728 |
| 2010-11-23 | 2010-11-19 | 148.050 | 17,533 | -4,518 | 0.01% | 2,595,767 |
| 2010-11-19 | 2010-11-17 | 142.739 | 22,051 | +5,121 | 0.01% | 3,147,541 |
| 2010-11-18 | 2010-11-16 | 150.706 | 16,930 | +5,724 | 0.01% | 2,551,452 |
| 2010-11-17 | 2010-11-15 | 152.698 | 11,206 | +2,711 | 0.00% | 1,711,130 |
| 2010-11-16 | 2010-11-12 | 159.005 | 8,495 | +904 | 0.00% | 1,350,746 |
| 2010-11-15 | 2010-11-11 | 164.980 | 7,591 | -1,205 | 0.00% | 1,252,362 |
| 2010-11-12 | 2010-11-10 | 162.324 | 8,796 | +903 | 0.00% | 1,427,804 |
| 2010-11-11 | 2010-11-09 | 164.648 | 7,893 | -301 | 0.00% | 1,299,566 |
| 2010-11-10 | 2010-11-08 | 163.984 | 8,194 | +603 | 0.00% | 1,343,685 |
| 2010-11-09 | 2010-11-05 | 163.320 | 7,591 | -2,109 | 0.00% | 1,239,763 |
| 2010-11-08 | 2010-11-04 | 155.021 | 9,700 | +1,506 | 0.00% | 1,503,707 |
| 2010-11-05 | 2010-11-03 | 152.034 | 8,194 | -3,314 | 0.00% | 1,245,765 |
| 2010-11-04 | 2010-11-02 | 152.366 | 11,508 | -4,820 | 0.00% | 1,753,425 |
| 2010-11-03 | 2010-11-01 | 157.345 | 16,328 | -3,012 | 0.01% | 2,569,129 |
| 2010-11-02 | 2010-10-29 | 148.050 | 19,340 | -904 | 0.01% | 2,863,294 |
| 2010-11-01 | 2010-10-28 | 147.718 | 20,244 | +3,916 | 0.01% | 2,990,412 |
| 2010-10-29 | 2010-10-27 | 149.046 | 16,328 | +2,109 | 0.01% | 2,433,627 |
| 2010-10-28 | 2010-10-26 | 156.017 | 14,219 | +904 | 0.00% | 2,218,409 |
| 2010-10-27 | 2010-10-25 | 160.001 | 13,315 | +2,109 | 0.00% | 2,130,408 |
| 2010-10-25 | 2010-10-21 | 144.731 | 11,206 | -302 | 0.00% | 1,621,854 |
| 2010-10-22 | 2010-10-20 | 143.403 | 11,508 | +302 | 0.00% | 1,650,282 |
| 2010-10-21 | 2010-10-19 | 146.059 | 11,206 | +301 | 0.00% | 1,636,733 |
| 2010-10-20 | 2010-10-18 | 143.403 | 10,905 | -301 | 0.00% | 1,563,810 |
| 2010-10-18 | 2010-10-14 | 147.718 | 11,206 | -2,712 | 0.00% | 1,655,333 |
| 2010-10-15 | 2010-10-13 | 145.063 | 13,918 | +904 | 0.00% | 2,018,984 |
| 2010-10-14 | 2010-10-12 | 142.739 | 13,014 | +603 | 0.00% | 1,857,607 |
| 2010-10-13 | 2010-10-11 | 144.731 | 12,411 | -2,712 | 0.00% | 1,796,255 |
| 2010-10-12 | 2010-10-08 | 137.096 | 15,123 | -301 | 0.01% | 2,073,302 |
| 2010-10-11 | 2010-10-07 | 137.096 | 15,424 | +3,013 | 0.01% | 2,114,568 |
| 2010-10-08 | 2010-10-06 | 138.092 | 12,411 | -2,109 | 0.00% | 1,713,858 |
| 2010-10-07 | 2010-10-05 | 135.104 | 14,520 | -301 | 0.00% | 1,961,714 |
| 2010-10-06 | 2010-10-04 | 134.108 | 14,821 | +1,205 | 0.01% | 1,987,621 |
| 2010-10-04 | 2010-09-29 | 124.415 | 13,616 | -603 | 0.00% | 1,694,040 |
| 2010-09-30 | 2010-09-28 | 118.440 | 14,219 | +603 | 0.00% | 1,684,103 |
| 2010-09-29 | 2010-09-27 | 121.229 | 13,616 | -4,519 | 0.00% | 1,650,650 |
| 2010-09-28 | 2010-09-24 | 114.191 | 18,135 | +301 | 0.01% | 2,070,860 |
| 2010-09-21 | 2010-09-17 | 113.527 | 17,834 | -301 | 0.01% | 2,024,648 |
| 2010-09-16 | 2010-09-14 | 112.200 | 18,135 | -1,506 | 0.01% | 2,034,740 |
| 2010-09-15 | 2010-09-13 | 112.332 | 19,641 | -2,410 | 0.01% | 2,206,321 |
| 2010-09-13 | 2010-09-09 | 111.270 | 22,051 | +1,506 | 0.01% | 2,453,618 |
| 2010-09-10 | 2010-09-08 | 110.606 | 20,545 | +904 | 0.01% | 2,272,405 |
| 2010-09-09 | 2010-09-07 | 113.793 | 19,641 | -603 | 0.01% | 2,235,008 |
| 2010-09-08 | 2010-09-06 | 112.731 | 20,244 | -301 | 0.01% | 2,282,121 |
| 2010-09-07 | 2010-09-03 | 111.668 | 20,545 | -301 | 0.01% | 2,294,229 |
| 2010-09-06 | 2010-09-02 | 110.473 | 20,846 | +602 | 0.01% | 2,302,930 |
| 2010-09-03 | 2010-09-01 | 107.818 | 20,244 | +603 | 0.01% | 2,182,665 |
| 2010-08-31 | 2010-08-27 | 106.224 | 19,641 | -1,205 | 0.01% | 2,086,355 |
| 2010-08-30 | 2010-08-26 | 108.216 | 20,846 | -1,205 | 0.01% | 2,255,875 |
| 2010-08-27 | 2010-08-25 | 108.216 | 22,051 | +602 | 0.01% | 2,386,275 |
| 2010-08-24 | 2010-08-20 | 111.270 | 21,449 | -602 | 0.01% | 2,386,633 |
| 2010-08-23 | 2010-08-19 | 111.801 | 22,051 | +602 | 0.01% | 2,465,330 |
| 2010-08-20 | 2010-08-18 | 109.810 | 21,449 | -904 | 0.01% | 2,355,305 |
| 2010-08-18 | 2010-08-16 | 108.216 | 22,353 | -301 | 0.01% | 2,418,957 |
| 2010-08-17 | 2010-08-13 | 108.880 | 22,654 | +301 | 0.01% | 2,466,570 |
| 2010-08-16 | 2010-08-12 | 108.615 | 22,353 | -903 | 0.01% | 2,427,861 |
| 2010-08-13 | 2010-08-11 | 108.216 | 23,256 | +2,711 | 0.01% | 2,516,676 |
| 2010-08-12 | 2010-08-10 | 110.075 | 20,545 | +1,807 | 0.01% | 2,261,493 |
| 2010-08-09 | 2010-08-05 | 113.660 | 18,738 | -602 | 0.01% | 2,129,765 |
| 2010-08-06 | 2010-08-04 | 112.598 | 19,340 | +1,506 | 0.01% | 2,177,644 |
| 2010-08-05 | 2010-08-03 | 115.386 | 17,834 | -9,640 | 0.01% | 2,057,800 |
| 2010-08-04 | 2010-08-02 | 114.722 | 27,474 | +6,929 | 0.01% | 3,151,884 |
| 2010-08-03 | 2010-07-30 | 110.739 | 20,545 | -1,506 | 0.01% | 2,275,133 |
| 2010-08-02 | 2010-07-29 | 112.067 | 22,051 | -302 | 0.01% | 2,471,186 |
| 2010-07-30 | 2010-07-28 | 113.262 | 22,353 | -301 | 0.01% | 2,531,742 |
| 2010-07-29 | 2010-07-27 | 114.059 | 22,654 | -1,807 | 0.01% | 2,583,882 |
| 2010-07-28 | 2010-07-26 | 112.864 | 24,461 | -904 | 0.01% | 2,760,754 |
| 2010-07-27 | 2010-07-23 | 111.668 | 25,365 | -2,109 | 0.01% | 2,832,471 |
| 2010-07-26 | 2010-07-22 | 109.278 | 27,474 | -301 | 0.01% | 3,002,316 |
| 2010-07-23 | 2010-07-21 | 106.224 | 27,775 | -1,506 | 0.01% | 2,950,385 |
| 2010-07-22 | 2010-07-20 | 105.162 | 29,281 | -1,507 | 0.01% | 3,079,256 |
| 2010-07-21 | 2010-07-19 | 101.843 | 30,788 | -903 | 0.01% | 3,135,534 |
| 2010-07-20 | 2010-07-16 | 101.710 | 31,691 | -1,808 | 0.01% | 3,223,290 |
| 2010-07-19 | 2010-07-15 | 100.648 | 33,499 | +4,218 | 0.01% | 3,371,597 |
| 2010-07-16 | 2010-07-14 | 104.100 | 29,281 | -2,410 | 0.01% | 3,048,152 |
| 2010-07-15 | 2010-07-13 | 103.702 | 31,691 | +602 | 0.01% | 3,286,409 |
| 2010-07-14 | 2010-07-12 | 104.897 | 31,089 | +1,808 | 0.01% | 3,261,133 |
| 2010-07-13 | 2010-07-09 | 103.436 | 29,281 | -3,917 | 0.01% | 3,028,712 |
| 2010-07-12 | 2010-07-08 | 100.648 | 33,198 | -3,916 | 0.01% | 3,341,302 |
| 2010-07-09 | 2010-07-07 | 99.851 | 37,114 | +2,410 | 0.01% | 3,705,871 |
| 2010-07-08 | 2010-07-06 | 101.843 | 34,704 | -2,410 | 0.01% | 3,534,350 |
| 2010-07-07 | 2010-07-05 | 99.320 | 37,114 | -5,422 | 0.01% | 3,686,159 |
| 2010-07-06 | 2010-07-02 | 97.461 | 42,536 | +8,133 | 0.01% | 4,145,600 |
| 2010-07-05 | 2010-06-30 | 101.312 | 34,403 | -903 | 0.01% | 3,485,423 |
| 2010-07-02 | 2010-06-29 | 98.125 | 35,306 | +8,736 | 0.01% | 3,464,397 |
| 2010-06-30 | 2010-06-28 | 104.498 | 26,570 | +6,025 | 0.01% | 2,776,521 |
| 2010-06-29 | 2010-06-25 | 112.598 | 20,545 | +2,410 | 0.01% | 2,313,325 |
| 2010-06-28 | 2010-06-24 | 115.121 | 18,135 | -603 | 0.01% | 2,087,715 |
| 2010-06-25 | 2010-06-23 | 114.059 | 18,738 | +603 | 0.01% | 2,137,229 |
| 2010-06-24 | 2010-06-22 | 118.042 | 18,135 | +2,410 | 0.01% | 2,140,691 |
| 2010-06-23 | 2010-06-21 | 122.291 | 15,725 | -2,109 | 0.01% | 1,923,025 |
| 2010-06-22 | 2010-06-18 | 115.652 | 17,834 | -301 | 0.01% | 2,062,536 |
| 2010-06-21 | 2010-06-17 | 116.050 | 18,135 | +904 | 0.01% | 2,104,571 |
| 2010-06-17 | 2010-06-14 | 115.519 | 17,231 | -904 | 0.01% | 1,990,510 |
| 2010-06-15 | 2010-06-11 | 112.864 | 18,135 | -3,615 | 0.01% | 2,046,780 |
| 2010-06-14 | 2010-06-10 | 109.544 | 21,750 | -1,506 | 0.01% | 2,382,582 |
| 2010-06-11 | 2010-06-09 | 106.490 | 23,256 | +903 | 0.01% | 2,476,533 |
| 2010-06-10 | 2010-06-08 | 106.756 | 22,353 | +1,808 | 0.01% | 2,386,308 |
| 2010-06-09 | 2010-06-07 | 107.552 | 20,545 | +2,711 | 0.01% | 2,209,662 |
| 2010-06-08 | 2010-06-04 | 113.395 | 17,834 | +904 | 0.01% | 2,022,280 |
| 2010-06-07 | 2010-06-03 | 114.590 | 16,930 | +301 | 0.01% | 1,940,003 |
| 2010-06-04 | 2010-06-02 | 113.262 | 16,629 | -904 | 0.01% | 1,883,431 |
| 2010-06-03 | 2010-06-01 | 114.457 | 17,533 | +1,808 | 0.01% | 2,006,773 |
| 2010-06-02 | 2010-05-31 | 120.034 | 15,725 | -301 | 0.01% | 1,887,529 |
| 2010-06-01 | 2010-05-28 | 121.760 | 16,026 | -1,808 | 0.01% | 1,951,323 |
| 2010-05-28 | 2010-05-26 | 103.967 | 17,834 | -1,205 | 0.01% | 1,854,151 |
| 2010-05-27 | 2010-05-25 | 105.561 | 19,039 | +904 | 0.01% | 2,009,768 |
| 2010-05-26 | 2010-05-24 | 113.527 | 18,135 | -904 | 0.01% | 2,058,820 |
| 2010-05-25 | 2010-05-20 | 113.991 | 19,039 | -301 | 0.01% | 2,170,283 |
| 2010-05-24 | 2010-05-19 | 117.368 | 19,340 | +2,400 | 0.01% | 2,269,897 |
| 2010-05-20 | 2010-05-18 | 122.095 | 16,940 | +1,480 | 0.01% | 2,068,291 |
| 2010-05-19 | 2010-05-17 | 121.420 | 15,460 | +4,147 | 0.01% | 1,877,150 |
| 2010-05-18 | 2010-05-14 | 131.549 | 11,313 | +1,777 | 0.00% | 1,488,218 |
| 2010-05-17 | 2010-05-13 | 134.656 | 9,536 | -1,777 | 0.00% | 1,284,077 |
| 2010-05-12 | 2010-05-10 | 134.656 | 11,313 | +296 | 0.00% | 1,523,361 |
| 2010-05-10 | 2010-05-06 | 129.794 | 11,017 | +1,481 | 0.00% | 1,429,936 |
| 2010-05-06 | 2010-05-04 | 137.087 | 9,536 | -1,481 | 0.00% | 1,307,260 |
| 2010-05-05 | 2010-05-03 | 141.139 | 11,017 | +2,369 | 0.00% | 1,554,925 |
| 2010-05-04 | 2010-04-30 | 150.593 | 8,648 | -296 | 0.00% | 1,302,328 |
| 2010-05-03 | 2010-04-29 | 138.775 | 8,944 | -1,777 | 0.00% | 1,241,205 |
| 2010-04-29 | 2010-04-27 | 133.575 | 10,721 | -2,962 | 0.00% | 1,432,061 |
| 2010-04-28 | 2010-04-26 | 131.144 | 13,683 | -4,442 | 0.00% | 1,794,446 |
| 2010-04-26 | 2010-04-22 | 124.526 | 18,125 | +592 | 0.01% | 2,257,037 |
| 2010-04-23 | 2010-04-21 | 127.633 | 17,533 | +593 | 0.01% | 2,237,782 |
| 2010-04-22 | 2010-04-20 | 128.578 | 16,940 | -297 | 0.01% | 2,178,112 |
| 2010-04-21 | 2010-04-19 | 125.066 | 17,237 | -888 | 0.01% | 2,155,770 |
| 2010-04-20 | 2010-04-16 | 128.848 | 18,125 | +2,073 | 0.01% | 2,335,373 |
| 2010-04-19 | 2010-04-15 | 132.360 | 16,052 | -3,554 | 0.01% | 2,124,639 |
| 2010-04-16 | 2010-04-14 | 128.173 | 19,606 | +1,481 | 0.01% | 2,512,957 |
| 2010-04-15 | 2010-04-13 | 129.388 | 18,125 | -889 | 0.01% | 2,345,165 |
| 2010-04-14 | 2010-04-12 | 130.874 | 19,014 | -296 | 0.01% | 2,488,440 |
| 2010-04-13 | 2010-04-09 | 131.955 | 19,310 | -296 | 0.01% | 2,548,043 |
| 2010-04-12 | 2010-04-08 | 128.578 | 19,606 | -1,777 | 0.01% | 2,520,901 |
| 2010-04-09 | 2010-04-07 | 132.225 | 21,383 | -5,331 | 0.01% | 2,827,360 |
| 2010-04-08 | 2010-04-01 | 127.903 | 26,714 | -4,442 | 0.01% | 3,416,793 |
| 2010-04-07 | 2010-03-31 | 126.147 | 31,156 | -296 | 0.01% | 3,930,234 |
| 2010-04-01 | 2010-03-30 | 126.282 | 31,452 | +1,184 | 0.01% | 3,971,821 |
| 2010-03-31 | 2010-03-29 | 122.905 | 30,268 | -3,258 | 0.01% | 3,720,103 |
| 2010-03-30 | 2010-03-26 | 118.313 | 33,526 | -2,073 | 0.01% | 3,966,575 |
| 2010-03-29 | 2010-03-25 | 113.856 | 35,599 | +296 | 0.01% | 4,053,174 |
| 2010-03-26 | 2010-03-24 | 114.397 | 35,303 | -4,442 | 0.01% | 4,038,544 |
| 2010-03-24 | 2010-03-22 | 114.397 | 39,745 | +1,777 | 0.01% | 4,546,694 |
| 2010-03-23 | 2010-03-19 | 117.503 | 37,968 | -889 | 0.01% | 4,461,355 |
| 2010-03-22 | 2010-03-18 | 116.558 | 38,857 | -1,480 | 0.01% | 4,529,079 |
| 2010-03-19 | 2010-03-17 | 116.828 | 40,337 | +296 | 0.01% | 4,712,480 |
| 2010-03-18 | 2010-03-16 | 113.181 | 40,041 | -889 | 0.01% | 4,531,884 |
| 2010-03-17 | 2010-03-15 | 115.072 | 40,930 | +1,481 | 0.01% | 4,709,894 |
| 2010-03-16 | 2010-03-12 | 117.368 | 39,449 | -9,477 | 0.01% | 4,630,049 |
| 2010-03-15 | 2010-03-11 | 116.017 | 48,926 | -889 | 0.02% | 5,676,266 |
| 2010-03-11 | 2010-03-09 | 116.152 | 49,815 | +9,478 | 0.02% | 5,786,133 |
| 2010-03-10 | 2010-03-08 | 116.558 | 40,337 | -889 | 0.01% | 4,701,584 |
| 2010-03-04 | 2010-03-02 | 113.181 | 41,226 | +2,666 | 0.01% | 4,666,003 |
| 2010-03-02 | 2010-02-26 | 110.885 | 38,560 | -1,185 | 0.01% | 4,275,727 |
| 2010-03-01 | 2010-02-25 | 108.319 | 39,745 | +2,962 | 0.01% | 4,305,134 |
| 2010-02-24 | 2010-02-22 | 108.994 | 36,783 | -1,185 | 0.01% | 4,009,133 |
| 2010-02-23 | 2010-02-19 | 106.833 | 37,968 | +1,185 | 0.01% | 4,056,244 |
| 2010-02-22 | 2010-02-18 | 109.940 | 36,783 | +592 | 0.01% | 4,043,909 |
| 2010-02-19 | 2010-02-17 | 110.210 | 36,191 | -889 | 0.01% | 3,988,601 |
| 2010-02-18 | 2010-02-12 | 107.644 | 37,080 | -296 | 0.01% | 3,991,424 |
| 2010-02-17 | 2010-02-11 | 106.563 | 37,376 | -2,961 | 0.01% | 3,982,902 |
| 2010-02-12 | 2010-02-10 | 103.592 | 40,337 | +1,184 | 0.01% | 4,178,581 |
| 2010-02-11 | 2010-02-09 | 101.161 | 39,153 | -1,184 | 0.01% | 3,960,743 |
| 2010-02-09 | 2010-02-05 | 102.646 | 40,337 | -1,481 | 0.01% | 4,140,445 |
| 2010-02-08 | 2010-02-04 | 106.563 | 41,818 | -296 | 0.01% | 4,456,256 |
| 2010-02-05 | 2010-02-03 | 108.049 | 42,114 | -3,850 | 0.01% | 4,550,366 |
| 2010-02-04 | 2010-02-02 | 102.646 | 45,964 | +2,961 | 0.02% | 4,718,036 |
| 2010-02-03 | 2010-02-01 | 102.781 | 43,003 | -888 | 0.01% | 4,419,908 |
| 2010-02-02 | 2010-01-29 | 104.267 | 43,891 | +5,331 | 0.02% | 4,576,386 |
| 2010-02-01 | 2010-01-28 | 107.779 | 38,560 | +3,257 | 0.01% | 4,155,945 |
| 2010-01-29 | 2010-01-27 | 109.940 | 35,303 | -296 | 0.01% | 3,881,198 |
| 2010-01-28 | 2010-01-26 | 108.724 | 35,599 | -296 | 0.01% | 3,870,468 |
| 2010-01-26 | 2010-01-22 | 113.046 | 35,895 | -1,185 | 0.01% | 4,057,787 |
| 2010-01-25 | 2010-01-21 | 113.046 | 37,080 | +5,331 | 0.01% | 4,191,747 |
| 2010-01-22 | 2010-01-20 | 121.015 | 31,749 | +2,074 | 0.01% | 3,842,093 |
| 2010-01-21 | 2010-01-19 | 124.526 | 29,675 | +1,480 | 0.01% | 3,695,315 |
| 2010-01-20 | 2010-01-18 | 119.394 | 28,195 | +889 | 0.01% | 3,366,311 |
| 2010-01-19 | 2010-01-15 | 125.472 | 27,306 | +1,184 | 0.01% | 3,426,128 |
| 2010-01-18 | 2010-01-14 | 121.825 | 26,122 | +1,481 | 0.01% | 3,182,312 |
| 2010-01-15 | 2010-01-13 | 119.664 | 24,641 | +10,958 | 0.01% | 2,948,641 |
| 2010-01-14 | 2010-01-12 | 124.661 | 13,683 | +1,481 | 0.00% | 1,705,740 |
| 2010-01-13 | 2010-01-11 | 127.633 | 12,202 | +592 | 0.00% | 1,557,373 |
| 2010-01-12 | 2010-01-08 | 126.687 | 11,610 | +889 | 0.00% | 1,470,838 |
| 2010-01-11 | 2010-01-07 | 133.440 | 10,721 | +2,665 | 0.00% | 1,430,613 |
| 2010-01-08 | 2010-01-06 | 132.765 | 8,056 | +297 | 0.00% | 1,069,554 |
| 2010-01-07 | 2010-01-05 | 128.713 | 7,759 | -2,666 | 0.00% | 998,685 |
| 2010-01-05 | 2009-12-31 | 115.882 | 10,425 | +889 | 0.00% | 1,208,073 |
| 2010-01-04 | 2009-12-29 | 115.612 | 9,536 | +1,480 | 0.00% | 1,102,478 |
| 2009-12-21 | 2009-12-17 | 109.399 | 8,056 | +297 | 0.00% | 881,321 |
| 2009-12-18 | 2009-12-16 | 113.586 | 7,759 | -297 | 0.00% | 881,316 |
| 2009-12-16 | 2009-12-14 | 112.641 | 8,056 | +593 | 0.00% | 907,435 |
| 2009-12-14 | 2009-12-10 | 109.805 | 7,463 | -1,777 | 0.00% | 819,471 |
| 2009-12-11 | 2009-12-09 | 108.454 | 9,240 | +1,481 | 0.00% | 1,002,115 |
| 2009-12-09 | 2009-12-07 | 109.669 | 7,759 | -297 | 0.00% | 850,926 |
| 2009-12-07 | 2009-12-03 | 110.750 | 8,056 | +297 | 0.00% | 892,202 |
| 2009-12-04 | 2009-12-02 | 107.914 | 7,759 | -593 | 0.00% | 837,302 |
| 2009-12-03 | 2009-12-01 | 105.888 | 8,352 | -888 | 0.00% | 884,375 |
| 2009-12-02 | 2009-11-30 | 104.267 | 9,240 | -1,481 | 0.00% | 963,428 |
| 2009-12-01 | 2009-11-27 | 100.215 | 10,721 | -2,962 | 0.00% | 1,074,408 |
| 2009-11-27 | 2009-11-25 | 106.563 | 13,683 | -1,481 | 0.00% | 1,458,103 |
| 2009-11-26 | 2009-11-24 | 104.807 | 15,164 | -1,776 | 0.01% | 1,589,298 |
| 2009-11-23 | 2009-11-19 | 102.511 | 16,940 | +296 | 0.01% | 1,736,541 |
| 2009-11-19 | 2009-11-17 | 103.457 | 16,644 | +2,961 | 0.01% | 1,721,933 |
| 2009-11-18 | 2009-11-16 | 99.945 | 13,683 | -2,961 | 0.00% | 1,367,549 |
| 2009-11-16 | 2009-11-12 | 94.408 | 16,644 | +592 | 0.01% | 1,571,320 |
| 2009-11-13 | 2009-11-11 | 94.137 | 16,052 | -1,481 | 0.01% | 1,511,095 |
| 2009-11-12 | 2009-11-10 | 92.652 | 17,533 | +2,962 | 0.01% | 1,624,464 |
| 2009-11-11 | 2009-11-09 | 93.057 | 14,571 | +592 | 0.01% | 1,355,934 |
| 2009-11-10 | 2009-11-06 | 89.545 | 13,979 | -592 | 0.00% | 1,251,755 |
| 2009-11-09 | 2009-11-05 | 85.223 | 14,571 | -296 | 0.01% | 1,241,791 |
| 2009-11-05 | 2009-11-03 | 82.117 | 14,867 | -1,481 | 0.01% | 1,220,834 |
| 2009-11-03 | 2009-10-30 | 83.333 | 16,348 | -592 | 0.01% | 1,362,322 |
| 2009-11-02 | 2009-10-29 | 81.712 | 16,940 | +592 | 0.01% | 1,384,199 |
| 2009-10-30 | 2009-10-28 | 83.333 | 16,348 | +296 | 0.01% | 1,362,322 |
| 2009-10-28 | 2009-10-23 | 84.683 | 16,052 | -1,185 | 0.01% | 1,359,335 |
| 2009-10-27 | 2009-10-22 | 81.712 | 17,237 | -1,777 | 0.01% | 1,408,468 |
| 2009-10-22 | 2009-10-20 | 81.847 | 19,014 | +889 | 0.01% | 1,556,238 |
| 2009-10-21 | 2009-10-19 | 82.117 | 18,125 | +296 | 0.01% | 1,488,372 |
| 2009-10-20 | 2009-10-16 | 80.496 | 17,829 | -888 | 0.01% | 1,435,169 |
| 2009-10-15 | 2009-10-13 | 79.281 | 18,717 | -297 | 0.01% | 1,483,898 |
| 2009-10-14 | 2009-10-12 | 77.795 | 19,014 | -1,480 | 0.01% | 1,479,196 |
| 2009-10-13 | 2009-10-09 | 79.551 | 20,494 | -297 | 0.01% | 1,630,316 |
| 2009-10-12 | 2009-10-08 | 79.686 | 20,791 | +1,481 | 0.01% | 1,656,751 |
| 2009-10-09 | 2009-10-07 | 79.551 | 19,310 | -592 | 0.01% | 1,536,128 |
| 2009-10-07 | 2009-10-05 | 74.959 | 19,902 | -1,481 | 0.01% | 1,491,831 |
| 2009-10-06 | 2009-10-02 | 72.663 | 21,383 | +2,369 | 0.01% | 1,553,749 |
| 2009-10-02 | 2009-09-29 | 76.039 | 19,014 | -1,184 | 0.01% | 1,445,812 |
| 2009-09-30 | 2009-09-28 | 74.284 | 20,198 | -593 | 0.01% | 1,500,379 |
| 2009-09-29 | 2009-09-25 | 76.580 | 20,791 | +2,074 | 0.01% | 1,592,166 |
| 2009-09-23 | 2009-09-21 | 78.605 | 18,717 | -889 | 0.01% | 1,471,259 |
| 2009-09-22 | 2009-09-18 | 80.902 | 19,606 | +889 | 0.01% | 1,586,155 |
| 2009-09-21 | 2009-09-17 | 82.387 | 18,717 | -1,481 | 0.01% | 1,542,041 |
| 2009-09-18 | 2009-09-16 | 80.226 | 20,198 | +1,481 | 0.01% | 1,620,409 |
| 2009-09-11 | 2009-09-09 | 77.795 | 18,717 | +296 | 0.01% | 1,456,091 |
| 2009-09-10 | 2009-09-08 | 79.011 | 18,421 | -1,481 | 0.01% | 1,455,455 |
| 2009-09-09 | 2009-09-07 | 76.445 | 19,902 | +1,481 | 0.01% | 1,521,398 |
| 2009-09-02 | 2009-08-31 | 74.419 | 18,421 | +296 | 0.01% | 1,370,865 |
| 2009-08-28 | 2009-08-26 | 80.496 | 18,125 | -1,481 | 0.01% | 1,458,996 |
| 2009-08-26 | 2009-08-24 | 80.902 | 19,606 | +2,073 | 0.01% | 1,586,155 |
| 2009-08-25 | 2009-08-21 | 79.281 | 17,533 | +1,481 | 0.01% | 1,390,030 |
| 2009-08-21 | 2009-08-19 | 76.850 | 16,052 | +296 | 0.01% | 1,233,591 |
| 2009-08-07 | 2009-08-05 | 83.198 | 15,756 | +592 | 0.01% | 1,310,861 |
| 2009-08-06 | 2009-08-04 | 85.359 | 15,164 | -296 | 0.01% | 1,294,377 |
| 2009-08-05 | 2009-08-03 | 84.548 | 15,460 | -296 | 0.01% | 1,307,115 |
| 2009-08-04 | 2009-07-31 | 81.307 | 15,756 | -24,581 | 0.01% | 1,281,068 |
| 2009-08-03 | 2009-07-30 | 79.146 | 40,337 | +8,885 | 0.01% | 3,192,501 |
| 2009-07-31 | 2009-07-29 | 79.416 | 31,452 | +14,808 | 0.01% | 2,497,787 |
| 2009-07-30 | 2009-07-28 | 83.198 | 16,644 | -1,777 | 0.01% | 1,384,740 |
| 2009-07-29 | 2009-07-27 | 81.172 | 18,421 | +888 | 0.01% | 1,495,263 |
| 2009-07-28 | 2009-07-24 | 78.335 | 17,533 | -2,073 | 0.01% | 1,373,454 |
| 2009-07-27 | 2009-07-23 | 75.769 | 19,606 | -296 | 0.01% | 1,485,531 |
| 2009-07-24 | 2009-07-22 | 73.878 | 19,902 | -1,777 | 0.01% | 1,470,327 |
| 2009-07-23 | 2009-07-21 | 73.608 | 21,679 | -296 | 0.01% | 1,595,753 |
| 2009-07-22 | 2009-07-20 | 73.878 | 21,975 | -7,404 | 0.01% | 1,623,477 |
| 2009-07-21 | 2009-07-17 | 70.097 | 29,379 | +2,369 | 0.01% | 2,059,369 |
| 2009-07-17 | 2009-07-15 | 66.247 | 27,010 | -11,847 | 0.01% | 1,789,342 |
| 2009-07-16 | 2009-07-14 | 64.357 | 38,857 | +14,809 | 0.01% | 2,500,702 |
| 2009-07-14 | 2009-07-10 | 64.357 | 24,048 | +3,554 | 0.01% | 1,547,646 |
| 2009-07-13 | 2009-07-09 | 65.370 | 20,494 | +1,480 | 0.01% | 1,339,683 |
| 2009-07-10 | 2009-07-08 | 67.936 | 19,014 | +297 | 0.01% | 1,291,729 |
| 2009-07-07 | 2009-07-03 | 73.068 | 18,717 | -1,481 | 0.01% | 1,367,613 |
| 2009-07-03 | 2009-06-30 | 71.987 | 20,198 | +1,777 | 0.01% | 1,454,003 |
| 2009-07-02 | 2009-06-29 | 72.663 | 18,421 | +592 | 0.01% | 1,338,521 |
| 2009-06-30 | 2009-06-26 | 71.852 | 17,829 | +296 | 0.01% | 1,281,057 |
| 2009-06-29 | 2009-06-25 | 68.746 | 17,533 | -296 | 0.01% | 1,205,324 |
| 2009-06-24 | 2009-06-22 | 67.463 | 17,829 | -3,258 | 0.01% | 1,202,797 |
| 2009-06-23 | 2009-06-19 | 66.923 | 21,087 | -2,961 | 0.01% | 1,411,199 |
| 2009-06-22 | 2009-06-18 | 66.653 | 24,048 | -593 | 0.01% | 1,602,861 |
| 2009-06-19 | 2009-06-17 | 67.666 | 24,641 | +5,924 | 0.01% | 1,667,347 |
| 2009-06-18 | 2009-06-16 | 70.232 | 18,717 | +592 | 0.01% | 1,314,527 |
| 2009-06-15 | 2009-06-11 | 75.904 | 18,125 | +296 | 0.01% | 1,375,765 |
| 2009-06-12 | 2009-06-10 | 75.229 | 17,829 | -3,850 | 0.01% | 1,341,257 |
| 2009-06-11 | 2009-06-09 | 71.312 | 21,679 | +592 | 0.01% | 1,545,977 |
| 2009-06-10 | 2009-06-08 | 73.608 | 21,087 | +2,073 | 0.01% | 1,552,177 |
| 2009-06-09 | 2009-06-05 | 75.769 | 19,014 | -592 | 0.01% | 1,440,676 |
| 2009-06-08 | 2009-06-04 | 71.582 | 19,606 | +2,369 | 0.01% | 1,403,443 |
| 2009-06-05 | 2009-06-03 | 72.663 | 17,237 | -296 | 0.01% | 1,252,489 |
| 2009-06-04 | 2009-06-02 | 72.258 | 17,533 | +593 | 0.01% | 1,266,893 |
| 2009-06-03 | 2009-06-01 | 72.258 | 16,940 | -4,443 | 0.01% | 1,224,044 |
| 2009-06-01 | 2009-05-27 | 64.492 | 21,383 | -1,481 | 0.01% | 1,379,024 |
| 2009-05-29 | 2009-05-26 | 60.237 | 22,864 | +593 | 0.01% | 1,377,263 |
| 2009-05-26 | 2009-05-22 | 66.966 | 22,271 | +1,777 | 0.01% | 1,491,396 |
| 2009-05-25 | 2009-05-21 | 69.378 | 20,494 | +420 | 0.01% | 1,421,827 |
| 2009-05-22 | 2009-05-20 | 68.739 | 20,074 | -2,819 | 0.01% | 1,379,872 |
| 2009-05-21 | 2009-05-19 | 66.753 | 22,893 | -1,692 | 0.01% | 1,528,177 |
| 2009-05-20 | 2009-05-18 | 62.426 | 24,585 | +564 | 0.01% | 1,534,738 |
| 2009-05-19 | 2009-05-15 | 61.787 | 24,021 | -5,639 | 0.01% | 1,484,193 |
| 2009-05-18 | 2009-05-14 | 60.794 | 29,660 | +9,586 | 0.01% | 1,803,156 |
| 2009-05-15 | 2009-05-13 | 63.915 | 20,074 | +282 | 0.01% | 1,283,039 |
| 2009-05-14 | 2009-05-12 | 62.071 | 19,792 | +846 | 0.01% | 1,228,511 |
| 2009-05-13 | 2009-05-11 | 63.135 | 18,946 | -1,974 | 0.01% | 1,196,159 |
| 2009-05-12 | 2009-05-08 | 64.199 | 20,920 | -1,691 | 0.01% | 1,343,048 |
| 2009-05-11 | 2009-05-07 | 65.405 | 22,611 | -5,639 | 0.01% | 1,478,877 |
| 2009-05-08 | 2009-05-06 | 62.780 | 28,250 | -1,128 | 0.01% | 1,773,548 |
| 2009-05-07 | 2009-05-05 | 61.433 | 29,378 | +3,384 | 0.01% | 1,804,768 |
| 2009-05-06 | 2009-05-04 | 60.014 | 25,994 | +1,691 | 0.01% | 1,560,000 |
| 2009-05-05 | 2009-04-30 | 51.998 | 24,303 | -1,409 | 0.01% | 1,263,703 |
| 2009-05-04 | 2009-04-29 | 49.657 | 25,712 | -2,256 | 0.01% | 1,276,777 |
| 2009-04-30 | 2009-04-28 | 47.954 | 27,968 | +4,229 | 0.01% | 1,341,187 |
| 2009-04-29 | 2009-04-27 | 50.508 | 23,739 | -846 | 0.01% | 1,199,012 |
| 2009-04-28 | 2009-04-24 | 53.629 | 24,585 | -1,409 | 0.01% | 1,318,479 |
| 2009-04-24 | 2009-04-22 | 51.359 | 25,994 | -4,793 | 0.01% | 1,335,036 |
| 2009-04-23 | 2009-04-21 | 53.417 | 30,787 | +1,973 | 0.01% | 1,644,537 |
| 2009-04-22 | 2009-04-20 | 56.538 | 28,814 | -2,819 | 0.01% | 1,629,083 |
| 2009-04-21 | 2009-04-17 | 54.835 | 31,633 | -1,410 | 0.01% | 1,734,607 |
| 2009-04-20 | 2009-04-16 | 54.693 | 33,043 | +1,410 | 0.01% | 1,807,237 |
| 2009-04-17 | 2009-04-15 | 57.034 | 31,633 | +5,639 | 0.01% | 1,804,171 |
| 2009-04-16 | 2009-04-14 | 53.133 | 25,994 | +1,973 | 0.01% | 1,381,135 |
| 2009-04-09 | 2009-04-07 | 47.529 | 24,021 | +1,410 | 0.01% | 1,141,687 |
| 2009-04-08 | 2009-04-06 | 47.812 | 22,611 | -1,974 | 0.01% | 1,081,088 |
| 2009-04-07 | 2009-04-03 | 45.755 | 24,585 | +1,974 | 0.01% | 1,124,893 |
| 2009-04-06 | 2009-04-02 | 44.195 | 22,611 | -282 | 0.01% | 999,284 |
| 2009-04-03 | 2009-04-01 | 41.428 | 22,893 | -564 | 0.01% | 948,411 |
| 2009-03-31 | 2009-03-27 | 42.208 | 23,457 | -1,128 | 0.01% | 990,081 |
| 2009-03-30 | 2009-03-26 | 41.286 | 24,585 | -1,409 | 0.01% | 1,015,020 |
| 2009-03-27 | 2009-03-25 | 40.080 | 25,994 | +1,409 | 0.01% | 1,041,844 |
| 2009-03-26 | 2009-03-24 | 42.279 | 24,585 | -12,687 | 0.01% | 1,039,436 |
| 2009-03-25 | 2009-03-23 | 41.073 | 37,272 | -1,691 | 0.01% | 1,530,885 |
| 2009-03-24 | 2009-03-20 | 38.094 | 38,963 | -10,150 | 0.01% | 1,484,253 |
| 2009-03-23 | 2009-03-19 | 38.023 | 49,113 | -3,101 | 0.02% | 1,867,422 |
| 2009-03-19 | 2009-03-17 | 35.611 | 52,214 | +11,841 | 0.02% | 1,859,396 |
| 2009-03-18 | 2009-03-16 | 35.753 | 40,373 | -9,022 | 0.01% | 1,443,454 |
| 2009-03-17 | 2009-03-13 | 34.050 | 49,395 | +5,357 | 0.02% | 1,681,921 |
| 2009-03-16 | 2009-03-12 | 33.057 | 44,038 | -1,410 | 0.02% | 1,455,777 |
| 2009-03-13 | 2009-03-11 | 33.412 | 45,448 | -2,537 | 0.02% | 1,518,507 |
| 2009-03-12 | 2009-03-10 | 32.135 | 47,985 | -1,410 | 0.02% | 1,542,002 |
| 2009-03-11 | 2009-03-09 | 30.504 | 49,395 | -4,511 | 0.02% | 1,506,720 |
| 2009-03-09 | 2009-03-05 | 31.000 | 53,906 | +4,793 | 0.02% | 1,671,090 |
| 2009-03-06 | 2009-03-04 | 31.639 | 49,113 | -564 | 0.02% | 1,553,862 |
| 2009-03-05 | 2009-03-03 | 29.652 | 49,677 | +2,256 | 0.02% | 1,473,034 |
| 2009-03-04 | 2009-03-02 | 29.723 | 47,421 | -2,820 | 0.02% | 1,409,503 |
| 2009-03-03 | 2009-02-27 | 31.780 | 50,241 | +564 | 0.02% | 1,596,679 |
| 2009-03-02 | 2009-02-26 | 32.348 | 49,677 | +1,692 | 0.02% | 1,606,947 |
| 2009-02-26 | 2009-02-24 | 34.263 | 47,985 | +3,101 | 0.02% | 1,644,121 |
| 2009-02-25 | 2009-02-23 | 36.320 | 44,884 | -282 | 0.02% | 1,630,207 |
| 2009-02-24 | 2009-02-20 | 35.256 | 45,166 | +282 | 0.02% | 1,592,389 |
| 2009-02-23 | 2009-02-19 | 36.391 | 44,884 | -5,639 | 0.02% | 1,633,391 |
| 2009-02-20 | 2009-02-18 | 36.037 | 50,523 | +1,410 | 0.02% | 1,820,682 |
| 2009-02-19 | 2009-02-17 | 35.256 | 49,113 | +8,458 | 0.02% | 1,731,546 |
| 2009-02-18 | 2009-02-16 | 37.739 | 40,655 | +6,484 | 0.01% | 1,534,288 |
| 2009-02-17 | 2009-02-13 | 37.952 | 34,171 | -563 | 0.01% | 1,296,859 |
| 2009-02-16 | 2009-02-12 | 37.172 | 34,734 | +2,819 | 0.01% | 1,291,122 |
| 2009-02-13 | 2009-02-11 | 39.442 | 31,915 | +1,410 | 0.01% | 1,258,783 |
| 2009-02-12 | 2009-02-10 | 41.570 | 30,505 | +2,819 | 0.01% | 1,268,089 |
| 2009-02-11 | 2009-02-09 | 41.144 | 27,686 | -1,410 | 0.01% | 1,139,120 |
| 2009-02-10 | 2009-02-06 | 41.073 | 29,096 | -4,793 | 0.01% | 1,195,069 |
| 2009-02-09 | 2009-02-05 | 39.371 | 33,889 | +3,948 | 0.01% | 1,334,237 |
| 2009-02-06 | 2009-02-04 | 38.803 | 29,941 | -282 | 0.01% | 1,161,809 |
| 2009-02-05 | 2009-02-03 | 36.391 | 30,223 | +563 | 0.01% | 1,099,857 |
| 2009-02-04 | 2009-02-02 | 36.108 | 29,660 | -3,101 | 0.01% | 1,070,952 |
| 2009-02-03 | 2009-01-30 | 36.817 | 32,761 | +3,101 | 0.01% | 1,206,162 |
| 2009-01-30 | 2009-01-23 | 34.760 | 29,660 | +1,692 | 0.01% | 1,030,976 |
| 2009-01-29 | 2009-01-22 | 36.888 | 27,968 | -1,410 | 0.01% | 1,031,682 |
| 2009-01-20 | 2009-01-16 | 37.952 | 29,378 | +282 | 0.01% | 1,114,955 |
| 2009-01-16 | 2009-01-14 | 39.655 | 29,096 | +1,410 | 0.01% | 1,153,789 |
| 2009-01-15 | 2009-01-13 | 37.526 | 27,686 | +1,410 | 0.01% | 1,038,956 |
| 2009-01-13 | 2009-01-09 | 43.414 | 26,276 | -1,128 | 0.01% | 1,140,754 |
| 2009-01-12 | 2009-01-08 | 42.918 | 27,404 | -4,511 | 0.01% | 1,176,117 |
| 2009-01-09 | 2009-01-07 | 46.819 | 31,915 | -3,383 | 0.01% | 1,494,239 |
| 2009-01-08 | 2009-01-06 | 48.025 | 35,298 | -846 | 0.01% | 1,695,196 |
| 2009-01-07 | 2009-01-05 | 46.677 | 36,144 | -4,511 | 0.01% | 1,687,110 |
| 2009-01-06 | 2009-01-02 | 42.563 | 40,655 | +3,101 | 0.01% | 1,730,400 |
| 2009-01-05 | 2008-12-31 | 40.364 | 37,554 | -1,973 | 0.01% | 1,515,827 |
| 2009-01-02 | 2008-12-29 | 38.236 | 39,527 | +1,409 | 0.01% | 1,511,346 |
| 2008-12-30 | 2008-12-24 | 37.101 | 38,118 | +2,820 | 0.01% | 1,414,207 |
| 2008-12-29 | 2008-12-22 | 39.725 | 35,298 | +1,409 | 0.01% | 1,402,230 |
| 2008-12-23 | 2008-12-19 | 41.712 | 33,889 | -7,612 | 0.01% | 1,413,570 |
| 2008-12-22 | 2008-12-18 | 44.336 | 41,501 | +7,612 | 0.02% | 1,840,009 |
| 2008-12-19 | 2008-12-17 | 42.492 | 33,889 | -14,378 | 0.01% | 1,440,014 |
| 2008-12-18 | 2008-12-16 | 39.513 | 48,267 | -564 | 0.02% | 1,907,158 |
| 2008-12-17 | 2008-12-15 | 38.520 | 48,831 | +3,947 | 0.02% | 1,880,948 |
| 2008-12-16 | 2008-12-12 | 37.881 | 44,884 | +4,793 | 0.02% | 1,700,255 |
| 2008-12-15 | 2008-12-11 | 43.698 | 40,091 | -43,982 | 0.01% | 1,751,898 |
| 2008-12-12 | 2008-12-10 | 40.790 | 84,073 | +52,722 | 0.03% | 3,429,301 |
| 2008-12-11 | 2008-12-09 | 35.824 | 31,351 | -44,828 | 0.01% | 1,123,114 |
| 2008-12-10 | 2008-12-08 | 34.405 | 76,179 | +34,114 | 0.03% | 2,620,947 |
| 2008-12-08 | 2008-12-04 | 30.433 | 42,065 | -30,449 | 0.02% | 1,280,146 |
| 2008-12-05 | 2008-12-03 | 31.213 | 72,514 | +11,278 | 0.03% | 2,263,371 |
| 2008-12-04 | 2008-12-02 | 28.517 | 61,236 | -14,097 | 0.02% | 1,746,281 |
| 2008-12-03 | 2008-12-01 | 30.504 | 75,333 | +16,634 | 0.03% | 2,297,920 |
| 2008-12-02 | 2008-11-28 | 30.504 | 58,699 | +4,511 | 0.02% | 1,790,525 |
| 2008-12-01 | 2008-11-27 | 28.304 | 54,188 | -15,224 | 0.02% | 1,533,760 |
| 2008-11-28 | 2008-11-26 | 26.318 | 69,412 | +23,400 | 0.03% | 1,826,795 |
| 2008-11-27 | 2008-11-25 | 24.828 | 46,012 | +2,820 | 0.02% | 1,142,406 |
| 2008-11-26 | 2008-11-24 | 24.332 | 43,192 | +1,973 | 0.02% | 1,050,942 |
| 2008-11-25 | 2008-11-21 | 24.757 | 41,219 | +846 | 0.01% | 1,020,479 |
| 2008-11-21 | 2008-11-19 | 25.396 | 40,373 | +564 | 0.01% | 1,025,310 |
| 2008-11-20 | 2008-11-18 | 25.893 | 39,809 | +1,691 | 0.01% | 1,030,755 |
| 2008-11-18 | 2008-11-14 | 28.943 | 38,118 | -9,303 | 0.01% | 1,103,244 |
| 2008-11-17 | 2008-11-13 | 28.092 | 47,421 | +9,867 | 0.02% | 1,332,132 |
| 2008-11-14 | 2008-11-12 | 29.794 | 37,554 | +1,692 | 0.01% | 1,118,888 |
| 2008-11-13 | 2008-11-11 | 29.581 | 35,862 | -1,692 | 0.01% | 1,060,845 |
| 2008-11-12 | 2008-11-10 | 31.993 | 37,554 | -7,894 | 0.01% | 1,201,473 |
| 2008-11-11 | 2008-11-07 | 28.233 | 45,448 | +7,048 | 0.02% | 1,283,155 |
| 2008-11-10 | 2008-11-06 | 28.092 | 38,400 | +4,229 | 0.01% | 1,078,717 |
| 2008-11-07 | 2008-11-05 | 33.483 | 34,171 | +2,820 | 0.01% | 1,144,145 |
| 2008-11-06 | 2008-11-04 | 33.057 | 31,351 | -1,692 | 0.01% | 1,036,379 |
| 2008-11-05 | 2008-11-03 | 33.838 | 33,043 | +2,538 | 0.01% | 1,118,096 |
| 2008-11-04 | 2008-10-31 | 33.696 | 30,505 | +1,127 | 0.01% | 1,027,888 |
| 2008-11-03 | 2008-10-30 | 32.490 | 29,378 | -1,973 | 0.01% | 954,485 |
| 2008-10-31 | 2008-10-29 | 24.970 | 31,351 | -282 | 0.01% | 782,844 |
| 2008-10-30 | 2008-10-28 | 24.687 | 31,633 | -1,128 | 0.01% | 780,910 |
| 2008-10-29 | 2008-10-27 | 21.423 | 32,761 | +3,947 | 0.01% | 701,852 |
| 2008-10-28 | 2008-10-24 | 24.899 | 28,814 | -1,409 | 0.01% | 717,450 |
| 2008-10-27 | 2008-10-23 | 28.163 | 30,223 | +1,409 | 0.01% | 851,156 |
| 2008-10-21 | 2008-10-17 | 33.696 | 28,814 | -1,409 | 0.01% | 970,909 |
| 2008-10-15 | 2008-10-13 | 39.938 | 30,223 | -1,974 | 0.01% | 1,207,055 |
| 2008-10-13 | 2008-10-09 | 40.931 | 32,197 | -1,128 | 0.01% | 1,317,870 |
| 2008-10-10 | 2008-10-08 | 40.080 | 33,325 | -1,973 | 0.01% | 1,335,672 |
| 2008-10-09 | 2008-10-06 | 48.451 | 35,298 | -1,128 | 0.01% | 1,710,220 |
| 2008-10-08 | 2008-10-03 | 54.623 | 36,426 | +5,639 | 0.01% | 1,989,681 |
| 2008-10-06 | 2008-10-02 | 58.453 | 30,787 | +1,409 | 0.01% | 1,799,599 |
| 2008-10-02 | 2008-09-29 | 58.169 | 29,378 | +846 | 0.01% | 1,708,903 |
| 2008-09-30 | 2008-09-26 | 65.334 | 28,532 | +1,692 | 0.01% | 1,864,117 |
| 2008-09-29 | 2008-09-25 | 67.391 | 26,840 | +846 | 0.01% | 1,808,787 |
| 2008-09-26 | 2008-09-24 | 68.881 | 25,994 | +1,973 | 0.01% | 1,790,497 |
| 2008-09-25 | 2008-09-23 | 69.520 | 24,021 | -1,410 | 0.01% | 1,669,931 |
| 2008-09-24 | 2008-09-22 | 74.202 | 25,431 | -1,409 | 0.01% | 1,887,019 |
| 2008-09-23 | 2008-09-19 | 72.925 | 26,840 | -564 | 0.01% | 1,957,298 |
| 2008-09-19 | 2008-09-17 | 61.575 | 27,404 | -564 | 0.01% | 1,687,388 |
| 2008-09-18 | 2008-09-16 | 61.858 | 27,968 | -1,410 | 0.01% | 1,730,052 |
| 2008-09-17 | 2008-09-12 | 69.094 | 29,378 | +1,974 | 0.01% | 2,029,843 |
| 2008-09-16 | 2008-09-11 | 70.229 | 27,404 | +1,128 | 0.01% | 1,924,555 |
| 2008-09-12 | 2008-09-10 | 75.904 | 26,276 | +564 | 0.01% | 1,994,455 |
| 2008-09-11 | 2008-09-09 | 82.289 | 25,712 | +563 | 0.01% | 2,115,802 |
| 2008-09-10 | 2008-09-08 | 86.261 | 25,149 | -845 | 0.01% | 2,169,380 |
| 2008-09-05 | 2008-09-03 | 85.694 | 25,994 | +1,973 | 0.01% | 2,227,518 |
| 2008-09-04 | 2008-09-02 | 90.092 | 24,021 | -564 | 0.01% | 2,164,094 |
| 2008-09-03 | 2008-09-01 | 92.220 | 24,585 | -1,409 | 0.01% | 2,267,226 |
| 2008-09-02 | 2008-08-29 | 97.044 | 25,994 | +1,973 | 0.01% | 2,522,554 |
| 2008-09-01 | 2008-08-28 | 93.355 | 24,021 | -3,101 | 0.01% | 2,242,478 |
| 2008-08-29 | 2008-08-27 | 93.213 | 27,122 | +282 | 0.01% | 2,528,124 |
| 2008-08-27 | 2008-08-25 | 87.538 | 26,840 | -846 | 0.01% | 2,349,519 |
| 2008-08-26 | 2008-08-21 | 82.856 | 27,686 | +846 | 0.01% | 2,293,952 |
| 2008-08-25 | 2008-08-20 | 82.998 | 26,840 | -1,410 | 0.01% | 2,227,664 |
| 2008-08-21 | 2008-08-19 | 78.742 | 28,250 | -282 | 0.01% | 2,224,450 |
| 2008-08-20 | 2008-08-18 | 82.998 | 28,532 | -282 | 0.01% | 2,368,096 |
| 2008-08-19 | 2008-08-15 | 85.694 | 28,814 | -564 | 0.01% | 2,469,174 |
| 2008-08-18 | 2008-08-14 | 88.247 | 29,378 | +564 | 0.01% | 2,592,530 |
| 2008-08-13 | 2008-08-11 | 85.410 | 28,814 | +282 | 0.01% | 2,460,998 |
| 2008-08-12 | 2008-08-08 | 89.666 | 28,532 | +1,410 | 0.01% | 2,558,353 |
| 2008-08-08 | 2008-08-05 | 90.943 | 27,122 | -282 | 0.01% | 2,466,556 |
| 2008-08-07 | 2008-08-04 | 97.611 | 27,404 | +846 | 0.01% | 2,674,938 |
| 2008-08-05 | 2008-08-01 | 99.314 | 26,558 | +846 | 0.01% | 2,637,574 |
| 2008-07-31 | 2008-07-29 | 98.604 | 25,712 | +281 | 0.01% | 2,535,315 |
| 2008-07-30 | 2008-07-28 | 97.895 | 25,431 | -2,255 | 0.01% | 2,489,567 |
| 2008-07-29 | 2008-07-25 | 95.483 | 27,686 | +2,819 | 0.01% | 2,643,544 |
| 2008-07-28 | 2008-07-24 | 101.584 | 24,867 | +1,410 | 0.01% | 2,526,083 |
| 2008-07-25 | 2008-07-23 | 106.408 | 23,457 | -1,410 | 0.01% | 2,496,002 |
| 2008-07-24 | 2008-07-22 | 105.982 | 24,867 | -845 | 0.01% | 2,635,453 |
| 2008-07-23 | 2008-07-21 | 106.266 | 25,712 | -564 | 0.01% | 2,732,303 |
| 2008-07-22 | 2008-07-18 | 102.577 | 26,276 | +2,255 | 0.01% | 2,695,310 |
| 2008-07-21 | 2008-07-17 | 109.103 | 24,021 | +282 | 0.01% | 2,620,769 |
| 2008-07-18 | 2008-07-16 | 106.549 | 23,739 | +1,128 | 0.01% | 2,529,377 |
| 2008-07-17 | 2008-07-15 | 106.833 | 22,611 | -1,410 | 0.01% | 2,415,605 |
| 2008-07-16 | 2008-07-14 | 108.819 | 24,021 | -1,128 | 0.01% | 2,613,953 |
| 2008-07-15 | 2008-07-11 | 109.387 | 25,149 | -1,409 | 0.01% | 2,750,973 |
| 2008-07-14 | 2008-07-10 | 105.840 | 26,558 | +2,537 | 0.01% | 2,810,900 |
| 2008-07-11 | 2008-07-09 | 104.989 | 24,021 | +564 | 0.01% | 2,521,936 |
| 2008-07-10 | 2008-07-08 | 97.469 | 23,457 | -846 | 0.01% | 2,286,338 |
| 2008-07-09 | 2008-07-07 | 98.321 | 24,303 | +1,410 | 0.01% | 2,389,485 |
| 2008-07-07 | 2008-07-03 | 100.023 | 22,893 | -846 | 0.01% | 2,289,829 |
| 2008-07-04 | 2008-07-02 | 103.854 | 23,739 | +282 | 0.01% | 2,465,385 |
| 2008-07-03 | 2008-06-30 | 102.861 | 23,457 | -846 | 0.01% | 2,412,802 |
| 2008-07-02 | 2008-06-27 | 98.037 | 24,303 | -282 | 0.01% | 2,382,589 |
| 2008-06-30 | 2008-06-26 | 100.023 | 24,585 | +564 | 0.01% | 2,459,068 |
| 2008-06-27 | 2008-06-25 | 100.023 | 24,021 | -282 | 0.01% | 2,402,655 |
| 2008-06-25 | 2008-06-23 | 95.057 | 24,303 | -282 | 0.01% | 2,310,181 |
| 2008-06-23 | 2008-06-19 | 105.840 | 24,585 | +282 | 0.01% | 2,602,078 |
| 2008-06-20 | 2008-06-18 | 109.671 | 24,303 | +1,128 | 0.01% | 2,665,328 |
| 2008-06-19 | 2008-06-17 | 111.799 | 23,175 | -282 | 0.01% | 2,590,939 |
| 2008-06-16 | 2008-06-12 | 109.387 | 23,457 | -564 | 0.01% | 2,565,890 |
| 2008-06-13 | 2008-06-11 | 108.536 | 24,021 | +564 | 0.01% | 2,607,136 |
| 2008-06-12 | 2008-06-10 | 110.664 | 23,457 | +564 | 0.01% | 2,595,842 |
| 2008-06-11 | 2008-06-06 | 110.948 | 22,893 | -564 | 0.01% | 2,539,924 |
| 2008-06-10 | 2008-06-05 | 106.975 | 23,457 | -3,947 | 0.01% | 2,509,314 |
| 2008-06-06 | 2008-06-04 | 110.238 | 27,404 | +8,740 | 0.01% | 3,020,969 |
| 2008-06-05 | 2008-06-03 | 121.021 | 18,664 | +1,973 | 0.01% | 2,258,734 |
| 2008-06-04 | 2008-06-02 | 123.433 | 16,691 | +846 | 0.01% | 2,060,216 |
| 2008-06-03 | 2008-05-30 | 120.595 | 15,845 | -4,229 | 0.01% | 1,910,832 |
| 2008-06-02 | 2008-05-29 | 118.041 | 20,074 | +1,692 | 0.01% | 2,369,564 |
| 2008-05-28 | 2008-05-26 | 111.657 | 18,382 | +1,128 | 0.01% | 2,052,479 |
| 2008-05-27 | 2008-05-23 | 121.271 | 17,254 | -4,793 | 0.01% | 2,092,406 |
| 2008-05-26 | 2008-05-22 | 125.863 | 22,047 | +1,366 | 0.01% | 2,774,908 |
| 2008-05-23 | 2008-05-21 | 123.711 | 20,681 | -557 | 0.01% | 2,558,458 |
| 2008-05-22 | 2008-05-20 | 118.831 | 21,238 | +1,393 | 0.01% | 2,523,733 |
| 2008-05-21 | 2008-05-19 | 119.262 | 19,845 | -1,393 | 0.01% | 2,366,746 |
| 2008-05-20 | 2008-05-16 | 112.947 | 21,238 | +1,393 | 0.01% | 2,398,766 |
| 2008-05-19 | 2008-05-15 | 113.377 | 19,845 | -836 | 0.01% | 2,249,975 |
| 2008-05-16 | 2008-05-14 | 110.364 | 20,681 | -1,393 | 0.01% | 2,282,429 |
| 2008-05-15 | 2008-05-13 | 108.928 | 22,074 | -558 | 0.01% | 2,404,486 |
| 2008-05-14 | 2008-05-09 | 107.063 | 22,632 | -278 | 0.01% | 2,423,044 |
| 2008-05-13 | 2008-05-08 | 105.197 | 22,910 | +2,229 | 0.01% | 2,410,064 |
| 2008-05-09 | 2008-05-07 | 105.484 | 20,681 | +1,394 | 0.01% | 2,181,516 |
| 2008-05-08 | 2008-05-06 | 108.928 | 19,287 | -1,394 | 0.01% | 2,100,903 |
| 2008-05-07 | 2008-05-05 | 105.341 | 20,681 | +836 | 0.01% | 2,178,548 |
| 2008-05-06 | 2008-05-02 | 104.910 | 19,845 | -6,410 | 0.01% | 2,081,939 |
| 2008-05-05 | 2008-04-30 | 103.188 | 26,255 | +1,951 | 0.01% | 2,709,196 |
| 2008-05-02 | 2008-04-29 | 103.475 | 24,304 | +3,902 | 0.01% | 2,514,852 |
| 2008-04-30 | 2008-04-28 | 99.169 | 20,402 | -557 | 0.01% | 2,023,253 |
| 2008-04-29 | 2008-04-25 | 97.447 | 20,959 | +1,393 | 0.01% | 2,042,395 |
| 2008-04-28 | 2008-04-24 | 103.188 | 19,566 | -3,623 | 0.01% | 2,018,973 |
| 2008-04-25 | 2008-04-23 | 97.304 | 23,189 | +2,230 | 0.01% | 2,256,375 |
| 2008-04-24 | 2008-04-22 | 94.003 | 20,959 | -3,066 | 0.01% | 1,970,205 |
| 2008-04-23 | 2008-04-21 | 87.545 | 24,025 | -8,083 | 0.01% | 2,103,259 |
| 2008-04-22 | 2008-04-18 | 82.809 | 32,108 | -1,115 | 0.01% | 2,658,818 |
| 2008-04-21 | 2008-04-17 | 83.239 | 33,223 | -1,672 | 0.01% | 2,765,453 |
| 2008-04-18 | 2008-04-16 | 82.091 | 34,895 | +1,672 | 0.01% | 2,864,565 |
| 2008-04-17 | 2008-04-15 | 82.091 | 33,223 | -279 | 0.01% | 2,727,309 |
| 2008-04-16 | 2008-04-14 | 82.235 | 33,502 | +1,394 | 0.01% | 2,755,020 |
| 2008-04-15 | 2008-04-11 | 86.683 | 32,108 | -1,115 | 0.01% | 2,783,234 |
| 2008-04-14 | 2008-04-10 | 83.239 | 33,223 | -557 | 0.01% | 2,765,453 |
| 2008-04-11 | 2008-04-09 | 82.235 | 33,780 | +836 | 0.01% | 2,777,882 |
| 2008-04-10 | 2008-04-08 | 84.244 | 32,944 | +1,115 | 0.01% | 2,775,325 |
| 2008-04-08 | 2008-04-03 | 83.813 | 31,829 | -558 | 0.01% | 2,667,690 |
| 2008-04-07 | 2008-04-02 | 82.522 | 32,387 | -2,787 | 0.01% | 2,672,625 |
| 2008-04-02 | 2008-03-31 | 79.077 | 35,174 | +558 | 0.01% | 2,781,460 |
| 2008-04-01 | 2008-03-28 | 80.225 | 34,616 | -1,394 | 0.01% | 2,777,079 |
| 2008-03-27 | 2008-03-25 | 70.251 | 36,010 | -1,672 | 0.01% | 2,529,737 |
| 2008-03-26 | 2008-03-20 | 65.300 | 37,682 | +1,672 | 0.01% | 2,460,622 |
| 2008-03-25 | 2008-03-19 | 71.758 | 36,010 | -557 | 0.01% | 2,584,001 |
| 2008-03-20 | 2008-03-18 | 69.605 | 36,567 | +278 | 0.01% | 2,545,251 |
| 2008-03-19 | 2008-03-17 | 70.610 | 36,289 | +558 | 0.01% | 2,562,357 |
| 2008-03-18 | 2008-03-14 | 77.498 | 35,731 | -1,394 | 0.01% | 2,769,099 |
| 2008-03-17 | 2008-03-13 | 80.369 | 37,125 | -279 | 0.01% | 2,983,692 |
| 2008-03-13 | 2008-03-11 | 82.952 | 37,404 | -1,114 | 0.01% | 3,102,740 |
| 2008-03-12 | 2008-03-10 | 81.660 | 38,518 | +278 | 0.01% | 3,145,397 |
| 2008-03-11 | 2008-03-07 | 81.230 | 38,240 | +1,115 | 0.01% | 3,106,231 |
| 2008-03-10 | 2008-03-06 | 85.966 | 37,125 | -557 | 0.01% | 3,191,485 |
| 2008-03-07 | 2008-03-05 | 84.100 | 37,682 | +1,951 | 0.01% | 3,169,064 |
| 2008-03-06 | 2008-03-04 | 87.401 | 35,731 | +6,968 | 0.01% | 3,122,928 |
| 2008-03-05 | 2008-03-03 | 92.281 | 28,763 | +2,508 | 0.01% | 2,654,267 |
| 2008-03-04 | 2008-02-29 | 94.720 | 26,255 | +1,951 | 0.01% | 2,486,883 |
| 2008-03-03 | 2008-02-28 | 97.017 | 24,304 | -557 | 0.01% | 2,357,892 |
| 2008-02-29 | 2008-02-27 | 97.017 | 24,861 | -1,115 | 0.01% | 2,411,930 |
| 2008-02-28 | 2008-02-26 | 94.290 | 25,976 | -558 | 0.01% | 2,449,273 |
| 2008-02-27 | 2008-02-25 | 94.146 | 26,534 | -278 | 0.01% | 2,498,078 |
| 2008-02-26 | 2008-02-22 | 95.151 | 26,812 | +1,951 | 0.01% | 2,551,187 |
| 2008-02-22 | 2008-02-20 | 99.169 | 24,861 | -558 | 0.01% | 2,465,450 |
| 2008-02-21 | 2008-02-19 | 99.887 | 25,419 | +558 | 0.01% | 2,539,026 |
| 2008-02-20 | 2008-02-18 | 100.461 | 24,861 | -279 | 0.01% | 2,497,561 |
| 2008-02-19 | 2008-02-15 | 102.901 | 25,140 | -1,394 | 0.01% | 2,586,925 |
| 2008-02-18 | 2008-02-14 | 98.165 | 26,534 | -836 | 0.01% | 2,604,704 |
| 2008-02-15 | 2008-02-13 | 96.012 | 27,370 | -279 | 0.01% | 2,627,849 |
| 2008-02-14 | 2008-02-12 | 93.285 | 27,649 | -2,787 | 0.01% | 2,579,243 |
| 2008-02-13 | 2008-02-11 | 91.707 | 30,436 | +2,787 | 0.01% | 2,791,180 |
| 2008-02-12 | 2008-02-06 | 95.007 | 27,649 | +2,509 | 0.01% | 2,626,860 |
| 2008-02-11 | 2008-02-04 | 102.327 | 25,140 | -279 | 0.01% | 2,572,493 |
| 2008-02-05 | 2008-02-01 | 95.581 | 25,419 | -279 | 0.01% | 2,429,585 |
| 2008-02-04 | 2008-01-31 | 93.716 | 25,698 | +558 | 0.01% | 2,408,308 |
| 2008-02-01 | 2008-01-30 | 99.169 | 25,140 | -2,509 | 0.01% | 2,493,118 |
| 2008-01-31 | 2008-01-29 | 101.896 | 27,649 | +2,509 | 0.01% | 2,817,327 |
| 2008-01-29 | 2008-01-25 | 97.591 | 25,140 | -4,738 | 0.01% | 2,453,430 |
| 2008-01-28 | 2008-01-24 | 86.109 | 29,878 | +557 | 0.01% | 2,572,778 |
| 2008-01-23 | 2008-01-21 | 93.429 | 29,321 | +5,296 | 0.01% | 2,739,424 |
| 2008-01-22 | 2008-01-18 | 99.169 | 24,025 | +836 | 0.01% | 2,382,544 |
| 2008-01-21 | 2008-01-17 | 102.614 | 23,189 | +279 | 0.01% | 2,379,510 |
| 2008-01-17 | 2008-01-15 | 110.938 | 22,910 | +557 | 0.01% | 2,541,582 |
| 2008-01-16 | 2008-01-14 | 115.530 | 22,353 | -5,017 | 0.01% | 2,582,446 |
| 2008-01-15 | 2008-01-11 | 117.826 | 27,370 | -4,459 | 0.01% | 3,224,909 |
| 2008-01-14 | 2008-01-10 | 114.095 | 31,829 | -279 | 0.01% | 3,631,530 |
| 2008-01-10 | 2008-01-08 | 107.924 | 32,108 | -557 | 0.01% | 3,465,218 |
| 2008-01-09 | 2008-01-07 | 108.067 | 32,665 | +557 | 0.01% | 3,530,020 |
| 2008-01-08 | 2008-01-04 | 109.359 | 32,108 | -557 | 0.01% | 3,511,298 |
| 2008-01-07 | 2008-01-03 | 106.202 | 32,665 | +557 | 0.01% | 3,469,076 |
| 2008-01-04 | 2008-01-02 | 108.498 | 32,108 | +279 | 0.01% | 3,483,650 |
| 2008-01-03 | 2007-12-31 | 110.938 | 31,829 | -1,394 | 0.01% | 3,531,035 |
| 2008-01-02 | 2007-12-27 | 112.229 | 33,223 | +2,230 | 0.01% | 3,728,594 |
| 2007-12-28 | 2007-12-24 | 110.651 | 30,993 | -1,951 | 0.01% | 3,429,395 |
| 2007-12-27 | 2007-12-20 | 105.054 | 32,944 | +557 | 0.01% | 3,460,883 |
| 2007-12-21 | 2007-12-19 | 104.192 | 32,387 | -557 | 0.01% | 3,374,480 |
| 2007-12-20 | 2007-12-18 | 101.035 | 32,944 | -279 | 0.01% | 3,328,499 |
| 2007-12-18 | 2007-12-14 | 106.202 | 33,223 | +1,394 | 0.01% | 3,528,337 |
| 2007-12-17 | 2007-12-13 | 105.628 | 31,829 | +278 | 0.01% | 3,362,020 |
| 2007-12-14 | 2007-12-12 | 108.498 | 31,551 | +1,394 | 0.01% | 3,423,217 |
| 2007-12-12 | 2007-12-10 | 108.498 | 30,157 | +836 | 0.01% | 3,271,971 |
| 2007-12-11 | 2007-12-07 | 112.516 | 29,321 | +279 | 0.01% | 3,299,091 |
| 2007-12-10 | 2007-12-06 | 115.961 | 29,042 | -14,215 | 0.01% | 3,367,731 |
| 2007-12-07 | 2007-12-05 | 116.391 | 43,257 | +13,657 | 0.02% | 5,034,736 |
| 2007-12-06 | 2007-12-04 | 113.808 | 29,600 | +1,394 | 0.01% | 3,368,716 |
| 2007-12-05 | 2007-12-03 | 112.947 | 28,206 | +1,951 | 0.01% | 3,185,779 |
| 2007-12-04 | 2007-11-30 | 114.956 | 26,255 | -279 | 0.01% | 3,018,172 |
| 2007-12-03 | 2007-11-29 | 113.090 | 26,534 | -4,738 | 0.01% | 3,000,740 |
| 2007-11-30 | 2007-11-28 | 104.336 | 31,272 | -1,951 | 0.01% | 3,262,793 |
| 2007-11-29 | 2007-11-27 | 101.035 | 33,223 | +5,017 | 0.01% | 3,356,688 |
| 2007-11-28 | 2007-11-26 | 101.753 | 28,206 | +279 | 0.01% | 2,870,035 |
| 2007-11-27 | 2007-11-23 | 93.716 | 27,927 | -1,394 | 0.01% | 2,617,200 |
| 2007-11-26 | 2007-11-22 | 87.545 | 29,321 | +1,394 | 0.01% | 2,566,895 |
| 2007-11-23 | 2007-11-21 | 89.554 | 27,927 | +278 | 0.01% | 2,500,969 |
| 2007-11-20 | 2007-11-16 | 95.581 | 27,649 | -1,393 | 0.01% | 2,642,732 |
| 2007-11-19 | 2007-11-15 | 100.174 | 29,042 | -1,115 | 0.01% | 2,909,253 |
| 2007-11-16 | 2007-11-14 | 98.021 | 30,157 | -279 | 0.01% | 2,956,026 |
| 2007-11-15 | 2007-11-13 | 94.720 | 30,436 | -14,772 | 0.01% | 2,882,909 |
| 2007-11-14 | 2007-11-12 | 92.998 | 45,208 | +15,887 | 0.02% | 4,204,262 |
| 2007-11-13 | 2007-11-09 | 101.609 | 29,321 | +1,394 | 0.01% | 2,979,281 |
| 2007-11-12 | 2007-11-08 | 101.609 | 27,927 | +2,787 | 0.01% | 2,837,638 |
| 2007-11-08 | 2007-11-06 | 107.637 | 25,140 | +1,951 | 0.01% | 2,705,989 |
| 2007-11-07 | 2007-11-05 | 109.215 | 23,189 | +279 | 0.01% | 2,532,597 |
| 2007-11-06 | 2007-11-02 | 113.664 | 22,910 | +1,951 | 0.01% | 2,604,053 |
| 2007-11-05 | 2007-11-01 | 118.975 | 20,959 | -279 | 0.01% | 2,493,587 |
| 2007-11-02 | 2007-10-31 | 118.831 | 21,238 | +557 | 0.01% | 2,523,733 |
| 2007-11-01 | 2007-10-30 | 121.414 | 20,681 | -278 | 0.01% | 2,510,969 |
| 2007-10-31 | 2007-10-29 | 124.715 | 20,959 | -5,575 | 0.01% | 2,613,905 |
| 2007-10-30 | 2007-10-26 | 115.817 | 26,534 | -557 | 0.01% | 3,073,093 |
| 2007-10-29 | 2007-10-25 | 112.660 | 27,091 | +1,672 | 0.01% | 3,052,068 |
| 2007-10-25 | 2007-10-23 | 115.243 | 25,419 | -836 | 0.01% | 2,929,365 |
| 2007-10-24 | 2007-10-22 | 111.368 | 26,255 | +2,508 | 0.01% | 2,923,972 |
| 2007-10-23 | 2007-10-18 | 118.831 | 23,747 | -557 | 0.01% | 2,821,880 |
| 2007-10-18 | 2007-10-16 | 114.813 | 24,304 | +1,394 | 0.01% | 2,790,405 |
| 2007-10-17 | 2007-10-15 | 119.692 | 22,910 | +5,016 | 0.01% | 2,742,146 |
| 2007-10-16 | 2007-10-12 | 121.558 | 17,894 | -1,672 | 0.01% | 2,175,156 |
| 2007-10-15 | 2007-10-11 | 127.155 | 19,566 | -836 | 0.01% | 2,487,913 |
| 2007-10-12 | 2007-10-10 | 110.651 | 20,402 | +1,115 | 0.01% | 2,257,494 |
| 2007-10-10 | 2007-10-08 | 110.651 | 19,287 | -1,394 | 0.01% | 2,134,119 |
| 2007-10-09 | 2007-10-05 | 109.933 | 20,681 | +1,394 | 0.01% | 2,273,525 |
| 2007-10-08 | 2007-10-04 | 106.058 | 19,287 | -1,951 | 0.01% | 2,045,543 |
| 2007-10-05 | 2007-10-03 | 111.512 | 21,238 | -1,394 | 0.01% | 2,368,286 |
| 2007-10-04 | 2007-10-02 | 119.405 | 22,632 | -836 | 0.01% | 2,702,376 |
| 2007-10-03 | 2007-09-28 | 114.813 | 23,468 | +1,951 | 0.01% | 2,694,422 |
| 2007-10-02 | 2007-09-27 | 116.535 | 21,517 | -836 | 0.01% | 2,507,479 |
| 2007-09-28 | 2007-09-25 | 117.396 | 22,353 | +1,672 | 0.01% | 2,624,150 |
| 2007-09-27 | 2007-09-24 | 120.697 | 20,681 | -278 | 0.01% | 2,496,129 |
| 2007-09-25 | 2007-09-21 | 106.489 | 20,959 | -1,951 | 0.01% | 2,231,896 |
| 2007-09-24 | 2007-09-20 | 104.623 | 22,910 | -2,509 | 0.01% | 2,396,912 |
| 2007-09-21 | 2007-09-19 | 98.882 | 25,419 | -3,623 | 0.01% | 2,513,490 |
| 2007-09-20 | 2007-09-18 | 96.012 | 29,042 | +1,115 | 0.01% | 2,788,381 |
| 2007-09-19 | 2007-09-17 | 97.160 | 27,927 | -1,115 | 0.01% | 2,713,391 |
| 2007-09-18 | 2007-09-14 | 98.739 | 29,042 | +3,344 | 0.01% | 2,867,573 |
| 2007-09-17 | 2007-09-13 | 97.160 | 25,698 | +1,115 | 0.01% | 2,496,821 |
| 2007-09-14 | 2007-09-12 | 96.730 | 24,583 | +836 | 0.01% | 2,377,904 |
| 2007-09-12 | 2007-09-10 | 96.586 | 23,747 | +837 | 0.01% | 2,293,630 |
| 2007-09-11 | 2007-09-07 | 95.581 | 22,910 | +3,902 | 0.01% | 2,189,771 |
| 2007-09-10 | 2007-09-06 | 96.873 | 19,008 | +557 | 0.01% | 1,841,364 |
| 2007-09-07 | 2007-09-05 | 96.730 | 18,451 | -836 | 0.01% | 1,784,758 |
| 2007-09-06 | 2007-09-04 | 98.021 | 19,287 | +1,672 | 0.01% | 1,890,536 |
| 2007-09-05 | 2007-09-03 | 99.743 | 17,615 | +1,394 | 0.01% | 1,756,980 |
| 2007-09-04 | 2007-08-31 | 98.452 | 16,221 | -558 | 0.01% | 1,596,986 |
| 2007-09-03 | 2007-08-30 | 95.294 | 16,779 | -3,902 | 0.01% | 1,598,945 |
| 2007-08-31 | 2007-08-29 | 92.998 | 20,681 | -557 | 0.01% | 1,923,296 |
| 2007-08-29 | 2007-08-27 | 100.892 | 21,238 | -20,904 | 0.01% | 2,142,735 |
| 2007-08-28 | 2007-08-24 | 91.994 | 42,142 | +21,183 | 0.02% | 3,876,793 |
| 2007-08-27 | 2007-08-23 | 89.554 | 20,959 | -26,757 | 0.01% | 1,876,958 |
| 2007-08-24 | 2007-08-22 | 84.961 | 47,716 | +27,314 | 0.02% | 4,054,014 |
| 2007-08-23 | 2007-08-21 | 79.795 | 20,402 | -6,968 | 0.01% | 1,627,972 |
| 2007-08-22 | 2007-08-20 | 76.063 | 27,370 | -1,393 | 0.01% | 2,081,853 |
| 2007-08-21 | 2007-08-17 | 75.633 | 28,763 | -279 | 0.01% | 2,175,426 |
| 2007-08-20 | 2007-08-16 | 79.221 | 29,042 | +1,393 | 0.01% | 2,300,727 |
| 2007-08-17 | 2007-08-15 | 85.392 | 27,649 | +3,624 | 0.01% | 2,360,999 |
| 2007-08-16 | 2007-08-14 | 89.984 | 24,025 | -4,738 | 0.01% | 2,161,874 |
| 2007-08-14 | 2007-08-10 | 88.836 | 28,763 | +6,410 | 0.01% | 2,555,197 |
| 2007-08-13 | 2007-08-09 | 94.003 | 22,353 | +4,181 | 0.01% | 2,101,245 |
| 2007-08-07 | 2007-08-03 | 92.568 | 18,172 | -6,968 | 0.01% | 1,682,139 |
| 2007-08-06 | 2007-08-02 | 93.142 | 25,140 | -558 | 0.01% | 2,341,582 |
| 2007-08-03 | 2007-08-01 | 97.017 | 25,698 | +558 | 0.01% | 2,493,133 |
| 2007-08-02 | 2007-07-31 | 102.327 | 25,140 | -2,230 | 0.01% | 2,572,493 |
| 2007-08-01 | 2007-07-30 | 98.308 | 27,370 | +558 | 0.01% | 2,690,697 |
| 2007-07-31 | 2007-07-27 | 96.730 | 26,812 | +557 | 0.01% | 2,593,514 |
| 2007-07-30 | 2007-07-26 | 100.317 | 26,255 | +1,115 | 0.01% | 2,633,836 |
| 2007-07-27 | 2007-07-25 | 100.892 | 25,140 | -1,115 | 0.01% | 2,536,414 |
| 2007-07-25 | 2007-07-23 | 100.605 | 26,255 | -1,394 | 0.01% | 2,641,372 |
| 2007-07-24 | 2007-07-20 | 98.739 | 27,649 | -557 | 0.01% | 2,730,030 |
| 2007-07-23 | 2007-07-19 | 93.859 | 28,206 | +1,394 | 0.01% | 2,647,395 |
| 2007-07-20 | 2007-07-18 | 95.581 | 26,812 | +557 | 0.01% | 2,562,730 |
| 2007-07-19 | 2007-07-17 | 99.743 | 26,255 | +6,689 | 0.01% | 2,618,764 |
| 2007-07-17 | 2007-07-13 | 100.317 | 19,566 | -2,508 | 0.01% | 1,962,812 |
| 2007-07-16 | 2007-07-12 | 98.308 | 22,074 | +557 | 0.01% | 2,170,057 |
| 2007-07-13 | 2007-07-11 | 97.447 | 21,517 | +1,115 | 0.01% | 2,096,771 |
| 2007-07-11 | 2007-07-09 | 100.605 | 20,402 | -3,066 | 0.01% | 2,052,533 |
| 2007-07-10 | 2007-07-06 | 96.586 | 23,468 | +1,338 | 0.01% | 2,266,682 |
| 2007-07-09 | 2007-07-05 | 96.443 | 22,130 | +279 | 0.01% | 2,134,274 |
| 2007-07-06 | 2007-07-04 | 88.980 | 21,851 | +2,229 | 0.01% | 1,944,296 |
| 2007-07-05 | 2007-07-03 | 88.980 | 19,622 | +2,509 | 0.01% | 1,745,961 |
| 2007-07-04 | 2007-06-29 | 85.679 | 17,113 | -558 | 0.01% | 1,466,223 |
| 2007-07-03 | 2007-06-28 | 79.364 | 17,671 | -836 | 0.01% | 1,402,445 |
| 2007-06-28 | 2007-06-26 | 76.350 | 18,507 | -557 | 0.01% | 1,413,016 |
| 2007-06-27 | 2007-06-25 | 78.073 | 19,064 | +279 | 0.01% | 1,488,375 |
| 2007-06-26 | 2007-06-22 | 82.091 | 18,785 | 0.01% | 1,542,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy