History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 83.179 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 77.543 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 77.543 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 76.781 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 70.078 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.468 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 68.250 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 67.031 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.812 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 66.422 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 65.964 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 69.316 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 69.468 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 70.687 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 69.316 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 69.164 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 70.230 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 73.125 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.144 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 72.668 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 72.363 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 72.515 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 72.058 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 74.648 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 73.886 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 74.800 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 71.449 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 71.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 70.535 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 68.554 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 67.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 68.402 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 69.621 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 70.687 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.449 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 73.886 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 74.800 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 75.867 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 74.039 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 76.019 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 78.304 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 76.781 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 76.628 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 80.589 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 80.285 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 81.503 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 78.609 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 80.132 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 80.132 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 79.371 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 78.761 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 79.523 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 72.972 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 71.601 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.535 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 69.925 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 70.535 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 72.515 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.515 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 71.754 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.496 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 73.886 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 74.343 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 76.019 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 76.476 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 75.867 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 78.000 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 77.238 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 78.152 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 75.410 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 76.324 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 75.867 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 74.343 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 75.867 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 76.171 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 72.668 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 72.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 76.324 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 78.761 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 75.105 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 73.734 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 76.628 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 72.363 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 72.972 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 70.687 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 68.402 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 67.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 68.707 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 72.972 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 72.515 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 70.382 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 73.582 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 73.734 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 72.363 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 74.953 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 75.410 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 73.886 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 69.468 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 70.230 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 68.707 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 67.336 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 73.125 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 74.953 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 74.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 76.628 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 72.211 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 79.828 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 80.894 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 82.265 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 81.199 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 81.199 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 80.742 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 83.636 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 84.246 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 88.054 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 88.664 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 89.730 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 89.578 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 86.531 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 86.988 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 86.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 86.074 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 87.140 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 86.378 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 89.425 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 96.890 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 94.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 92.472 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 91.863 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 93.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 99.632 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 104.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 103.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 103.746 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 108.011 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 108.011 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 96.281 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 96.890 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 95.062 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 97.347 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 99.785 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 96.281 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 97.042 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 89.425 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 87.140 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 87.140 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 83.941 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 83.941 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 86.378 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 85.769 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 83.636 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 81.503 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 81.046 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 78.914 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 74.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 76.781 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 75.714 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 74.953 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 76.476 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 74.648 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 76.628 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 75.410 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 75.105 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 71.601 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 70.839 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 71.906 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 76.324 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 75.105 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 73.125 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 69.468 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.964 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 65.812 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 67.640 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 63.984 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 65.507 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 63.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 62.004 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 67.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 79.984 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 83.704 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 84.887 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 82.182 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 77.278 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 78.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 78.462 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 80.998 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 79.814 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 84.887 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 85.902 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 93.173 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 96.724 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 94.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 94.695 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 98.077 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 98.246 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 87.931 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 89.622 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 89.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 90.975 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 87.255 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 86.240 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 89.791 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 88.946 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 84.718 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 81.844 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 79.307 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 81.674 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 75.925 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 76.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 76.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 76.432 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 73.389 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 69.161 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 71.529 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 69.838 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 72.543 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 75.587 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 74.572 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 76.263 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 75.756 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 76.094 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 72.036 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 70.176 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 71.021 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 76.771 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 74.234 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 74.741 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 79.138 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 79.138 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 81.336 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 78.462 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 79.645 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 83.027 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 83.704 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 82.013 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 84.887 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 82.182 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 78.123 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 78.969 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 74.911 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 74.403 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 69.161 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 69.838 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 66.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 62.296 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 58.711 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 64.122 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 70.345 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 71.529 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 72.374 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 71.021 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 77.447 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 71.698 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 68.823 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 64.798 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 62.228 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 67.301 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 65.813 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 68.147 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 67.301 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 67.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 65.407 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 65.272 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 64.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 65.137 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 67.098 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 66.625 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 64.190 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 64.054 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 60.470 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 58.237 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 55.600 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 59.184 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 60.672 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 61.958 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 63.716 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 64.054 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 61.011 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 58.914 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 56.614 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 54.991 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 55.735 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 57.291 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 55.532 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 53.706 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 54.450 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 53.367 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 53.165 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 54.991 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 53.773 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 54.991 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 52.420 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 52.353 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 53.503 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 56.276 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 55.261 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 56.005 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 55.532 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 59.726 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 60.064 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 48.362 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 46.062 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 47.348 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 45.927 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 47.618 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 46.401 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 46.333 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 46.401 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 48.294 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 46.062 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 44.642 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 41.395 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.328 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 40.448 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.004 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 43.289 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 41.531 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 40.245 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 39.501 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 39.096 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 39.028 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 39.028 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 38.893 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 39.840 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 40.719 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 39.975 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 40.042 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 40.922 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 39.434 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 40.787 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 41.598 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 39.163 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 40.584 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 39.028 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 38.960 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 40.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 42.680 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.859 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 47.280 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.859 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 51.338 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 53.773 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 48.227 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 49.309 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 48.092 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.062 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 51.812 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 52.420 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 49.444 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 49.850 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 48.497 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 54.382 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 47.077 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 45.183 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 49.985 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 48.024 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 48.700 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 50.729 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 54.314 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 55.194 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 55.464 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 57.493 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 52.691 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 56.141 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 53.165 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 53.435 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.918 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.647 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.227 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 44.710 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 45.927 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 42.477 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 40.448 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 38.690 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 36.728 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 35.308 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 33.752 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 31.926 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 33.143 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 34.428 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 34.767 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 36.322 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 36.661 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 38.013 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 37.337 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 36.119 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 36.931 | 0 | -591 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2020-06-24 | 2020-06-22 | 28.381 | 527 | +50 | 0.00% | 14,957 |
| 2019-11-11 | 2019-11-07 | 39.574 | 477 | +65 | 0.00% | 18,877 |
| 2019-06-03 | 2019-05-30 | 39.042 | 412 | +34 | 0.00% | 16,085 |
| 2019-01-17 | 2019-01-15 | 36.075 | 378 | -377 | 0.00% | 13,637 |
| 2018-12-27 | 2018-12-20 | 34.168 | 755 | +377 | 0.00% | 25,797 |
| 2018-10-25 | 2018-10-23 | 45.346 | 378 | -377 | 0.00% | 17,141 |
| 2018-10-23 | 2018-10-19 | 43.704 | 755 | +377 | 0.00% | 32,996 |
| 2018-10-19 | 2018-10-16 | 46.035 | 378 | +378 | 0.00% | 17,401 |
| 2018-03-16 | 2018-03-14 | 62.223 | 0 | -357 | ||
| 2018-03-12 | 2018-03-08 | 61.440 | 357 | -358 | 0.00% | 21,934 |
| 2018-03-09 | 2018-03-07 | 60.992 | 715 | -357 | 0.00% | 43,610 |
| 2018-03-08 | 2018-03-06 | 62.783 | 1,072 | -358 | 0.00% | 67,303 |
| 2018-03-07 | 2018-03-05 | 60.433 | 1,430 | -357 | 0.00% | 86,419 |
| 2018-03-06 | 2018-03-02 | 61.440 | 1,787 | -1,787 | 0.00% | 109,793 |
| 2018-03-05 | 2018-03-01 | 66.252 | 3,574 | -3,574 | 0.00% | 236,786 |
| 2018-03-02 | 2018-02-28 | 65.581 | 7,148 | +357 | 0.00% | 468,772 |
| 2018-02-28 | 2018-02-26 | 71.176 | 6,791 | +715 | 0.00% | 483,359 |
| 2018-02-23 | 2018-02-21 | 69.498 | 6,076 | +357 | 0.00% | 422,268 |
| 2018-02-22 | 2018-02-20 | 69.162 | 5,719 | +715 | 0.00% | 395,538 |
| 2018-02-21 | 2018-02-15 | 71.176 | 5,004 | +1,787 | 0.00% | 356,167 |
| 2018-02-14 | 2018-02-12 | 61.552 | 3,217 | +715 | 0.00% | 198,013 |
| 2018-02-13 | 2018-02-09 | 60.545 | 2,502 | +357 | 0.00% | 151,483 |
| 2018-02-09 | 2018-02-07 | 66.140 | 2,145 | -1,429 | 0.00% | 141,871 |
| 2018-02-08 | 2018-02-06 | 71.065 | 3,574 | -7,149 | 0.00% | 253,985 |
| 2018-02-07 | 2018-02-05 | 80.018 | 10,723 | +358 | 0.00% | 858,028 |
| 2018-02-06 | 2018-02-02 | 82.032 | 10,365 | +715 | 0.00% | 850,262 |
| 2018-02-05 | 2018-02-01 | 75.205 | 9,650 | +357 | 0.00% | 725,731 |
| 2018-01-25 | 2018-01-23 | 68.826 | 9,293 | +715 | 0.00% | 639,603 |
| 2018-01-18 | 2018-01-16 | 63.119 | 8,578 | +357 | 0.00% | 541,433 |
| 2018-01-17 | 2018-01-15 | 61.328 | 8,221 | +1,073 | 0.00% | 504,179 |
| 2018-01-16 | 2018-01-12 | 66.700 | 7,148 | +714 | 0.00% | 476,771 |
| 2018-01-15 | 2018-01-11 | 64.238 | 6,434 | +358 | 0.00% | 413,307 |
| 2018-01-09 | 2018-01-05 | 56.740 | 6,076 | -358 | 0.00% | 344,751 |
| 2018-01-08 | 2018-01-04 | 55.956 | 6,434 | -357 | 0.00% | 360,023 |
| 2018-01-05 | 2018-01-03 | 56.404 | 6,791 | +715 | 0.00% | 383,040 |
| 2018-01-03 | 2017-12-29 | 51.144 | 6,076 | +357 | 0.00% | 310,752 |
| 2017-12-22 | 2017-12-20 | 46.835 | 5,719 | +715 | 0.00% | 267,852 |
| 2017-12-20 | 2017-12-18 | 46.780 | 5,004 | +358 | 0.00% | 234,085 |
| 2017-12-19 | 2017-12-15 | 44.317 | 4,646 | +357 | 0.00% | 205,899 |
| 2017-12-18 | 2017-12-14 | 45.437 | 4,289 | +715 | 0.00% | 194,877 |
| 2017-11-21 | 2017-11-17 | 39.729 | 3,574 | -1,072 | 0.00% | 141,991 |
| 2017-11-17 | 2017-11-15 | 41.967 | 4,646 | +357 | 0.00% | 194,980 |
| 2017-11-16 | 2017-11-14 | 43.198 | 4,289 | +715 | 0.00% | 185,277 |
| 2017-10-11 | 2017-10-09 | 44.933 | 3,574 | +357 | 0.00% | 160,590 |
| 2017-09-27 | 2017-09-25 | 42.751 | 3,217 | -1,072 | 0.00% | 137,529 |
| 2017-09-19 | 2017-09-15 | 44.821 | 4,289 | +715 | 0.00% | 192,237 |
| 2017-09-15 | 2017-09-13 | 46.724 | 3,574 | +1,787 | 0.00% | 166,990 |
| 2017-09-05 | 2017-09-01 | 44.989 | 1,787 | -1,787 | 0.00% | 80,395 |
| 2017-08-02 | 2017-07-31 | 43.030 | 3,574 | -358 | 0.00% | 153,791 |
| 2017-07-04 | 2017-06-30 | 39.939 | 3,932 | +76 | 0.00% | 157,040 |
| 2017-06-15 | 2017-06-13 | 36.915 | 3,856 | -701 | 0.00% | 142,345 |
| 2017-06-14 | 2017-06-12 | 34.176 | 4,557 | +701 | 0.00% | 155,742 |
| 2017-05-22 | 2017-05-18 | 32.750 | 3,856 | +351 | 0.00% | 126,284 |
| 2017-04-10 | 2017-04-06 | 38.969 | 3,505 | -701 | 0.00% | 136,587 |
| 2017-03-30 | 2017-03-28 | 34.747 | 4,206 | -1,753 | 0.00% | 146,146 |
| 2017-02-27 | 2017-02-23 | 36.972 | 5,959 | +1,753 | 0.00% | 220,317 |
| 2016-07-25 | 2016-07-21 | 28.014 | 4,206 | -8,764 | 0.00% | 117,829 |
| 2016-07-22 | 2016-07-20 | 27.786 | 12,970 | +8,764 | 0.00% | 360,387 |
| 2016-06-24 | 2016-06-22 | 28.014 | 4,206 | -1,753 | 0.00% | 117,829 |
| 2016-06-22 | 2016-06-20 | 26.541 | 5,959 | +15 | 0.00% | 158,155 |
| 2016-02-25 | 2016-02-23 | 18.990 | 5,944 | -16,084 | 0.00% | 112,878 |
| 2016-02-24 | 2016-02-22 | 18.704 | 22,028 | +16,084 | 0.01% | 412,016 |
| 2016-02-02 | 2016-01-29 | 17.903 | 5,944 | -3,497 | 0.00% | 106,418 |
| 2015-10-13 | 2015-10-09 | 24.024 | 9,441 | -8,741 | 0.00% | 226,808 |
| 2015-08-25 | 2015-08-21 | 22.823 | 18,182 | +1,748 | 0.01% | 414,960 |
| 2015-07-09 | 2015-07-07 | 27.570 | 16,434 | -349 | 0.00% | 453,087 |
| 2015-06-19 | 2015-06-17 | 38.781 | 16,783 | +8,741 | 0.00% | 650,865 |
| 2015-06-10 | 2015-06-08 | 40.753 | 8,042 | +28 | 0.00% | 327,733 |
| 2015-06-04 | 2015-06-02 | 40.810 | 8,014 | -10,453 | 0.00% | 327,052 |
| 2015-06-03 | 2015-06-01 | 40.695 | 18,467 | -1,743 | 0.01% | 751,520 |
| 2015-06-02 | 2015-05-29 | 39.433 | 20,210 | +12,196 | 0.01% | 796,932 |
| 2015-06-01 | 2015-05-28 | 41.212 | 8,014 | +1,742 | 0.00% | 330,272 |
| 2015-05-29 | 2015-05-27 | 43.565 | 6,272 | +1,742 | 0.00% | 273,241 |
| 2015-04-24 | 2015-04-22 | 46.033 | 4,530 | -697 | 0.00% | 208,531 |
| 2015-04-10 | 2015-04-08 | 52.232 | 5,227 | -697 | 0.00% | 273,018 |
| 2015-03-23 | 2015-03-19 | 35.931 | 5,924 | -5,226 | 0.00% | 212,857 |
| 2015-03-16 | 2015-03-12 | 34.898 | 11,150 | +5,226 | 0.00% | 389,114 |
| 2015-03-03 | 2015-02-27 | 36.735 | 5,924 | -8,711 | 0.00% | 217,617 |
| 2015-01-14 | 2015-01-12 | 37.711 | 14,635 | +3,485 | 0.00% | 551,895 |
| 2015-01-13 | 2015-01-09 | 38.572 | 11,150 | +5,226 | 0.00% | 430,073 |
| 2014-12-08 | 2014-12-04 | 41.212 | 5,924 | -348 | 0.00% | 244,139 |
| 2014-09-03 | 2014-09-01 | 37.251 | 6,272 | -697 | 0.00% | 233,641 |
| 2014-08-27 | 2014-08-25 | 38.686 | 6,969 | +697 | 0.00% | 269,605 |
| 2014-08-04 | 2014-07-31 | 36.505 | 6,272 | -348 | 0.00% | 228,961 |
| 2014-06-11 | 2014-06-09 | 36.305 | 6,620 | +26 | 0.00% | 240,340 |
| 2014-04-14 | 2014-04-10 | 37.400 | 6,594 | -694 | 0.00% | 246,616 |
| 2014-03-25 | 2014-03-21 | 32.386 | 7,288 | -8,677 | 0.00% | 236,033 |
| 2014-02-27 | 2014-02-25 | 32.905 | 15,965 | -1,041 | 0.00% | 525,331 |
| 2014-02-26 | 2014-02-24 | 33.020 | 17,006 | -694 | 0.01% | 561,545 |
| 2014-02-11 | 2014-02-07 | 35.153 | 17,700 | -13,188 | 0.01% | 622,201 |
| 2014-02-10 | 2014-02-06 | 34.461 | 30,888 | +13,188 | 0.01% | 1,064,434 |
| 2014-01-27 | 2014-01-23 | 35.268 | 17,700 | +2,429 | 0.01% | 624,241 |
| 2014-01-24 | 2014-01-22 | 36.075 | 15,271 | +2,777 | 0.00% | 550,896 |
| 2014-01-23 | 2014-01-21 | 36.363 | 12,494 | -2,777 | 0.00% | 454,317 |
| 2014-01-14 | 2014-01-10 | 35.959 | 15,271 | +2,777 | 0.00% | 549,136 |
| 2014-01-10 | 2014-01-08 | 36.593 | 12,494 | +694 | 0.00% | 457,197 |
| 2014-01-07 | 2014-01-03 | 36.651 | 11,800 | +694 | 0.00% | 432,481 |
| 2014-01-06 | 2014-01-02 | 38.149 | 11,106 | +1,041 | 0.00% | 423,685 |
| 2013-12-27 | 2013-12-20 | 41.664 | 10,065 | -694 | 0.00% | 419,353 |
| 2013-12-23 | 2013-12-19 | 42.010 | 10,759 | -694 | 0.00% | 451,988 |
| 2013-12-17 | 2013-12-13 | 43.681 | 11,453 | -1,735 | 0.00% | 500,283 |
| 2013-12-16 | 2013-12-12 | 42.990 | 13,188 | +1,388 | 0.00% | 566,951 |
| 2013-12-13 | 2013-12-11 | 43.681 | 11,800 | +1,735 | 0.00% | 515,441 |
| 2013-12-12 | 2013-12-10 | 44.834 | 10,065 | +3,471 | 0.00% | 451,254 |
| 2013-10-28 | 2013-10-24 | 44.949 | 6,594 | -1,735 | 0.00% | 296,395 |
| 2013-09-19 | 2013-09-17 | 45.295 | 8,329 | -1,736 | 0.00% | 377,262 |
| 2013-09-12 | 2013-09-10 | 46.102 | 10,065 | -347 | 0.00% | 464,014 |
| 2013-09-09 | 2013-09-05 | 42.010 | 10,412 | -694 | 0.00% | 437,411 |
| 2013-09-06 | 2013-09-04 | 41.376 | 11,106 | +694 | 0.00% | 459,526 |
| 2013-08-29 | 2013-08-27 | 40.512 | 10,412 | +1,736 | 0.00% | 421,810 |
| 2013-08-28 | 2013-08-26 | 41.434 | 8,676 | -1,736 | 0.00% | 359,481 |
| 2013-08-21 | 2013-08-19 | 37.285 | 10,412 | -8,676 | 0.00% | 388,209 |
| 2013-08-20 | 2013-08-16 | 37.458 | 19,088 | +8,676 | 0.01% | 714,992 |
| 2013-08-08 | 2013-08-06 | 31.119 | 10,412 | -694 | 0.00% | 324,008 |
| 2013-06-14 | 2013-06-11 | 46.496 | 11,106 | +1,735 | 0.00% | 516,382 |
| 2013-06-13 | 2013-06-10 | 47.353 | 9,371 | +882 | 0.00% | 443,748 |
| 2013-06-07 | 2013-06-05 | 47.353 | 8,489 | +653 | 0.00% | 401,983 |
| 2013-05-29 | 2013-05-27 | 49.804 | 7,836 | -326 | 0.00% | 390,262 |
| 2013-05-27 | 2013-05-23 | 50.171 | 8,162 | +326 | 0.00% | 409,498 |
| 2013-05-21 | 2013-05-16 | 48.211 | 7,836 | -653 | 0.00% | 377,781 |
| 2013-05-20 | 2013-05-15 | 48.088 | 8,489 | +327 | 0.00% | 408,223 |
| 2013-05-09 | 2013-05-07 | 50.294 | 8,162 | -653 | 0.00% | 410,498 |
| 2013-05-08 | 2013-05-06 | 48.579 | 8,815 | -8,162 | 0.00% | 428,220 |
| 2013-05-07 | 2013-05-03 | 47.966 | 16,977 | +8,162 | 0.01% | 814,318 |
| 2013-05-03 | 2013-04-30 | 49.497 | 8,815 | +653 | 0.00% | 436,320 |
| 2013-04-29 | 2013-04-25 | 55.133 | 8,162 | -653 | 0.00% | 449,998 |
| 2013-04-26 | 2013-04-24 | 53.418 | 8,815 | -16,324 | 0.00% | 470,880 |
| 2013-04-25 | 2013-04-23 | 52.744 | 25,139 | +16,324 | 0.01% | 1,325,936 |
| 2013-04-22 | 2013-04-18 | 52.928 | 8,815 | +653 | 0.00% | 466,560 |
| 2013-04-18 | 2013-04-16 | 54.092 | 8,162 | +326 | 0.00% | 441,498 |
| 2013-04-17 | 2013-04-15 | 55.011 | 7,836 | +653 | 0.00% | 431,064 |
| 2013-04-15 | 2013-04-11 | 58.993 | 7,183 | +653 | 0.00% | 423,744 |
| 2013-04-11 | 2013-04-09 | 59.421 | 6,530 | -326 | 0.00% | 388,022 |
| 2013-04-10 | 2013-04-08 | 57.155 | 6,856 | +326 | 0.00% | 391,853 |
| 2013-03-27 | 2013-03-25 | 66.773 | 6,530 | +327 | 0.00% | 436,025 |
| 2013-03-21 | 2013-03-19 | 66.405 | 6,203 | +1,632 | 0.00% | 411,910 |
| 2013-03-20 | 2013-03-18 | 67.263 | 4,571 | -11,427 | 0.00% | 307,457 |
| 2013-03-19 | 2013-03-15 | 69.100 | 15,998 | +3,265 | 0.01% | 1,105,468 |
| 2013-03-18 | 2013-03-14 | 69.223 | 12,733 | +8,162 | 0.00% | 881,415 |
| 2013-03-15 | 2013-03-13 | 69.100 | 4,571 | +653 | 0.00% | 315,858 |
| 2013-03-12 | 2013-03-08 | 71.551 | 3,918 | -1,306 | 0.00% | 280,336 |
| 2013-03-11 | 2013-03-07 | 70.081 | 5,224 | -1,632 | 0.00% | 366,101 |
| 2013-03-07 | 2013-03-05 | 69.223 | 6,856 | +1,306 | 0.00% | 474,592 |
| 2013-02-01 | 2013-01-30 | 81.842 | 5,550 | -653 | 0.00% | 454,225 |
| 2013-01-22 | 2013-01-18 | 82.822 | 6,203 | -327 | 0.00% | 513,748 |
| 2013-01-21 | 2013-01-17 | 80.862 | 6,530 | +1,959 | 0.00% | 528,030 |
| 2013-01-08 | 2013-01-04 | 85.763 | 4,571 | -979 | 0.00% | 392,022 |
| 2013-01-04 | 2013-01-02 | 84.415 | 5,550 | -327 | 0.00% | 468,504 |
| 2012-12-12 | 2012-12-10 | 74.981 | 5,877 | +327 | 0.00% | 440,665 |
| 2012-12-07 | 2012-12-05 | 74.001 | 5,550 | -327 | 0.00% | 410,706 |
| 2012-11-29 | 2012-11-27 | 72.776 | 5,877 | +653 | 0.00% | 427,704 |
| 2012-11-27 | 2012-11-23 | 73.021 | 5,224 | +980 | 0.00% | 381,461 |
| 2012-11-19 | 2012-11-15 | 68.855 | 4,244 | -653 | 0.00% | 292,222 |
| 2012-11-06 | 2012-11-02 | 75.226 | 4,897 | -327 | 0.00% | 368,383 |
| 2012-10-31 | 2012-10-29 | 70.203 | 5,224 | +327 | 0.00% | 366,741 |
| 2012-10-30 | 2012-10-26 | 73.879 | 4,897 | +326 | 0.00% | 361,783 |
| 2012-10-25 | 2012-10-22 | 77.799 | 4,571 | -979 | 0.00% | 355,620 |
| 2012-10-24 | 2012-10-19 | 77.799 | 5,550 | +1,632 | 0.00% | 431,785 |
| 2012-10-18 | 2012-10-16 | 75.961 | 3,918 | -326 | 0.00% | 297,617 |
| 2012-10-15 | 2012-10-11 | 74.736 | 4,244 | +326 | 0.00% | 317,180 |
| 2012-10-04 | 2012-09-28 | 72.408 | 3,918 | -326 | 0.00% | 283,696 |
| 2012-09-11 | 2012-09-07 | 68.978 | 4,244 | -3,265 | 0.00% | 292,742 |
| 2012-09-10 | 2012-09-06 | 63.219 | 7,509 | +1,632 | 0.00% | 474,715 |
| 2012-08-29 | 2012-08-27 | 69.835 | 5,877 | +1,959 | 0.00% | 410,423 |
| 2012-08-10 | 2012-08-08 | 82.455 | 3,918 | -2,938 | 0.00% | 323,058 |
| 2012-08-09 | 2012-08-07 | 81.230 | 6,856 | +2,612 | 0.00% | 556,911 |
| 2012-07-13 | 2012-07-11 | 69.835 | 4,244 | -980 | 0.00% | 296,382 |
| 2012-07-12 | 2012-07-10 | 69.468 | 5,224 | -653 | 0.00% | 362,900 |
| 2012-07-11 | 2012-07-09 | 70.938 | 5,877 | +1,633 | 0.00% | 416,903 |
| 2012-07-04 | 2012-06-29 | 77.677 | 4,244 | +234 | 0.00% | 329,660 |
| 2012-07-03 | 2012-06-28 | 76.380 | 4,010 | -1,542 | 0.00% | 306,283 |
| 2012-06-29 | 2012-06-27 | 76.510 | 5,552 | +1,542 | 0.00% | 424,781 |
| 2012-06-01 | 2012-05-30 | 85.976 | 4,010 | +617 | 0.00% | 344,764 |
| 2012-05-28 | 2012-05-24 | 83.123 | 3,393 | -1,542 | 0.00% | 282,037 |
| 2012-05-25 | 2012-05-23 | 83.253 | 4,935 | +1,542 | 0.00% | 410,852 |
| 2012-05-18 | 2012-05-16 | 88.570 | 3,393 | +308 | 0.00% | 300,516 |
| 2012-04-24 | 2012-04-20 | 108.799 | 3,085 | -1,542 | 0.00% | 335,645 |
| 2012-04-10 | 2012-04-03 | 112.690 | 4,627 | -308 | 0.00% | 521,414 |
| 2012-03-29 | 2012-03-27 | 111.133 | 4,935 | +308 | 0.00% | 548,443 |
| 2012-03-15 | 2012-03-13 | 116.450 | 4,627 | -617 | 0.00% | 538,815 |
| 2012-03-08 | 2012-03-06 | 113.857 | 5,244 | +1,234 | 0.00% | 597,064 |
| 2012-03-01 | 2012-02-28 | 125.139 | 4,010 | -1,542 | 0.00% | 501,805 |
| 2012-02-27 | 2012-02-23 | 122.286 | 5,552 | +308 | 0.00% | 678,930 |
| 2012-02-22 | 2012-02-20 | 123.712 | 5,244 | +1,543 | 0.00% | 648,746 |
| 2012-02-17 | 2012-02-15 | 127.602 | 3,701 | -1,543 | 0.00% | 472,256 |
| 2012-02-14 | 2012-02-10 | 125.139 | 5,244 | +1,543 | 0.00% | 656,226 |
| 2012-01-19 | 2012-01-17 | 119.562 | 3,701 | -1,543 | 0.00% | 442,500 |
| 2012-01-13 | 2012-01-11 | 116.320 | 5,244 | -308 | 0.00% | 609,985 |
| 2012-01-04 | 2011-12-30 | 107.502 | 5,552 | +617 | 0.00% | 596,853 |
| 2011-12-29 | 2011-12-23 | 108.540 | 4,935 | -926 | 0.00% | 535,644 |
| 2011-12-20 | 2011-12-16 | 105.039 | 5,861 | +1,234 | 0.00% | 615,631 |
| 2011-12-19 | 2011-12-15 | 101.667 | 4,627 | +309 | 0.00% | 470,413 |
| 2011-12-13 | 2011-12-09 | 113.986 | 4,318 | +925 | 0.00% | 492,193 |
| 2011-12-12 | 2011-12-08 | 117.099 | 3,393 | +308 | 0.00% | 397,315 |
| 2011-12-09 | 2011-12-07 | 118.784 | 3,085 | -308 | 0.00% | 366,450 |
| 2011-12-08 | 2011-12-06 | 116.969 | 3,393 | +308 | 0.00% | 396,875 |
| 2011-12-07 | 2011-12-05 | 121.637 | 3,085 | -308 | 0.00% | 375,251 |
| 2011-12-06 | 2011-12-02 | 119.173 | 3,393 | +308 | 0.00% | 404,355 |
| 2011-11-25 | 2011-11-23 | 114.635 | 3,085 | +309 | 0.00% | 353,648 |
| 2011-11-24 | 2011-11-22 | 120.081 | 2,776 | +617 | 0.00% | 333,345 |
| 2011-11-21 | 2011-11-17 | 133.568 | 2,159 | -617 | 0.00% | 288,372 |
| 2011-11-17 | 2011-11-15 | 136.161 | 2,776 | +617 | 0.00% | 377,983 |
| 2011-11-15 | 2011-11-11 | 132.919 | 2,159 | -617 | 0.00% | 286,972 |
| 2011-11-11 | 2011-11-09 | 141.024 | 2,776 | -309 | 0.00% | 391,483 |
| 2011-11-09 | 2011-11-07 | 133.243 | 3,085 | +309 | 0.00% | 411,056 |
| 2011-11-08 | 2011-11-04 | 134.216 | 2,776 | -617 | 0.00% | 372,583 |
| 2011-10-26 | 2011-10-24 | 122.156 | 3,393 | -925 | 0.00% | 414,475 |
| 2011-10-21 | 2011-10-19 | 121.378 | 4,318 | +308 | 0.00% | 524,110 |
| 2011-10-18 | 2011-10-14 | 127.213 | 4,010 | -308 | 0.00% | 510,126 |
| 2011-10-13 | 2011-10-11 | 113.468 | 4,318 | +308 | 0.00% | 489,953 |
| 2011-10-07 | 2011-10-04 | 89.737 | 4,010 | +617 | 0.00% | 359,844 |
| 2011-10-03 | 2011-09-28 | 118.266 | 3,393 | +617 | 0.00% | 401,275 |
| 2011-09-26 | 2011-09-22 | 114.635 | 2,776 | -925 | 0.00% | 318,226 |
| 2011-09-16 | 2011-09-14 | 127.343 | 3,701 | +925 | 0.00% | 471,297 |
| 2011-09-15 | 2011-09-12 | 130.974 | 2,776 | +617 | 0.00% | 363,584 |
| 2011-09-01 | 2011-08-30 | 141.024 | 2,159 | -309 | 0.00% | 304,471 |
| 2011-08-30 | 2011-08-26 | 128.251 | 2,468 | +309 | 0.00% | 316,523 |
| 2011-08-29 | 2011-08-25 | 133.892 | 2,159 | -309 | 0.00% | 289,072 |
| 2011-08-26 | 2011-08-24 | 131.947 | 2,468 | +617 | 0.00% | 325,644 |
| 2011-07-04 | 2011-06-29 | 189.329 | 1,851 | -617 | 0.00% | 350,447 |
| 2011-06-29 | 2011-06-27 | 192.246 | 2,468 | +617 | 0.00% | 474,464 |
| 2011-06-16 | 2011-06-14 | 193.219 | 1,851 | -617 | 0.00% | 357,648 |
| 2011-06-14 | 2011-06-10 | 193.219 | 2,468 | +617 | 0.00% | 476,865 |
| 2011-06-08 | 2011-06-03 | 195.164 | 1,851 | +309 | 0.00% | 361,249 |
| 2011-06-02 | 2011-05-31 | 210.725 | 1,542 | -309 | 0.00% | 324,939 |
| 2011-06-01 | 2011-05-30 | 201.324 | 1,851 | +309 | 0.00% | 372,651 |
| 2011-05-03 | 2011-04-28 | 199.379 | 1,542 | -309 | 0.00% | 307,442 |
| 2011-04-21 | 2011-04-19 | 182.521 | 1,851 | -308 | 0.00% | 337,846 |
| 2011-04-20 | 2011-04-18 | 186.411 | 2,159 | +308 | 0.00% | 402,461 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,851 | +44 | 0.00% | 363,135 |
| 2011-04-13 | 2011-04-11 | 196.183 | 1,807 | +301 | 0.00% | 354,503 |
| 2011-03-23 | 2011-03-21 | 168.299 | 1,506 | -301 | 0.00% | 253,459 |
| 2011-03-16 | 2011-03-14 | 162.656 | 1,807 | -302 | 0.00% | 293,920 |
| 2011-03-15 | 2011-03-11 | 154.689 | 2,109 | +302 | 0.00% | 326,240 |
| 2011-03-09 | 2011-03-07 | 163.320 | 1,807 | -302 | 0.00% | 295,120 |
| 2011-02-16 | 2011-02-14 | 151.702 | 2,109 | -1,506 | 0.00% | 319,939 |
| 2011-02-14 | 2011-02-10 | 143.735 | 3,615 | +1,506 | 0.00% | 519,602 |
| 2011-01-26 | 2011-01-24 | 152.698 | 2,109 | +302 | 0.00% | 322,039 |
| 2011-01-10 | 2011-01-06 | 166.308 | 1,807 | -302 | 0.00% | 300,518 |
| 2011-01-06 | 2011-01-04 | 167.967 | 2,109 | -1,506 | 0.00% | 354,243 |
| 2011-01-05 | 2011-01-03 | 162.988 | 3,615 | +301 | 0.00% | 589,202 |
| 2011-01-04 | 2010-12-31 | 157.677 | 3,314 | -602 | 0.00% | 522,541 |
| 2010-12-28 | 2010-12-22 | 154.357 | 3,916 | -603 | 0.00% | 604,464 |
| 2010-12-23 | 2010-12-21 | 149.046 | 4,519 | -602 | 0.00% | 673,540 |
| 2010-12-21 | 2010-12-17 | 143.071 | 5,121 | +602 | 0.00% | 732,667 |
| 2010-11-25 | 2010-11-23 | 143.071 | 4,519 | +603 | 0.00% | 646,538 |
| 2010-11-24 | 2010-11-22 | 147.386 | 3,916 | +301 | 0.00% | 577,165 |
| 2010-11-17 | 2010-11-15 | 152.698 | 3,615 | +1,205 | 0.00% | 552,002 |
| 2010-11-10 | 2010-11-08 | 163.984 | 2,410 | +904 | 0.00% | 395,202 |
| 2010-11-09 | 2010-11-05 | 163.320 | 1,506 | -603 | 0.00% | 245,960 |
| 2010-11-03 | 2010-11-01 | 157.345 | 2,109 | -1,205 | 0.00% | 331,841 |
| 2010-11-02 | 2010-10-29 | 148.050 | 3,314 | +1,205 | 0.00% | 490,639 |
| 2010-10-28 | 2010-10-26 | 156.017 | 2,109 | +603 | 0.00% | 329,040 |
| 2010-10-19 | 2010-10-15 | 149.378 | 1,506 | -1,205 | 0.00% | 224,964 |
| 2010-10-18 | 2010-10-14 | 147.718 | 2,711 | +1,205 | 0.00% | 400,465 |
| 2010-10-13 | 2010-10-11 | 144.731 | 1,506 | -1,506 | 0.00% | 217,965 |
| 2010-10-11 | 2010-10-07 | 137.096 | 3,012 | +1,506 | 0.00% | 412,933 |
| 2010-10-04 | 2010-09-29 | 124.415 | 1,506 | -603 | 0.00% | 187,370 |
| 2010-06-29 | 2010-06-25 | 112.598 | 2,109 | +603 | 0.00% | 237,469 |
| 2010-06-21 | 2010-06-17 | 116.050 | 1,506 | -603 | 0.00% | 174,772 |
| 2010-06-11 | 2010-06-09 | 106.490 | 2,109 | -602 | 0.00% | 224,588 |
| 2010-06-10 | 2010-06-08 | 106.756 | 2,711 | +602 | 0.00% | 289,414 |
| 2010-06-08 | 2010-06-04 | 113.395 | 2,109 | +603 | 0.00% | 239,149 |
| 2010-06-07 | 2010-06-03 | 114.590 | 1,506 | -603 | 0.00% | 172,572 |
| 2010-06-04 | 2010-06-02 | 113.262 | 2,109 | +603 | 0.00% | 238,869 |
| 2010-05-31 | 2010-05-27 | 111.403 | 1,506 | -3,013 | 0.00% | 167,773 |
| 2010-05-27 | 2010-05-25 | 105.561 | 4,519 | +3,013 | 0.00% | 477,028 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,506 | +25 | 0.00% | 176,756 |
| 2010-04-01 | 2010-03-30 | 126.282 | 1,481 | -2,961 | 0.00% | 187,024 |
| 2010-03-30 | 2010-03-26 | 118.313 | 4,442 | -889 | 0.00% | 525,548 |
| 2010-01-29 | 2010-01-27 | 109.940 | 5,331 | -1,481 | 0.00% | 586,088 |
| 2010-01-28 | 2010-01-26 | 108.724 | 6,812 | +1,481 | 0.00% | 740,628 |
| 2010-01-26 | 2010-01-22 | 113.046 | 5,331 | +889 | 0.00% | 602,648 |
| 2010-01-18 | 2010-01-14 | 121.825 | 4,442 | +1,480 | 0.00% | 541,147 |
| 2010-01-15 | 2010-01-13 | 119.664 | 2,962 | +1,481 | 0.00% | 354,445 |
| 2009-11-23 | 2009-11-19 | 102.511 | 1,481 | -1,481 | 0.00% | 151,819 |
| 2009-11-20 | 2009-11-18 | 103.997 | 2,962 | -296 | 0.00% | 308,039 |
| 2009-11-12 | 2009-11-10 | 92.652 | 3,258 | +296 | 0.00% | 301,860 |
| 2009-11-11 | 2009-11-09 | 93.057 | 2,962 | +1,481 | 0.00% | 275,635 |
| 2009-11-06 | 2009-11-04 | 84.818 | 1,481 | -592 | 0.00% | 125,616 |
| 2009-10-27 | 2009-10-22 | 81.712 | 2,073 | -1,481 | 0.00% | 169,389 |
| 2009-10-23 | 2009-10-21 | 81.037 | 3,554 | +1,481 | 0.00% | 288,004 |
| 2009-09-22 | 2009-09-18 | 80.902 | 2,073 | -592 | 0.00% | 167,709 |
| 2009-09-18 | 2009-09-16 | 80.226 | 2,665 | -1,481 | 0.00% | 213,803 |
| 2009-09-15 | 2009-09-11 | 77.660 | 4,146 | +1,481 | 0.00% | 321,979 |
| 2009-09-11 | 2009-09-09 | 77.795 | 2,665 | -1,481 | 0.00% | 207,324 |
| 2009-09-10 | 2009-09-08 | 79.011 | 4,146 | +1,481 | 0.00% | 327,578 |
| 2009-08-24 | 2009-08-20 | 79.146 | 2,665 | -297 | 0.00% | 210,923 |
| 2009-08-21 | 2009-08-19 | 76.850 | 2,962 | +297 | 0.00% | 227,629 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,665 | +592 | 0.00% | 223,161 |
| 2009-07-28 | 2009-07-24 | 78.335 | 2,073 | -2,369 | 0.00% | 162,389 |
| 2009-07-20 | 2009-07-16 | 67.193 | 4,442 | -889 | 0.00% | 298,471 |
| 2009-07-17 | 2009-07-15 | 66.247 | 5,331 | +889 | 0.00% | 353,165 |
| 2009-07-07 | 2009-07-03 | 73.068 | 4,442 | +2,369 | 0.00% | 324,568 |
| 2009-06-26 | 2009-06-24 | 65.640 | 2,073 | -296 | 0.00% | 136,071 |
| 2009-06-25 | 2009-06-23 | 63.479 | 2,369 | +296 | 0.00% | 150,381 |
| 2009-06-24 | 2009-06-22 | 67.463 | 2,073 | -1,481 | 0.00% | 139,851 |
| 2009-06-22 | 2009-06-18 | 66.653 | 3,554 | -16,289 | 0.00% | 236,883 |
| 2009-06-19 | 2009-06-17 | 67.666 | 19,843 | +17,770 | 0.01% | 1,342,687 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,073 | +99 | 0.00% | 143,820 |
| 2009-05-22 | 2009-05-20 | 68.739 | 1,974 | -845 | 0.00% | 135,691 |
| 2009-05-21 | 2009-05-19 | 66.753 | 2,819 | +845 | 0.00% | 188,177 |
| 2009-05-19 | 2009-05-15 | 61.787 | 1,974 | -2,819 | 0.00% | 121,968 |
| 2009-05-18 | 2009-05-14 | 60.794 | 4,793 | -1,410 | 0.00% | 291,387 |
| 2009-04-16 | 2009-04-14 | 53.133 | 6,203 | -845 | 0.00% | 329,583 |
| 2009-04-15 | 2009-04-09 | 46.748 | 7,048 | -564 | 0.00% | 329,483 |
| 2009-04-14 | 2009-04-08 | 44.549 | 7,612 | -13,533 | 0.00% | 339,109 |
| 2009-04-08 | 2009-04-06 | 47.812 | 21,145 | +12,687 | 0.01% | 1,010,995 |
| 2009-04-01 | 2009-03-30 | 39.158 | 8,458 | -4,229 | 0.00% | 331,198 |
| 2009-03-26 | 2009-03-24 | 42.279 | 12,687 | -564 | 0.00% | 536,397 |
| 2009-03-25 | 2009-03-23 | 41.073 | 13,251 | +564 | 0.00% | 544,263 |
| 2009-03-24 | 2009-03-20 | 38.094 | 12,687 | +4,229 | 0.00% | 483,297 |
| 2009-03-23 | 2009-03-19 | 38.023 | 8,458 | -564 | 0.00% | 321,598 |
| 2009-03-18 | 2009-03-16 | 35.753 | 9,022 | -1,410 | 0.00% | 322,563 |
| 2009-03-13 | 2009-03-11 | 33.412 | 10,432 | -1,409 | 0.00% | 348,554 |
| 2009-03-02 | 2009-02-26 | 32.348 | 11,841 | +1,409 | 0.00% | 383,031 |
| 2009-02-19 | 2009-02-17 | 35.256 | 10,432 | +564 | 0.00% | 367,794 |
| 2009-02-12 | 2009-02-10 | 41.570 | 9,868 | +1,410 | 0.00% | 410,212 |
| 2009-02-09 | 2009-02-05 | 39.371 | 8,458 | +4,229 | 0.00% | 332,998 |
| 2009-01-09 | 2009-01-07 | 46.819 | 4,229 | +1,410 | 0.00% | 197,999 |
| 2009-01-08 | 2009-01-06 | 48.025 | 2,819 | -846 | 0.00% | 135,383 |
| 2009-01-05 | 2008-12-31 | 40.364 | 3,665 | -2,820 | 0.00% | 147,934 |
| 2008-12-18 | 2008-12-16 | 39.513 | 6,485 | -1,127 | 0.00% | 256,240 |
| 2008-12-17 | 2008-12-15 | 38.520 | 7,612 | +1,127 | 0.00% | 293,211 |
| 2008-12-16 | 2008-12-12 | 37.881 | 6,485 | +2,820 | 0.00% | 245,659 |
| 2008-12-12 | 2008-12-10 | 40.790 | 3,665 | +282 | 0.00% | 149,494 |
| 2008-12-09 | 2008-12-05 | 30.433 | 3,383 | -8,458 | 0.00% | 102,953 |
| 2008-12-04 | 2008-12-02 | 28.517 | 11,841 | -564 | 0.00% | 337,672 |
| 2008-11-18 | 2008-11-14 | 28.943 | 12,405 | +5,639 | 0.00% | 359,036 |
| 2008-11-13 | 2008-11-11 | 29.581 | 6,766 | +1,973 | 0.00% | 200,147 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,793 | +2,819 | 0.00% | 153,343 |
| 2008-11-11 | 2008-11-07 | 28.233 | 1,974 | -1,127 | 0.00% | 55,733 |
| 2008-11-05 | 2008-11-03 | 33.838 | 3,101 | -282 | 0.00% | 104,930 |
| 2008-11-03 | 2008-10-30 | 32.490 | 3,383 | -564 | 0.00% | 109,913 |
| 2008-10-29 | 2008-10-27 | 21.423 | 3,947 | +564 | 0.00% | 84,558 |
| 2008-10-28 | 2008-10-24 | 24.899 | 3,383 | +282 | 0.00% | 84,235 |
| 2008-10-22 | 2008-10-20 | 35.256 | 3,101 | -1,410 | 0.00% | 109,330 |
| 2008-10-10 | 2008-10-08 | 40.080 | 4,511 | -564 | 0.00% | 180,802 |
| 2008-10-09 | 2008-10-06 | 48.451 | 5,075 | +846 | 0.00% | 245,888 |
| 2008-10-08 | 2008-10-03 | 54.623 | 4,229 | +846 | 0.00% | 230,999 |
| 2008-10-06 | 2008-10-02 | 58.453 | 3,383 | +282 | 0.00% | 197,747 |
| 2008-09-26 | 2008-09-24 | 68.881 | 3,101 | +1,409 | 0.00% | 213,600 |
| 2008-09-22 | 2008-09-18 | 60.865 | 1,692 | +564 | 0.00% | 102,984 |
| 2008-09-18 | 2008-09-16 | 61.858 | 1,128 | -1,973 | 0.00% | 69,776 |
| 2008-09-17 | 2008-09-12 | 69.094 | 3,101 | +846 | 0.00% | 214,260 |
| 2008-09-12 | 2008-09-10 | 75.904 | 2,255 | -564 | 0.00% | 171,164 |
| 2008-09-09 | 2008-09-05 | 83.140 | 2,819 | +564 | 0.00% | 234,371 |
| 2008-09-05 | 2008-09-03 | 85.694 | 2,255 | +1,127 | 0.00% | 193,239 |
| 2008-09-01 | 2008-08-28 | 93.355 | 1,128 | -282 | 0.00% | 105,304 |
| 2008-08-13 | 2008-08-11 | 85.410 | 1,410 | -564 | 0.00% | 120,428 |
| 2008-08-12 | 2008-08-08 | 89.666 | 1,974 | -281 | 0.00% | 177,001 |
| 2008-08-11 | 2008-08-07 | 90.659 | 2,255 | -282 | 0.00% | 204,437 |
| 2008-08-08 | 2008-08-05 | 90.943 | 2,537 | +563 | 0.00% | 230,722 |
| 2008-08-07 | 2008-08-04 | 97.611 | 1,974 | +1,128 | 0.00% | 192,685 |
| 2008-07-31 | 2008-07-29 | 98.604 | 846 | -846 | 0.00% | 83,419 |
| 2008-07-30 | 2008-07-28 | 97.895 | 1,692 | +564 | 0.00% | 165,638 |
| 2008-07-28 | 2008-07-24 | 101.584 | 1,128 | +282 | 0.00% | 114,586 |
| 2008-07-23 | 2008-07-21 | 106.266 | 846 | -5,639 | 0.00% | 89,901 |
| 2008-07-22 | 2008-07-18 | 102.577 | 6,485 | +5,639 | 0.00% | 665,211 |
| 2008-07-16 | 2008-07-14 | 108.819 | 846 | -564 | 0.00% | 92,061 |
| 2008-07-04 | 2008-07-02 | 103.854 | 1,410 | -1,973 | 0.00% | 146,434 |
| 2008-06-24 | 2008-06-20 | 97.895 | 3,383 | +282 | 0.00% | 331,179 |
| 2008-06-20 | 2008-06-18 | 109.671 | 3,101 | +1,973 | 0.00% | 340,089 |
| 2008-06-16 | 2008-06-12 | 109.387 | 1,128 | +282 | 0.00% | 123,389 |
| 2008-06-12 | 2008-06-10 | 110.664 | 846 | -846 | 0.00% | 93,622 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,692 | +282 | 0.00% | 181,002 |
| 2008-06-06 | 2008-06-04 | 110.238 | 1,410 | +282 | 0.00% | 155,436 |
| 2008-06-05 | 2008-06-03 | 121.021 | 1,128 | +282 | 0.00% | 136,512 |
| 2008-05-26 | 2008-05-22 | 125.863 | 846 | +10 | 0.00% | 106,480 |
| 2008-05-13 | 2008-05-08 | 105.197 | 836 | -279 | 0.00% | 87,945 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,115 | +279 | 0.00% | 117,615 |
| 2008-05-02 | 2008-04-29 | 103.475 | 836 | -279 | 0.00% | 86,505 |
| 2008-04-30 | 2008-04-28 | 99.169 | 1,115 | +279 | 0.00% | 110,574 |
| 2008-04-07 | 2008-04-02 | 82.522 | 836 | -836 | 0.00% | 68,988 |
| 2008-03-11 | 2008-03-07 | 81.230 | 1,672 | +836 | 0.00% | 135,816 |
| 2008-03-07 | 2008-03-05 | 84.100 | 836 | -1,394 | 0.00% | 70,308 |
| 2008-03-03 | 2008-02-28 | 97.017 | 2,230 | +1,394 | 0.00% | 216,347 |
| 2008-02-29 | 2008-02-27 | 97.017 | 836 | -836 | 0.00% | 81,106 |
| 2008-02-12 | 2008-02-06 | 95.007 | 1,672 | +836 | 0.00% | 158,852 |
| 2008-01-28 | 2008-01-24 | 86.109 | 836 | +279 | 0.00% | 71,987 |
| 2008-01-23 | 2008-01-21 | 93.429 | 557 | +557 | 0.00% | 52,040 |
| 2007-12-28 | 2007-12-24 | 110.651 | 0 | -1,672 | ||
| 2007-12-21 | 2007-12-19 | 104.192 | 1,672 | +278 | 0.00% | 174,210 |
| 2007-12-17 | 2007-12-13 | 105.628 | 1,394 | +1,394 | 0.00% | 147,245 |
| 2007-12-03 | 2007-11-29 | 113.090 | 0 | -2,787 | ||
| 2007-11-30 | 2007-11-28 | 104.336 | 2,787 | -279 | 0.00% | 290,784 |
| 2007-11-29 | 2007-11-27 | 101.035 | 3,066 | +279 | 0.00% | 309,774 |
| 2007-11-12 | 2007-11-08 | 101.609 | 2,787 | +1,393 | 0.00% | 283,185 |
| 2007-11-08 | 2007-11-06 | 107.637 | 1,394 | +1,394 | 0.00% | 150,046 |
| 2007-11-01 | 2007-10-30 | 121.414 | 0 | -279 | ||
| 2007-09-27 | 2007-09-24 | 120.697 | 279 | -557 | 0.00% | 33,674 |
| 2007-09-25 | 2007-09-21 | 106.489 | 836 | +557 | 0.00% | 89,025 |
| 2007-09-24 | 2007-09-20 | 104.623 | 279 | -1,393 | 0.00% | 29,190 |
| 2007-09-18 | 2007-09-14 | 98.739 | 1,672 | +278 | 0.00% | 165,091 |
| 2007-09-07 | 2007-09-05 | 96.730 | 1,394 | -1,393 | 0.00% | 134,841 |
| 2007-09-06 | 2007-09-04 | 98.021 | 2,787 | +1,393 | 0.00% | 273,185 |
| 2007-08-30 | 2007-08-28 | 97.591 | 1,394 | -1,672 | 0.00% | 136,041 |
| 2007-08-29 | 2007-08-27 | 100.892 | 3,066 | +1,672 | 0.00% | 309,333 |
| 2007-08-23 | 2007-08-21 | 79.795 | 1,394 | -836 | 0.00% | 111,234 |
| 2007-08-22 | 2007-08-20 | 76.063 | 2,230 | +558 | 0.00% | 169,621 |
| 2007-08-21 | 2007-08-17 | 75.633 | 1,672 | +278 | 0.00% | 126,458 |
| 2007-07-16 | 2007-07-12 | 98.308 | 1,394 | -278 | 0.00% | 137,042 |
| 2007-07-11 | 2007-07-09 | 100.605 | 1,672 | -446 | 0.00% | 168,211 |
| 2007-07-10 | 2007-07-06 | 96.586 | 2,118 | +278 | 0.00% | 204,569 |
| 2007-06-26 | 2007-06-22 | 82.091 | 1,840 | 0.00% | 151,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy