History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | -656 | ||
| 2022-07-05 | 2022-06-30 | 83.196 | 656 | +65 | 0.00% | 54,577 |
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2021-03-03 | 2021-03-01 | 29.384 | 527 | -527 | 0.00% | 15,486 |
| 2021-02-24 | 2021-02-22 | 27.069 | 1,054 | -526 | 0.00% | 28,530 |
| 2021-02-18 | 2021-02-16 | 24.487 | 1,580 | -527 | 0.00% | 38,689 |
| 2021-02-05 | 2021-02-03 | 23.120 | 2,107 | +527 | 0.00% | 48,714 |
| 2021-01-20 | 2021-01-18 | 25.018 | 1,580 | -527 | 0.00% | 39,529 |
| 2021-01-15 | 2021-01-13 | 24.829 | 2,107 | -1,581 | 0.00% | 52,314 |
| 2021-01-12 | 2021-01-08 | 24.297 | 3,688 | -526 | 0.00% | 89,608 |
| 2021-01-08 | 2021-01-06 | 23.576 | 4,214 | +1,580 | 0.00% | 99,348 |
| 2021-01-04 | 2020-12-29 | 23.652 | 2,634 | +527 | 0.00% | 62,299 |
| 2020-12-23 | 2020-12-21 | 25.170 | 2,107 | +527 | 0.00% | 53,034 |
| 2020-12-21 | 2020-12-17 | 23.728 | 1,580 | +1,053 | 0.00% | 37,490 |
| 2020-06-24 | 2020-06-22 | 28.381 | 527 | +50 | 0.00% | 14,957 |
| 2019-11-11 | 2019-11-07 | 39.574 | 477 | +65 | 0.00% | 18,877 |
| 2019-09-03 | 2019-08-30 | 32.970 | 412 | -2,059 | 0.00% | 13,584 |
| 2019-06-03 | 2019-05-30 | 39.042 | 2,471 | +206 | 0.00% | 96,473 |
| 2018-05-30 | 2018-05-28 | 62.559 | 2,265 | +120 | 0.00% | 141,697 |
| 2018-02-21 | 2018-02-15 | 71.176 | 2,145 | -357 | 0.00% | 152,674 |
| 2018-02-09 | 2018-02-07 | 66.140 | 2,502 | +357 | 0.00% | 165,483 |
| 2017-11-06 | 2017-11-02 | 42.527 | 2,145 | -357 | 0.00% | 91,220 |
| 2017-11-03 | 2017-11-01 | 42.639 | 2,502 | +357 | 0.00% | 106,682 |
| 2017-07-24 | 2017-07-20 | 43.590 | 2,145 | -1,429 | 0.00% | 93,501 |
| 2017-07-04 | 2017-06-30 | 39.939 | 3,574 | +69 | 0.00% | 142,742 |
| 2016-10-03 | 2016-09-29 | 30.753 | 3,505 | -351 | 0.00% | 107,790 |
| 2016-09-12 | 2016-09-08 | 28.071 | 3,856 | -350 | 0.00% | 108,243 |
| 2016-08-23 | 2016-08-19 | 25.047 | 4,206 | +350 | 0.00% | 105,350 |
| 2016-06-22 | 2016-06-20 | 26.541 | 3,856 | +10 | 0.00% | 102,340 |
| 2015-10-13 | 2015-10-09 | 24.024 | 3,846 | -350 | 0.00% | 92,395 |
| 2015-10-09 | 2015-10-07 | 23.738 | 4,196 | +350 | 0.00% | 99,604 |
| 2015-06-10 | 2015-06-08 | 40.753 | 3,846 | +13 | 0.00% | 156,735 |
| 2015-05-08 | 2015-05-06 | 41.958 | 3,833 | +349 | 0.00% | 160,825 |
| 2015-04-15 | 2015-04-13 | 51.773 | 3,484 | -1,743 | 0.00% | 180,378 |
| 2015-04-10 | 2015-04-08 | 52.232 | 5,227 | -348 | 0.00% | 273,018 |
| 2014-07-29 | 2014-07-25 | 36.218 | 5,575 | -349 | 0.00% | 201,917 |
| 2014-07-18 | 2014-07-16 | 33.406 | 5,924 | +349 | 0.00% | 197,896 |
| 2014-06-11 | 2014-06-09 | 36.305 | 5,575 | +22 | 0.00% | 202,401 |
| 2014-04-15 | 2014-04-11 | 37.631 | 5,553 | -347 | 0.00% | 208,963 |
| 2014-04-14 | 2014-04-10 | 37.400 | 5,900 | -1,041 | 0.00% | 220,660 |
| 2014-01-03 | 2013-12-31 | 40.800 | 6,941 | +347 | 0.00% | 283,193 |
| 2013-12-12 | 2013-12-10 | 44.834 | 6,594 | +347 | 0.00% | 295,635 |
| 2013-11-28 | 2013-11-26 | 48.176 | 6,247 | -347 | 0.00% | 300,958 |
| 2013-11-27 | 2013-11-25 | 49.098 | 6,594 | -1,041 | 0.00% | 323,755 |
| 2013-11-13 | 2013-11-11 | 43.566 | 7,635 | +1,735 | 0.00% | 332,628 |
| 2013-10-28 | 2013-10-24 | 44.949 | 5,900 | +1,735 | 0.00% | 265,200 |
| 2013-10-24 | 2013-10-22 | 45.871 | 4,165 | -3,470 | 0.00% | 191,054 |
| 2013-10-22 | 2013-10-18 | 46.332 | 7,635 | -347 | 0.00% | 353,747 |
| 2013-10-10 | 2013-10-08 | 43.278 | 7,982 | +3,470 | 0.00% | 345,445 |
| 2013-10-09 | 2013-10-07 | 42.587 | 4,512 | +347 | 0.00% | 192,150 |
| 2013-09-19 | 2013-09-17 | 45.295 | 4,165 | -1,735 | 0.00% | 188,654 |
| 2013-09-17 | 2013-09-13 | 43.681 | 5,900 | -3,471 | 0.00% | 257,720 |
| 2013-09-13 | 2013-09-11 | 46.909 | 9,371 | +1,042 | 0.00% | 439,580 |
| 2013-09-12 | 2013-09-10 | 46.102 | 8,329 | -347 | 0.00% | 383,982 |
| 2013-08-29 | 2013-08-27 | 40.512 | 8,676 | +3,470 | 0.00% | 351,482 |
| 2013-06-13 | 2013-06-10 | 47.353 | 5,206 | +309 | 0.00% | 246,522 |
| 2013-06-06 | 2013-06-04 | 47.721 | 4,897 | +326 | 0.00% | 233,689 |
| 2013-05-13 | 2013-05-09 | 50.416 | 4,571 | -326 | 0.00% | 230,453 |
| 2013-05-06 | 2013-05-02 | 47.843 | 4,897 | -653 | 0.00% | 234,289 |
| 2013-05-02 | 2013-04-29 | 49.436 | 5,550 | +326 | 0.00% | 274,371 |
| 2013-04-23 | 2013-04-19 | 54.153 | 5,224 | -326 | 0.00% | 282,896 |
| 2013-04-19 | 2013-04-17 | 53.541 | 5,550 | +326 | 0.00% | 297,150 |
| 2013-01-23 | 2013-01-21 | 84.538 | 5,224 | -1,632 | 0.00% | 441,625 |
| 2013-01-18 | 2013-01-16 | 83.067 | 6,856 | +326 | 0.00% | 569,511 |
| 2013-01-14 | 2013-01-10 | 86.008 | 6,530 | -326 | 0.00% | 561,632 |
| 2013-01-10 | 2013-01-08 | 85.028 | 6,856 | +326 | 0.00% | 582,950 |
| 2013-01-04 | 2013-01-02 | 84.415 | 6,530 | -1,306 | 0.00% | 551,231 |
| 2013-01-03 | 2012-12-31 | 78.534 | 7,836 | +653 | 0.00% | 615,395 |
| 2012-12-20 | 2012-12-18 | 77.677 | 7,183 | +980 | 0.00% | 557,951 |
| 2012-12-19 | 2012-12-17 | 77.187 | 6,203 | -327 | 0.00% | 478,788 |
| 2012-12-12 | 2012-12-10 | 74.981 | 6,530 | +327 | 0.00% | 489,628 |
| 2012-12-11 | 2012-12-07 | 74.369 | 6,203 | -653 | 0.00% | 461,309 |
| 2012-12-07 | 2012-12-05 | 74.001 | 6,856 | -327 | 0.00% | 507,352 |
| 2012-12-06 | 2012-12-04 | 71.918 | 7,183 | +327 | 0.00% | 516,589 |
| 2012-11-29 | 2012-11-27 | 72.776 | 6,856 | -327 | 0.00% | 498,952 |
| 2012-11-23 | 2012-11-21 | 69.958 | 7,183 | +327 | 0.00% | 502,508 |
| 2012-11-19 | 2012-11-15 | 68.855 | 6,856 | +653 | 0.00% | 472,072 |
| 2012-11-13 | 2012-11-09 | 71.551 | 6,203 | +326 | 0.00% | 443,829 |
| 2012-11-05 | 2012-11-01 | 72.286 | 5,877 | +1,633 | 0.00% | 424,824 |
| 2012-10-22 | 2012-10-18 | 79.269 | 4,244 | -1,306 | 0.00% | 336,419 |
| 2012-10-19 | 2012-10-17 | 76.697 | 5,550 | +326 | 0.00% | 425,666 |
| 2012-10-16 | 2012-10-12 | 77.187 | 5,224 | -1,632 | 0.00% | 403,223 |
| 2012-10-05 | 2012-10-03 | 71.918 | 6,856 | -653 | 0.00% | 493,072 |
| 2012-10-03 | 2012-09-27 | 69.590 | 7,509 | +653 | 0.00% | 522,555 |
| 2012-09-28 | 2012-09-26 | 68.733 | 6,856 | -653 | 0.00% | 471,232 |
| 2012-09-26 | 2012-09-24 | 71.796 | 7,509 | +653 | 0.00% | 539,114 |
| 2012-09-17 | 2012-09-13 | 68.978 | 6,856 | -327 | 0.00% | 472,912 |
| 2012-09-07 | 2012-09-05 | 63.587 | 7,183 | +327 | 0.00% | 456,746 |
| 2012-08-31 | 2012-08-29 | 68.610 | 6,856 | -653 | 0.00% | 470,392 |
| 2012-08-30 | 2012-08-28 | 69.345 | 7,509 | +653 | 0.00% | 520,715 |
| 2012-08-29 | 2012-08-27 | 69.835 | 6,856 | +2,285 | 0.00% | 478,792 |
| 2012-08-22 | 2012-08-20 | 73.756 | 4,571 | +327 | 0.00% | 337,139 |
| 2012-08-15 | 2012-08-13 | 76.329 | 4,244 | +326 | 0.00% | 323,940 |
| 2012-08-10 | 2012-08-08 | 82.455 | 3,918 | -653 | 0.00% | 323,058 |
| 2012-07-31 | 2012-07-27 | 68.855 | 4,571 | -326 | 0.00% | 314,738 |
| 2012-07-27 | 2012-07-25 | 67.998 | 4,897 | +326 | 0.00% | 332,985 |
| 2012-07-17 | 2012-07-13 | 71.428 | 4,571 | -326 | 0.00% | 326,498 |
| 2012-07-13 | 2012-07-11 | 69.835 | 4,897 | -327 | 0.00% | 341,984 |
| 2012-07-12 | 2012-07-10 | 69.468 | 5,224 | +653 | 0.00% | 362,900 |
| 2012-07-04 | 2012-06-29 | 77.677 | 4,571 | +253 | 0.00% | 355,060 |
| 2012-06-28 | 2012-06-26 | 77.288 | 4,318 | +617 | 0.00% | 333,728 |
| 2012-06-21 | 2012-06-19 | 81.567 | 3,701 | +616 | 0.00% | 301,879 |
| 2012-03-07 | 2012-03-05 | 119.951 | 3,085 | +926 | 0.00% | 370,050 |
| 2012-03-02 | 2012-02-29 | 126.046 | 2,159 | +617 | 0.00% | 272,134 |
| 2011-12-05 | 2011-12-01 | 123.193 | 1,542 | -617 | 0.00% | 189,964 |
| 2011-11-24 | 2011-11-22 | 120.081 | 2,159 | +617 | 0.00% | 259,255 |
| 2011-11-01 | 2011-10-28 | 133.892 | 1,542 | -309 | 0.00% | 206,461 |
| 2011-10-06 | 2011-10-03 | 95.183 | 1,851 | +309 | 0.00% | 176,184 |
| 2011-04-18 | 2011-04-14 | 196.183 | 1,542 | +36 | 0.00% | 302,515 |
| 2010-11-15 | 2010-11-11 | 164.980 | 1,506 | -2,410 | 0.00% | 248,460 |
| 2010-08-30 | 2010-08-26 | 108.216 | 3,916 | -301 | 0.00% | 423,775 |
| 2010-07-29 | 2010-07-27 | 114.059 | 4,217 | -302 | 0.00% | 480,985 |
| 2010-07-26 | 2010-07-22 | 109.278 | 4,519 | -301 | 0.00% | 493,829 |
| 2010-07-15 | 2010-07-13 | 103.702 | 4,820 | -301 | 0.00% | 499,842 |
| 2010-07-14 | 2010-07-12 | 104.897 | 5,121 | -301 | 0.00% | 537,176 |
| 2010-07-13 | 2010-07-09 | 103.436 | 5,422 | -302 | 0.00% | 560,830 |
| 2010-07-06 | 2010-07-02 | 97.461 | 5,724 | +302 | 0.00% | 557,867 |
| 2010-07-02 | 2010-06-29 | 98.125 | 5,422 | +301 | 0.00% | 532,033 |
| 2010-06-30 | 2010-06-28 | 104.498 | 5,121 | +602 | 0.00% | 535,136 |
| 2010-06-21 | 2010-06-17 | 116.050 | 4,519 | -301 | 0.00% | 524,431 |
| 2010-06-14 | 2010-06-10 | 109.544 | 4,820 | -301 | 0.00% | 528,002 |
| 2010-06-11 | 2010-06-09 | 106.490 | 5,121 | +301 | 0.00% | 545,336 |
| 2010-06-09 | 2010-06-07 | 107.552 | 4,820 | +301 | 0.00% | 518,402 |
| 2010-06-08 | 2010-06-04 | 113.395 | 4,519 | +302 | 0.00% | 512,430 |
| 2010-06-03 | 2010-06-01 | 114.457 | 4,217 | +301 | 0.00% | 482,665 |
| 2010-05-31 | 2010-05-27 | 111.403 | 3,916 | -301 | 0.00% | 436,254 |
| 2010-05-27 | 2010-05-25 | 105.561 | 4,217 | +301 | 0.00% | 445,149 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,916 | +66 | 0.00% | 459,613 |
| 2010-04-08 | 2010-04-01 | 127.903 | 3,850 | -296 | 0.00% | 492,426 |
| 2010-03-31 | 2010-03-29 | 122.905 | 4,146 | -296 | 0.00% | 509,566 |
| 2010-03-01 | 2010-02-25 | 108.319 | 4,442 | -297 | 0.00% | 481,153 |
| 2010-01-29 | 2010-01-27 | 109.940 | 4,739 | +297 | 0.00% | 521,004 |
| 2010-01-20 | 2010-01-18 | 119.394 | 4,442 | +296 | 0.00% | 530,348 |
| 2010-01-19 | 2010-01-15 | 125.472 | 4,146 | +296 | 0.00% | 520,205 |
| 2010-01-07 | 2010-01-05 | 128.713 | 3,850 | -296 | 0.00% | 495,545 |
| 2009-12-04 | 2009-12-02 | 107.914 | 4,146 | -296 | 0.00% | 447,410 |
| 2009-09-10 | 2009-09-08 | 79.011 | 4,442 | -297 | 0.00% | 350,965 |
| 2009-09-01 | 2009-08-28 | 77.255 | 4,739 | +297 | 0.00% | 366,111 |
| 2009-08-26 | 2009-08-24 | 80.902 | 4,442 | -297 | 0.00% | 359,365 |
| 2009-08-19 | 2009-08-17 | 79.011 | 4,739 | +297 | 0.00% | 374,432 |
| 2009-08-18 | 2009-08-14 | 83.738 | 4,442 | -297 | 0.00% | 371,963 |
| 2009-08-04 | 2009-07-31 | 81.307 | 4,739 | +297 | 0.00% | 385,312 |
| 2009-06-29 | 2009-06-25 | 68.746 | 4,442 | -297 | 0.00% | 305,370 |
| 2009-06-09 | 2009-06-05 | 75.769 | 4,739 | -1,480 | 0.00% | 359,070 |
| 2009-06-05 | 2009-06-03 | 72.663 | 6,219 | +888 | 0.00% | 451,890 |
| 2009-05-26 | 2009-05-22 | 66.966 | 5,331 | +889 | 0.00% | 356,995 |
| 2009-05-25 | 2009-05-21 | 69.378 | 4,442 | +213 | 0.00% | 308,176 |
| 2009-05-13 | 2009-05-11 | 63.135 | 4,229 | -846 | 0.00% | 266,999 |
| 2009-05-12 | 2009-05-08 | 64.199 | 5,075 | +846 | 0.00% | 325,811 |
| 2009-03-26 | 2009-03-24 | 42.279 | 4,229 | -282 | 0.00% | 178,799 |
| 2009-03-17 | 2009-03-13 | 34.050 | 4,511 | -564 | 0.00% | 153,601 |
| 2009-02-27 | 2009-02-25 | 34.192 | 5,075 | +564 | 0.00% | 173,526 |
| 2009-02-23 | 2009-02-19 | 36.391 | 4,511 | -564 | 0.00% | 164,162 |
| 2009-02-20 | 2009-02-18 | 36.037 | 5,075 | +564 | 0.00% | 182,886 |
| 2009-02-10 | 2009-02-06 | 41.073 | 4,511 | +282 | 0.00% | 185,282 |
| 2009-02-04 | 2009-02-02 | 36.108 | 4,229 | -282 | 0.00% | 152,699 |
| 2009-02-03 | 2009-01-30 | 36.817 | 4,511 | +282 | 0.00% | 166,082 |
| 2008-12-22 | 2008-12-18 | 44.336 | 4,229 | -564 | 0.00% | 187,499 |
| 2008-12-16 | 2008-12-12 | 37.881 | 4,793 | +282 | 0.00% | 181,564 |
| 2008-12-15 | 2008-12-11 | 43.698 | 4,511 | +282 | 0.00% | 197,122 |
| 2008-11-28 | 2008-11-26 | 26.318 | 4,229 | -1,410 | 0.00% | 111,299 |
| 2008-11-26 | 2008-11-24 | 24.332 | 5,639 | +1,410 | 0.00% | 137,207 |
| 2008-11-12 | 2008-11-10 | 31.993 | 4,229 | -1,410 | 0.00% | 135,299 |
| 2008-11-10 | 2008-11-06 | 28.092 | 5,639 | +1,410 | 0.00% | 158,409 |
| 2008-08-29 | 2008-08-27 | 93.213 | 4,229 | -564 | 0.00% | 394,198 |
| 2008-08-28 | 2008-08-26 | 88.531 | 4,793 | +564 | 0.00% | 424,330 |
| 2008-08-25 | 2008-08-20 | 82.998 | 4,229 | -282 | 0.00% | 350,998 |
| 2008-08-21 | 2008-08-19 | 78.742 | 4,511 | +282 | 0.00% | 355,203 |
| 2008-08-12 | 2008-08-08 | 89.666 | 4,229 | -282 | 0.00% | 379,198 |
| 2008-08-08 | 2008-08-05 | 90.943 | 4,511 | +282 | 0.00% | 410,244 |
| 2008-08-04 | 2008-07-31 | 101.300 | 4,229 | -282 | 0.00% | 428,398 |
| 2008-07-31 | 2008-07-29 | 98.604 | 4,511 | +282 | 0.00% | 444,804 |
| 2008-07-30 | 2008-07-28 | 97.895 | 4,229 | -564 | 0.00% | 413,998 |
| 2008-07-29 | 2008-07-25 | 95.483 | 4,793 | +564 | 0.00% | 457,650 |
| 2008-07-23 | 2008-07-21 | 106.266 | 4,229 | -564 | 0.00% | 449,398 |
| 2008-07-22 | 2008-07-18 | 102.577 | 4,793 | +564 | 0.00% | 491,651 |
| 2008-07-21 | 2008-07-17 | 109.103 | 4,229 | -564 | 0.00% | 461,398 |
| 2008-07-18 | 2008-07-16 | 106.549 | 4,793 | +564 | 0.00% | 510,691 |
| 2008-06-11 | 2008-06-06 | 110.948 | 4,229 | -282 | 0.00% | 469,197 |
| 2008-06-10 | 2008-06-05 | 106.975 | 4,511 | -2,255 | 0.00% | 482,565 |
| 2008-06-06 | 2008-06-04 | 110.238 | 6,766 | +563 | 0.00% | 745,872 |
| 2008-05-26 | 2008-05-22 | 125.863 | 6,203 | +71 | 0.00% | 780,730 |
| 2008-05-21 | 2008-05-19 | 119.262 | 6,132 | -278 | 0.00% | 731,312 |
| 2008-05-19 | 2008-05-15 | 113.377 | 6,410 | -279 | 0.00% | 726,749 |
| 2008-05-13 | 2008-05-08 | 105.197 | 6,689 | +557 | 0.00% | 703,663 |
| 2008-04-28 | 2008-04-24 | 103.188 | 6,132 | -278 | 0.00% | 632,748 |
| 2008-04-24 | 2008-04-22 | 94.003 | 6,410 | -279 | 0.00% | 602,558 |
| 2008-03-04 | 2008-02-29 | 94.720 | 6,689 | +557 | 0.00% | 633,585 |
| 2008-02-29 | 2008-02-27 | 97.017 | 6,132 | -557 | 0.00% | 594,906 |
| 2008-02-27 | 2008-02-25 | 94.146 | 6,689 | +557 | 0.00% | 629,745 |
| 2008-02-18 | 2008-02-14 | 98.165 | 6,132 | -557 | 0.00% | 601,946 |
| 2008-02-15 | 2008-02-13 | 96.012 | 6,689 | +557 | 0.00% | 642,224 |
| 2008-02-05 | 2008-02-01 | 95.581 | 6,132 | -836 | 0.00% | 586,106 |
| 2008-01-31 | 2008-01-29 | 101.896 | 6,968 | +836 | 0.00% | 710,012 |
| 2007-10-29 | 2007-10-25 | 112.660 | 6,132 | -4,180 | 0.00% | 690,830 |
| 2007-10-24 | 2007-10-22 | 111.368 | 10,312 | +1,393 | 0.00% | 1,148,429 |
| 2007-10-17 | 2007-10-15 | 119.692 | 8,919 | +279 | 0.00% | 1,067,534 |
| 2007-10-16 | 2007-10-12 | 121.558 | 8,640 | +4,181 | 0.00% | 1,050,260 |
| 2007-08-31 | 2007-08-29 | 92.998 | 4,459 | -1,394 | 0.00% | 414,679 |
| 2007-08-30 | 2007-08-28 | 97.591 | 5,853 | +1,394 | 0.00% | 571,198 |
| 2007-06-26 | 2007-06-22 | 82.091 | 4,459 | 0.00% | 366,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy