History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 4,600 +0 0.00% 48,392
2025-10-13 2025-10-09 10.470 4,600 +0 0.00% 48,162
2025-10-10 2025-10-08 10.280 4,600 +0 0.00% 47,288
2025-10-09 2025-10-06 10.360 4,600 +0 0.00% 47,656
2025-10-08 2025-10-03 10.350 4,600 -4,000 0.00% 47,610
2025-09-11 2025-09-09 9.804 8,600 +179 0.00% 84,312
2025-09-03 2025-09-01 9.579 8,421 -19,585 0.00% 80,665
2025-09-02 2025-08-29 9.242 28,006 +19,585 0.00% 258,833
2025-08-27 2025-08-25 9.630 8,421 -19,585 0.00% 81,095
2025-08-20 2025-08-18 9.467 28,006 +19,585 0.00% 265,125
2025-07-11 2025-07-09 8.272 8,421 -6,111 0.00% 69,658
2025-06-05 2025-06-03 10.035 14,532 +912 0.00% 145,831
2025-05-08 2025-05-06 9.000 13,620 -110,132 0.00% 122,581
2025-04-03 2025-04-01 9.044 123,752 +36,710 0.00% 1,119,168
2025-03-11 2025-03-07 8.978 87,042 +73,422 0.00% 781,485
2024-11-14 2024-11-12 10.547 13,620 +3,671 0.00% 143,654
2024-10-30 2024-10-28 11.812 9,949 +240 0.00% 117,516
2024-10-17 2024-10-15 11.857 9,709 +1,791 0.00% 115,115
2024-10-15 2024-10-10 12.392 7,918 -3,583 0.00% 98,123
2024-09-19 2024-09-16 9.936 11,501 +3,583 0.00% 114,277
2024-07-30 2024-07-26 10.874 7,918 +1,827 0.00% 86,101
2024-06-26 2024-06-24 26.362 6,091 +1,861 0.00% 160,572
2024-06-06 2024-06-04 28.195 4,230 -34,838 0.00% 119,264
2024-05-27 2024-05-23 30.863 39,068 +1,244 0.00% 1,205,760
2024-05-20 2024-05-16 29.963 37,824 +9,954 0.00% 1,133,318
2024-05-17 2024-05-14 29.063 27,870 +24,884 0.00% 809,979
2024-05-13 2024-05-09 30.188 2,986 -24,884 0.00% 90,141
2024-05-10 2024-05-08 30.188 27,870 -24,884 0.00% 841,339
2024-04-10 2024-04-08 26.748 52,754 -14,931 0.00% 1,411,065
2024-04-09 2024-04-05 25.816 67,685 +14,931 0.00% 1,747,336
2024-04-08 2024-04-03 26.973 52,754 +49,768 0.00% 1,422,937
2023-12-11 2023-12-07 22.440 2,986 -24,884 0.00% 67,006
2023-12-07 2023-12-05 22.890 27,870 -49,768 0.00% 637,948
2023-11-17 2023-11-15 22.183 77,638 +74,652 0.00% 1,722,233
2023-10-11 2023-10-09 24.112 2,986 -24,884 0.00% 71,998
2023-10-03 2023-09-28 23.597 27,870 +24,884 0.00% 657,660
2023-09-11 2023-09-06 22.697 2,986 -3,733 0.00% 67,774
2023-09-06 2023-09-04 21.765 6,719 -3,732 0.00% 146,239
2023-08-04 2023-08-02 18.196 10,451 +995 0.00% 190,170
2023-07-10 2023-07-06 19.161 9,456 +7,465 0.00% 181,185
2023-07-05 2023-07-03 68.859 1,991 +941 0.00% 137,098
2023-06-05 2023-06-01 60.450 1,050 -1,313 0.00% 63,472
2023-06-02 2023-05-31 60.450 2,363 +1,313 0.00% 142,843
2023-05-10 2023-05-08 85.312 1,050 -21,006 0.00% 89,578
2023-04-28 2023-04-26 79.828 22,056 +10,503 0.00% 1,760,680
2023-04-17 2023-04-13 79.066 11,553 +10,503 0.00% 913,449
2023-02-14 2023-02-10 71.449 1,050 -14,441 0.00% 75,021
2023-01-16 2023-01-12 78.761 15,491 -3,282 0.00% 1,220,091
2023-01-13 2023-01-11 79.523 18,773 +14,441 0.00% 1,492,885
2022-11-08 2022-11-04 73.886 4,332 -13,129 0.00% 320,076
2022-10-28 2022-10-26 74.800 17,461 -15,754 0.00% 1,306,089
2022-10-27 2022-10-25 76.628 33,215 -5,251 0.01% 2,545,215
2022-10-26 2022-10-24 72.211 38,466 +21,005 0.01% 2,777,651
2022-10-13 2022-10-11 84.246 17,461 +5,252 0.00% 1,471,013
2022-10-05 2022-09-30 86.988 12,209 +7,877 0.00% 1,062,034
2022-09-07 2022-09-05 108.011 4,332 -13,129 0.00% 467,904
2022-09-05 2022-09-01 96.890 17,461 +5,252 0.00% 1,691,798
2022-09-02 2022-08-31 95.062 12,209 +7,877 0.00% 1,160,612
2022-08-29 2022-08-25 97.042 4,332 -15,754 0.00% 420,388
2022-08-16 2022-08-12 85.769 20,086 +5,251 0.00% 1,722,757
2022-08-15 2022-08-11 83.636 14,835 +10,503 0.00% 1,240,744
2022-07-05 2022-06-30 83.196 4,332 +429 0.00% 360,407
2022-05-24 2022-05-20 81.674 3,903 -7,097 0.00% 318,776
2022-05-18 2022-05-16 76.432 11,000 -7,096 0.00% 840,757
2022-04-21 2022-04-19 81.505 18,096 +14,193 0.00% 1,474,921
2022-03-07 2022-03-03 76.094 3,903 -2,957 0.00% 296,996
2022-01-19 2022-01-17 54.991 6,860 -14,193 0.00% 377,237
2021-12-20 2021-12-16 60.064 21,053 +14,193 0.00% 1,264,522
2021-12-06 2021-12-02 46.062 6,860 -591 0.00% 315,988
2021-11-08 2021-11-04 40.787 7,451 +2,957 0.00% 303,900
2021-10-29 2021-10-27 40.516 4,494 -23,655 0.00% 182,079
2021-10-28 2021-10-26 42.680 28,149 +11,827 0.01% 1,201,411
2021-10-25 2021-10-21 47.280 16,322 +11,828 0.00% 771,702
2021-10-20 2021-10-18 53.773 4,494 -21,290 0.00% 241,657
2021-10-19 2021-10-15 48.227 25,784 +4,731 0.00% 1,243,481
2021-10-15 2021-10-11 48.092 21,053 -2,957 0.00% 1,012,472
2021-10-12 2021-10-08 46.062 24,010 +592 0.00% 1,105,958
2021-10-06 2021-10-04 49.444 23,418 -9,462 0.00% 1,157,888
2021-10-04 2021-09-29 48.497 32,880 +28,386 0.01% 1,594,594
2021-09-20 2021-09-16 54.314 4,494 -592 0.00% 244,089
2021-09-10 2021-09-08 53.165 5,086 -591 0.00% 270,395
2021-09-09 2021-09-07 53.435 5,677 -1,183 0.00% 303,351
2021-06-23 2021-06-21 42.672 6,860 +749 0.00% 292,729
2021-05-17 2021-05-13 39.255 6,111 -2,107 0.00% 239,888
2021-03-01 2021-02-25 28.283 8,218 -1,581 0.00% 232,433
2020-12-23 2020-12-21 25.170 9,799 -2,634 0.00% 246,644
2020-10-19 2020-10-15 20.691 12,433 -2,634 0.00% 257,245
2020-10-07 2020-10-05 19.058 15,067 +2,634 0.00% 287,148
2020-06-29 2020-06-24 22.361 12,433 -2,634 0.00% 278,014
2020-06-26 2020-06-23 28.172 15,067 +1,581 0.00% 424,460
2020-06-24 2020-06-22 28.381 13,486 +1,273 0.00% 382,748
2020-05-20 2020-05-18 26.117 12,213 -2,386 0.00% 318,971
2020-05-19 2020-05-15 24.776 14,599 +2,386 0.00% 361,702
2020-05-12 2020-05-08 24.860 12,213 -2,386 0.00% 303,611
2020-04-27 2020-04-23 24.608 14,599 +2,386 0.00% 359,254
2019-11-13 2019-11-11 28.675 12,213 -2,386 0.00% 350,203
2019-11-11 2019-11-07 39.574 14,599 +1,995 0.00% 577,735
2019-11-05 2019-11-01 38.700 12,604 +2,060 0.00% 487,769
2019-09-04 2019-09-02 39.137 10,544 -824 0.00% 412,656
2019-08-09 2019-08-07 30.785 11,368 +2,059 0.00% 349,962
2019-06-03 2019-05-30 39.042 9,309 +777 0.00% 363,442
2019-05-08 2019-05-06 42.379 8,532 +755 0.00% 361,581
2019-03-08 2019-03-06 43.015 7,777 -755 0.00% 334,528
2019-02-08 2019-01-31 37.930 8,532 -1,888 0.00% 323,615
2019-01-25 2019-01-23 36.075 10,420 +1,888 0.00% 375,906
2018-07-06 2018-07-04 52.603 8,532 -1,888 0.00% 448,812
2018-07-05 2018-07-03 54.246 10,420 +1,888 0.00% 565,239
2018-05-30 2018-05-28 62.559 8,532 +454 0.00% 533,755
2018-05-24 2018-05-21 66.028 8,078 -23,232 0.00% 533,378
2018-05-16 2018-05-14 64.126 31,310 +22,517 0.01% 2,007,784
2018-05-15 2018-05-11 61.552 8,793 -1,072 0.00% 541,227
2018-03-28 2018-03-26 54.557 9,865 -1,072 0.00% 538,209
2018-03-27 2018-03-23 51.480 10,937 +1,072 0.00% 563,035
2018-03-22 2018-03-20 56.852 9,865 +1,072 0.00% 560,841
2018-03-07 2018-03-05 60.433 8,793 -1,072 0.00% 531,386
2018-03-01 2018-02-27 66.140 9,865 +715 0.00% 652,475
2018-02-21 2018-02-15 71.176 9,150 -357 0.00% 651,265
2018-02-02 2018-01-31 76.324 9,507 -2,860 0.00% 725,617
2018-02-01 2018-01-30 78.563 12,367 +1,787 0.00% 971,585
2018-01-31 2018-01-29 81.696 10,580 +1,073 0.00% 864,346
2018-01-29 2018-01-25 74.646 9,507 -1,430 0.00% 709,657
2018-01-26 2018-01-24 73.639 10,937 +1,430 0.00% 805,385
2018-01-25 2018-01-23 68.826 9,507 -1,788 0.00% 654,332
2018-01-24 2018-01-22 68.938 11,295 -2,859 0.00% 778,657
2018-01-23 2018-01-19 67.595 14,154 -715 0.00% 956,743
2018-01-18 2018-01-16 63.119 14,869 -61,119 0.00% 938,513
2018-01-17 2018-01-15 61.328 75,988 +30,738 0.02% 4,660,203
2018-01-16 2018-01-12 66.700 45,250 +30,381 0.01% 3,018,173
2018-01-15 2018-01-11 64.238 14,869 +715 0.00% 955,153
2018-01-10 2018-01-08 64.574 14,154 -715 0.00% 913,975
2018-01-05 2018-01-03 56.404 14,869 -1,429 0.00% 838,671
2017-12-19 2017-12-15 44.317 16,298 -1,788 0.00% 722,285
2017-10-26 2017-10-24 44.261 18,086 -1,787 0.01% 800,513
2017-10-12 2017-10-10 44.485 19,873 +1,787 0.01% 884,056
2017-09-25 2017-09-21 45.325 18,086 -1,787 0.01% 819,741
2017-09-22 2017-09-20 46.108 19,873 +1,787 0.01% 916,305
2017-09-07 2017-09-05 43.646 18,086 -714 0.01% 789,381
2017-09-06 2017-09-04 44.429 18,800 -1,430 0.01% 835,271
2017-08-29 2017-08-25 41.184 20,230 -3,574 0.01% 833,150
2017-08-28 2017-08-24 40.345 23,804 -1,787 0.01% 960,361
2017-08-21 2017-08-17 40.233 25,591 +3,574 0.01% 1,029,593
2017-08-08 2017-08-04 44.094 22,017 -3,574 0.01% 970,809
2017-08-07 2017-08-03 41.855 25,591 -1,787 0.01% 1,071,120
2017-07-31 2017-07-27 42.079 27,378 +1,787 0.01% 1,152,043
2017-07-27 2017-07-25 43.030 25,591 +1,787 0.01% 1,101,192
2017-07-06 2017-07-04 37.826 23,804 -1,787 0.01% 900,422
2017-07-04 2017-06-30 39.939 25,591 +2,245 0.01% 1,022,080
2017-06-19 2017-06-15 37.029 23,346 -701 0.01% 864,484
2017-06-16 2017-06-14 37.486 24,047 -1,752 0.01% 901,417
2017-05-29 2017-05-25 34.062 25,799 -701 0.01% 878,773
2017-05-18 2017-05-16 33.149 26,500 +701 0.01% 878,459
2017-05-09 2017-05-05 35.375 25,799 +1,752 0.01% 912,629
2017-04-10 2017-04-06 38.969 24,047 -1,752 0.01% 937,090
2017-04-06 2017-04-03 36.230 25,799 -701 0.01% 934,709
2017-03-22 2017-03-20 36.744 26,500 -17,527 0.01% 973,714
2017-03-20 2017-03-16 35.375 44,027 -17,527 0.01% 1,557,437
2017-03-13 2017-03-09 33.948 61,554 +17,527 0.02% 2,089,647
2017-03-10 2017-03-08 35.375 44,027 -1,753 0.01% 1,557,437
2017-03-02 2017-02-28 35.603 45,780 -7,010 0.01% 1,629,897
2017-02-20 2017-02-16 36.573 52,790 -8,764 0.02% 1,930,676
2017-02-17 2017-02-15 36.002 61,554 +31,548 0.02% 2,216,080
2017-02-16 2017-02-14 34.804 30,006 -1,752 0.01% 1,044,330
2017-01-13 2017-01-11 31.780 31,758 -1,753 0.01% 1,009,272
2016-12-28 2016-12-22 30.354 33,511 -1,753 0.01% 1,017,182
2016-10-28 2016-10-26 35.260 35,264 -5,258 0.01% 1,243,425
2016-10-27 2016-10-25 36.002 40,522 -1,752 0.01% 1,458,881
2016-10-26 2016-10-24 36.116 42,274 +1,752 0.01% 1,526,781
2016-10-25 2016-10-20 34.405 40,522 +2,805 0.01% 1,394,145
2016-10-24 2016-10-19 34.176 37,717 +701 0.01% 1,289,032
2016-10-20 2016-10-18 34.062 37,016 -1,753 0.01% 1,260,850
2016-10-19 2016-10-17 33.606 38,769 +4,206 0.01% 1,302,866
2016-10-13 2016-10-11 33.549 34,563 +1,753 0.01% 1,159,547
2016-10-07 2016-10-05 32.351 32,810 -1,753 0.01% 1,061,424
2016-10-03 2016-09-29 30.753 34,563 -3,505 0.01% 1,062,918
2016-09-29 2016-09-27 28.300 38,068 -2,454 0.01% 1,077,312
2016-09-26 2016-09-22 28.813 40,522 +2,454 0.01% 1,167,567
2016-09-14 2016-09-12 27.101 38,068 +1,753 0.01% 1,031,700
2016-09-13 2016-09-09 28.014 36,315 +1,752 0.01% 1,017,343
2016-08-05 2016-08-03 27.273 34,563 -1,752 0.01% 942,625
2016-08-04 2016-08-01 27.957 36,315 +1,752 0.01% 1,015,271
2016-07-21 2016-07-19 28.927 34,563 -1,752 0.01% 999,814
2016-07-07 2016-07-05 27.957 36,315 -1,402 0.01% 1,015,271
2016-06-24 2016-06-22 28.014 37,717 -1,052 0.01% 1,056,619
2016-06-22 2016-06-20 26.541 38,769 +97 0.01% 1,028,950
2016-05-16 2016-05-12 22.880 38,672 -279 0.01% 884,807
2016-04-27 2016-04-25 25.511 38,951 -3,497 0.01% 993,677
2016-04-06 2016-04-01 23.280 42,448 -5,245 0.01% 988,197
2016-03-11 2016-03-09 21.793 47,693 +5,245 0.01% 1,039,373
2016-03-10 2016-03-08 23.395 42,448 -5,245 0.01% 993,053
2016-02-19 2016-02-17 18.189 47,693 -2,447 0.01% 867,508
2016-02-15 2016-02-11 17.045 50,140 -3,497 0.01% 854,658
2016-02-03 2016-02-01 17.617 53,637 -2,098 0.02% 944,946
2015-12-23 2015-12-21 20.992 55,735 -1,748 0.02% 1,170,000
2015-12-22 2015-12-18 20.706 57,483 -1,748 0.02% 1,190,254
2015-12-04 2015-12-02 20.821 59,231 -2,798 0.02% 1,233,225
2015-11-17 2015-11-13 21.621 62,029 -699 0.02% 1,341,153
2015-11-13 2015-11-11 22.251 62,728 +699 0.02% 1,395,734
2015-11-10 2015-11-06 22.422 62,029 -699 0.02% 1,390,825
2015-10-13 2015-10-09 24.024 62,728 -2,447 0.02% 1,506,963
2015-10-12 2015-10-08 23.452 65,175 -1,399 0.02% 1,528,469
2015-10-05 2015-09-30 19.677 66,574 -1,748 0.02% 1,309,950
2015-10-02 2015-09-29 19.391 68,322 -2,098 0.02% 1,324,805
2015-09-30 2015-09-25 20.649 70,420 -5,595 0.02% 1,454,102
2015-09-17 2015-09-15 20.821 76,015 +4,895 0.02% 1,582,677
2015-09-09 2015-09-07 19.619 71,120 +1,749 0.02% 1,395,332
2015-08-25 2015-08-21 22.823 69,371 +1,049 0.02% 1,583,225
2015-08-14 2015-08-12 25.969 68,322 -10,490 0.02% 1,774,223
2015-08-12 2015-08-10 26.712 78,812 +1,748 0.02% 2,105,237
2015-07-29 2015-07-27 24.481 77,064 +2,448 0.02% 1,886,631
2015-07-22 2015-07-20 27.513 74,616 +3,496 0.02% 2,052,905
2015-07-21 2015-07-17 27.685 71,120 +1,399 0.02% 1,968,923
2015-07-16 2015-07-14 28.600 69,721 +1,748 0.02% 1,994,001
2015-07-13 2015-07-09 28.257 67,973 -2,098 0.02% 1,920,680
2015-07-10 2015-07-08 24.081 70,071 +3,847 0.02% 1,687,377
2015-07-09 2015-07-07 27.570 66,224 -1,749 0.02% 1,825,804
2015-07-08 2015-07-06 29.801 67,973 -2,098 0.02% 2,025,657
2015-07-07 2015-07-03 31.803 70,071 +10,140 0.02% 2,228,460
2015-07-03 2015-06-30 34.834 59,931 +2,448 0.02% 2,087,664
2015-06-17 2015-06-15 39.754 57,483 -1,748 0.02% 2,285,157
2015-06-16 2015-06-12 40.497 59,231 +1,748 0.02% 2,398,690
2015-06-10 2015-06-08 40.753 57,483 +199 0.02% 2,342,588
2015-06-08 2015-06-04 41.499 57,284 +1,742 0.02% 2,377,222
2015-06-02 2015-05-29 39.433 55,542 +5,575 0.02% 2,190,163
2015-06-01 2015-05-28 41.212 49,967 +697 0.01% 2,059,235
2015-05-29 2015-05-27 43.565 49,270 -2,091 0.01% 2,146,458
2015-05-28 2015-05-26 42.819 51,361 +2,091 0.02% 2,199,229
2015-05-13 2015-05-11 41.154 49,270 -1,742 0.01% 2,027,682
2015-05-11 2015-05-07 40.810 51,012 +1,742 0.01% 2,081,805
2015-05-05 2015-04-30 44.484 49,270 +1,742 0.01% 2,191,706
2015-04-30 2015-04-28 46.493 47,528 +1,743 0.01% 2,209,697
2015-04-29 2015-04-27 47.927 45,785 -1,743 0.01% 2,194,360
2015-04-28 2015-04-24 45.689 47,528 +1,743 0.01% 2,171,504
2015-04-22 2015-04-20 44.828 45,785 +2,787 0.01% 2,052,449
2015-04-17 2015-04-15 46.378 42,998 +6,969 0.01% 1,994,150
2015-04-16 2015-04-14 47.583 36,029 +1,742 0.01% 1,714,371
2015-04-15 2015-04-13 51.773 34,287 -45,297 0.01% 1,775,146
2015-04-14 2015-04-10 51.257 79,584 -22,649 0.02% 4,079,203
2015-04-13 2015-04-09 52.232 102,233 -12,196 0.03% 5,339,869
2015-04-10 2015-04-08 52.232 114,429 +60,629 0.03% 5,976,895
2015-04-09 2015-04-02 40.466 53,800 -3,136 0.02% 2,177,056
2015-04-08 2015-04-01 38.170 56,936 -1,045 0.02% 2,173,235
2015-04-02 2015-03-31 38.055 57,981 -6,620 0.02% 2,206,467
2015-04-01 2015-03-30 36.735 64,601 -1,743 0.02% 2,373,107
2015-03-19 2015-03-17 35.529 66,344 +1,394 0.02% 2,357,167
2015-03-17 2015-03-13 35.759 64,950 -2,090 0.02% 2,322,551
2015-03-16 2015-03-12 34.898 67,040 +1,742 0.02% 2,339,568
2015-03-09 2015-03-05 35.931 65,298 +1,045 0.02% 2,346,239
2015-03-06 2015-03-04 35.816 64,253 +1,742 0.02% 2,301,315
2015-03-02 2015-02-26 37.079 62,511 -2,787 0.02% 2,317,859
2015-02-27 2015-02-25 36.620 65,298 -1,742 0.02% 2,391,215
2015-02-24 2015-02-18 36.276 67,040 -1,394 0.02% 2,431,920
2015-02-23 2015-02-16 36.390 68,434 -1,742 0.02% 2,490,344
2015-02-17 2015-02-13 36.103 70,176 +1,045 0.02% 2,533,596
2015-02-02 2015-01-29 36.218 69,131 +1,742 0.02% 2,503,804
2015-01-22 2015-01-20 35.759 67,389 +1,045 0.02% 2,409,768
2015-01-21 2015-01-19 35.529 66,344 +4,879 0.02% 2,357,167
2015-01-19 2015-01-15 37.137 61,465 +1,742 0.02% 2,282,603
2015-01-16 2015-01-14 37.022 59,723 +1,742 0.02% 2,211,055
2015-01-15 2015-01-13 37.596 57,981 +1,394 0.02% 2,179,843
2015-01-14 2015-01-12 37.711 56,587 +697 0.02% 2,133,930
2015-01-12 2015-01-08 40.581 55,890 -1,394 0.02% 2,268,045
2015-01-09 2015-01-07 40.236 57,284 -3,484 0.02% 2,304,886
2015-01-08 2015-01-06 40.236 60,768 +1,393 0.02% 2,445,069
2015-01-07 2015-01-05 40.294 59,375 -17,073 0.02% 2,392,428
2014-12-30 2014-12-24 37.251 76,448 +1,045 0.02% 2,847,796
2014-12-29 2014-12-22 37.596 75,403 +1,742 0.02% 2,834,837
2014-12-19 2014-12-17 36.218 73,661 -697 0.02% 2,667,873
2014-12-18 2014-12-16 36.792 74,358 +1,046 0.02% 2,735,797
2014-12-11 2014-12-09 37.022 73,312 -4,182 0.02% 2,714,144
2014-12-10 2014-12-08 38.859 77,494 +2,439 0.02% 3,011,306
2014-12-09 2014-12-05 39.318 75,055 +1,046 0.02% 2,950,994
2014-12-08 2014-12-04 41.212 74,009 -2,439 0.02% 3,050,051
2014-12-05 2014-12-03 38.342 76,448 -5,924 0.02% 2,931,168
2014-12-03 2014-12-01 37.883 82,372 -5,227 0.02% 3,120,482
2014-12-02 2014-11-28 37.940 87,599 +4,182 0.03% 3,323,523
2014-12-01 2014-11-27 37.883 83,417 +2,787 0.02% 3,160,069
2014-11-27 2014-11-25 37.596 80,630 -3,136 0.02% 3,031,350
2014-11-20 2014-11-18 37.022 83,766 +3,485 0.02% 3,101,170
2014-11-19 2014-11-17 37.883 80,281 +2,439 0.02% 3,041,269
2014-11-18 2014-11-14 40.695 77,842 -53,312 0.02% 3,167,804
2014-11-17 2014-11-13 40.925 131,154 +51,221 0.04% 5,367,465
2014-11-13 2014-11-11 38.801 79,933 -1,045 0.02% 3,101,494
2014-11-12 2014-11-10 39.031 80,978 -5,575 0.02% 3,160,633
2014-11-10 2014-11-06 35.931 86,553 +2,787 0.03% 3,109,958
2014-11-05 2014-11-03 37.424 83,766 -1,045 0.02% 3,134,826
2014-11-04 2014-10-31 37.424 84,811 -2,788 0.02% 3,173,934
2014-11-03 2014-10-30 36.907 87,599 -1,393 0.03% 3,233,019
2014-10-31 2014-10-29 36.735 88,992 -1,394 0.03% 3,269,106
2014-10-28 2014-10-24 35.013 90,386 +1,045 0.03% 3,164,675
2014-10-21 2014-10-17 35.357 89,341 +1,742 0.03% 3,158,855
2014-10-20 2014-10-16 35.644 87,599 +1,046 0.03% 3,122,402
2014-10-17 2014-10-15 36.333 86,553 +1,045 0.03% 3,144,734
2014-10-15 2014-10-13 37.079 85,508 +1,045 0.03% 3,170,570
2014-10-06 2014-09-30 36.563 84,463 -3,484 0.02% 3,088,190
2014-09-24 2014-09-22 36.620 87,947 +1,742 0.03% 3,220,623
2014-09-23 2014-09-19 37.424 86,205 +1,394 0.03% 3,226,103
2014-09-19 2014-09-17 37.596 84,811 +1,045 0.02% 3,188,538
2014-09-18 2014-09-16 37.481 83,766 +1,742 0.02% 3,139,634
2014-09-17 2014-09-15 38.055 82,024 +1,046 0.02% 3,121,423
2014-09-15 2014-09-11 38.285 80,978 +1,742 0.02% 3,100,209
2014-09-12 2014-09-10 38.801 79,236 +4,878 0.02% 3,074,449
2014-09-10 2014-09-05 39.547 74,358 -2,090 0.02% 2,940,662
2014-09-08 2014-09-04 39.834 76,448 -1,046 0.02% 3,045,255
2014-09-05 2014-09-03 39.892 77,494 -5,923 0.02% 3,091,370
2014-09-02 2014-08-29 37.653 83,417 -1,046 0.02% 3,140,918
2014-09-01 2014-08-28 37.481 84,463 +1,743 0.02% 3,165,759
2014-08-26 2014-08-22 38.399 82,720 +1,045 0.02% 3,176,397
2014-08-25 2014-08-21 38.342 81,675 -2,439 0.02% 3,131,582
2014-08-21 2014-08-19 39.203 84,114 -3,485 0.02% 3,297,518
2014-08-20 2014-08-18 39.031 87,599 +1,046 0.03% 3,419,056
2014-08-19 2014-08-15 39.720 86,553 -1,394 0.03% 3,437,845
2014-08-15 2014-08-13 40.351 87,947 -3,484 0.03% 3,548,742
2014-08-13 2014-08-11 38.055 91,431 -1,743 0.03% 3,479,406
2014-08-12 2014-08-08 37.194 93,174 -1,742 0.03% 3,465,516
2014-08-11 2014-08-07 37.538 94,916 +6,272 0.03% 3,562,996
2014-08-08 2014-08-06 37.998 88,644 +1,394 0.03% 3,368,259
2014-08-07 2014-08-05 38.285 87,250 +1,742 0.03% 3,340,330
2014-08-06 2014-08-04 39.031 85,508 -1,045 0.03% 3,337,442
2014-08-05 2014-08-01 36.964 86,553 +1,045 0.03% 3,199,382
2014-08-04 2014-07-31 36.505 85,508 -2,439 0.03% 3,121,490
2014-08-01 2014-07-30 36.505 87,947 +697 0.03% 3,210,527
2014-07-31 2014-07-29 37.079 87,250 -28,224 0.03% 3,235,162
2014-07-30 2014-07-28 37.251 115,474 -28,224 0.03% 4,301,570
2014-07-29 2014-07-25 36.218 143,698 -3,484 0.04% 5,204,490
2014-07-28 2014-07-24 35.300 147,182 +50,872 0.04% 5,195,507
2014-07-21 2014-07-17 33.463 96,310 +1,743 0.03% 3,222,835
2014-07-07 2014-07-03 33.922 94,567 +1,045 0.03% 3,207,932
2014-07-04 2014-07-02 33.865 93,522 +2,091 0.03% 3,167,116
2014-07-03 2014-06-30 33.635 91,431 -17,423 0.03% 3,075,312
2014-07-02 2014-06-27 33.635 108,854 +1,046 0.03% 3,661,341
2014-06-30 2014-06-26 34.037 107,808 -1,743 0.03% 3,669,474
2014-06-27 2014-06-25 34.152 109,551 +2,440 0.03% 3,741,377
2014-06-26 2014-06-24 34.496 107,111 +3,832 0.03% 3,694,934
2014-06-24 2014-06-20 34.783 103,279 +1,046 0.03% 3,592,384
2014-06-16 2014-06-12 36.161 102,233 -2,439 0.03% 3,696,833
2014-06-12 2014-06-10 36.248 104,672 -697 0.03% 3,794,101
2014-06-11 2014-06-09 36.305 105,369 -623 0.03% 3,825,437
2014-06-10 2014-06-06 35.787 105,992 -1,041 0.03% 3,793,083
2014-06-05 2014-06-03 35.037 107,033 +1,041 0.03% 3,750,153
2014-06-04 2014-05-30 35.210 105,992 -3,123 0.03% 3,732,003
2014-05-19 2014-05-15 35.037 109,115 +1,041 0.03% 3,823,101
2014-05-16 2014-05-14 35.844 108,074 -1,041 0.03% 3,873,819
2014-05-15 2014-05-13 35.671 109,115 -16,312 0.03% 3,892,269
2014-05-02 2014-04-29 33.366 125,427 +1,041 0.04% 4,185,018
2014-04-29 2014-04-25 33.942 124,386 +1,042 0.04% 4,221,964
2014-04-15 2014-04-11 37.631 123,344 -2,430 0.04% 4,641,506
2014-04-14 2014-04-10 37.400 125,774 -3,123 0.04% 4,703,956
2014-04-10 2014-04-08 35.556 128,897 -1,042 0.04% 4,583,061
2014-04-07 2014-04-03 34.115 129,939 -8,329 0.04% 4,432,910
2014-03-28 2014-03-26 34.519 138,268 +17,006 0.04% 4,772,833
2014-03-26 2014-03-24 34.519 121,262 -3,124 0.04% 4,185,807
2014-03-14 2014-03-12 28.814 124,386 +1,042 0.04% 3,584,010
2014-03-13 2014-03-11 29.563 123,344 -34,706 0.04% 3,646,390
2014-03-11 2014-03-07 30.081 158,050 +1,041 0.05% 4,754,367
2014-03-07 2014-03-05 30.773 157,009 +1,388 0.05% 4,831,628
2014-03-04 2014-02-28 32.098 155,621 -5,553 0.05% 4,995,179
2014-02-25 2014-02-21 33.481 161,174 +7,983 0.05% 5,396,334
2014-02-18 2014-02-14 34.692 153,191 +1,388 0.05% 5,314,439
2014-02-13 2014-02-11 35.037 151,803 -1,736 0.04% 5,318,775
2014-02-07 2014-02-05 33.481 153,539 +1,042 0.05% 5,140,703
2014-02-04 2014-01-28 34.403 152,497 -1,042 0.04% 5,246,423
2014-01-29 2014-01-27 34.519 153,539 -86,764 0.05% 5,299,968
2014-01-27 2014-01-23 35.268 240,303 +1,041 0.07% 8,474,973
2014-01-17 2014-01-15 36.478 239,262 +86,765 0.07% 8,727,807
2014-01-13 2014-01-09 35.383 152,497 +1,041 0.04% 5,395,819
2014-01-08 2014-01-06 37.227 151,456 +1,388 0.04% 5,638,281
2014-01-07 2014-01-03 36.651 150,068 +3,471 0.04% 5,500,129
2014-01-06 2014-01-02 38.149 146,597 +5,205 0.04% 5,592,561
2014-01-03 2013-12-31 40.800 141,392 +5,900 0.04% 5,768,804
2013-12-30 2013-12-24 41.953 135,492 +1,389 0.04% 5,684,244
2013-12-27 2013-12-20 41.664 134,103 +694 0.04% 5,587,332
2013-12-23 2013-12-19 42.010 133,409 +1,735 0.04% 5,604,545
2013-12-19 2013-12-17 42.817 131,674 +694 0.04% 5,637,889
2013-12-16 2013-12-12 42.990 130,980 +3,124 0.04% 5,630,818
2013-12-13 2013-12-11 43.681 127,856 +33,664 0.04% 5,584,934
2013-12-12 2013-12-10 44.834 94,192 +4,165 0.03% 4,223,002
2013-12-11 2013-12-09 45.468 90,027 +1,388 0.03% 4,093,337
2013-12-10 2013-12-06 46.275 88,639 +3,124 0.03% 4,101,740
2013-12-09 2013-12-05 47.139 85,515 -2,082 0.03% 4,031,097
2013-12-05 2013-12-03 48.753 87,597 +1,735 0.03% 4,270,584
2013-11-25 2013-11-21 48.176 85,862 -4,165 0.03% 4,136,519
2013-11-21 2013-11-19 45.237 90,027 -34,706 0.03% 4,072,585
2013-11-19 2013-11-15 44.719 124,733 -1,041 0.04% 5,577,901
2013-11-18 2013-11-14 43.451 125,774 -1,735 0.04% 5,464,997
2013-11-15 2013-11-13 42.414 127,509 +2,776 0.04% 5,408,120
2013-11-04 2013-10-31 46.332 124,733 -2,429 0.04% 5,779,165
2013-11-01 2013-10-30 46.505 127,162 -2,777 0.04% 5,913,690
2013-10-30 2013-10-28 44.661 129,939 +1,389 0.04% 5,803,218
2013-10-29 2013-10-25 43.681 128,550 +2,082 0.04% 5,615,248
2013-10-28 2013-10-24 44.949 126,468 +1,735 0.04% 5,684,640
2013-10-25 2013-10-23 45.756 124,733 -2,082 0.04% 5,707,285
2013-10-23 2013-10-21 45.987 126,815 -1,735 0.04% 5,831,781
2013-10-22 2013-10-18 46.332 128,550 -1,042 0.04% 5,956,016
2013-10-21 2013-10-17 45.814 129,592 -6,941 0.04% 5,937,082
2013-10-17 2013-10-15 43.912 136,533 -1,735 0.04% 5,995,429
2013-10-11 2013-10-09 42.644 138,268 +1,735 0.04% 5,896,321
2013-10-10 2013-10-08 43.278 136,533 +34,706 0.04% 5,908,881
2013-10-09 2013-10-07 42.587 101,827 +1,041 0.03% 4,336,457
2013-10-03 2013-09-30 44.603 100,786 +1,736 0.03% 4,495,405
2013-09-25 2013-09-23 46.448 99,050 +1,735 0.03% 4,600,629
2013-09-24 2013-09-19 47.312 97,315 -8,330 0.03% 4,604,162
2013-09-23 2013-09-18 46.159 105,645 -13,188 0.03% 4,876,510
2013-09-19 2013-09-17 45.295 118,833 -3,470 0.03% 5,382,540
2013-09-18 2013-09-16 45.064 122,303 -694 0.04% 5,511,522
2013-09-17 2013-09-13 43.681 122,997 -56,918 0.04% 5,372,685
2013-09-16 2013-09-12 45.698 179,915 -5,206 0.05% 8,221,825
2013-09-13 2013-09-11 46.909 185,121 -70,800 0.05% 8,683,759
2013-09-12 2013-09-10 46.102 255,921 +18,741 0.08% 11,798,413
2013-09-11 2013-09-09 41.895 237,180 -1,388 0.07% 9,936,654
2013-09-10 2013-09-06 41.549 238,568 +68,024 0.07% 9,912,316
2013-09-06 2013-09-04 41.376 170,544 +8,676 0.05% 7,056,488
2013-09-03 2013-08-30 39.763 161,868 +1,735 0.05% 6,436,322
2013-08-30 2013-08-28 40.166 160,133 -1,735 0.05% 6,431,930
2013-08-29 2013-08-27 40.512 161,868 +1,388 0.05% 6,557,586
2013-08-26 2013-08-22 39.359 160,480 +1,041 0.05% 6,316,395
2013-08-23 2013-08-21 37.861 159,439 -1,735 0.05% 6,036,534
2013-08-22 2013-08-20 37.573 161,174 -1,735 0.05% 6,055,783
2013-08-20 2013-08-16 37.458 162,909 +1,388 0.05% 6,102,196
2013-08-19 2013-08-15 37.688 161,521 +1,388 0.05% 6,087,436
2013-08-16 2013-08-13 39.071 160,133 +1,042 0.05% 6,256,598
2013-08-15 2013-08-12 37.746 159,091 -348 0.05% 6,005,022
2013-08-12 2013-08-08 32.214 159,439 -347 0.05% 5,136,107
2013-08-05 2013-08-01 30.715 159,786 +1,042 0.05% 4,907,877
2013-08-01 2013-07-30 30.312 158,744 -3,471 0.05% 4,811,835
2013-07-29 2013-07-25 33.942 162,215 -3,471 0.05% 5,505,972
2013-07-25 2013-07-23 34.115 165,686 -1,388 0.05% 5,652,430
2013-07-22 2013-07-18 32.559 167,074 -1,388 0.05% 5,439,826
2013-07-19 2013-07-17 32.444 168,462 +1,388 0.05% 5,465,602
2013-07-18 2013-07-16 31.925 167,074 +1,041 0.05% 5,333,918
2013-07-16 2013-07-12 32.214 166,033 +694 0.05% 5,348,524
2013-07-15 2013-07-11 33.078 165,339 -2,429 0.05% 5,469,088
2013-07-12 2013-07-10 31.637 167,768 -7,288 0.05% 5,307,734
2013-07-10 2013-07-08 30.946 175,056 +5,206 0.05% 5,417,251
2013-07-09 2013-07-05 32.041 169,850 -1,736 0.05% 5,442,119
2013-07-08 2013-07-04 31.464 171,586 +11,800 0.05% 5,398,861
2013-07-05 2013-07-03 30.024 159,786 -8,676 0.05% 4,797,380
2013-07-02 2013-06-27 32.329 168,462 +2,082 0.05% 5,446,186
2013-06-28 2013-06-26 34.058 166,380 +10,412 0.05% 5,666,518
2013-06-27 2013-06-25 34.173 155,968 +1,388 0.05% 5,329,886
2013-06-25 2013-06-21 36.190 154,580 +1,736 0.05% 5,594,234
2013-06-24 2013-06-20 35.959 152,844 +2,082 0.04% 5,496,177
2013-06-21 2013-06-19 37.112 150,762 +1,041 0.04% 5,595,069
2013-06-20 2013-06-18 37.919 149,721 +1,388 0.04% 5,677,228
2013-06-19 2013-06-17 38.898 148,333 +5,206 0.04% 5,769,913
2013-06-18 2013-06-14 39.071 143,127 +1,041 0.04% 5,592,152
2013-06-14 2013-06-11 46.496 142,086 +1,389 0.04% 6,606,392
2013-06-13 2013-06-10 47.353 140,697 +10,300 0.04% 6,662,475
2013-06-11 2013-06-07 47.476 130,397 -3,265 0.04% 6,190,711
2013-06-10 2013-06-06 47.108 133,662 +16,325 0.04% 6,296,592
2013-06-04 2013-05-31 48.762 117,337 -653 0.04% 5,721,624
2013-05-31 2013-05-29 49.804 117,990 +16,324 0.04% 5,876,341
2013-05-30 2013-05-28 50.478 101,666 +1,632 0.03% 5,131,853
2013-05-27 2013-05-23 50.171 100,034 -37,872 0.03% 5,018,834
2013-05-24 2013-05-22 51.580 137,906 -3,265 0.04% 7,113,224
2013-05-23 2013-05-21 52.315 141,171 +45,381 0.04% 7,385,410
2013-05-16 2013-05-14 49.007 95,790 -653 0.03% 4,694,414
2013-05-15 2013-05-13 49.865 96,443 -1,632 0.03% 4,809,128
2013-05-14 2013-05-10 50.355 98,075 +2,612 0.03% 4,938,572
2013-05-10 2013-05-08 50.294 95,463 -4,897 0.03% 4,801,197
2013-05-09 2013-05-07 50.294 100,360 +6,529 0.03% 5,047,485
2013-05-08 2013-05-06 48.579 93,831 +1,633 0.03% 4,558,173
2013-05-07 2013-05-03 47.966 92,198 -980 0.03% 4,422,364
2013-05-06 2013-05-02 47.843 93,178 +980 0.03% 4,457,955
2013-05-03 2013-04-30 49.497 92,198 -980 0.03% 4,563,564
2013-05-02 2013-04-29 49.436 93,178 +1,633 0.03% 4,606,363
2013-04-30 2013-04-26 51.703 91,545 +1,632 0.03% 4,733,129
2013-04-23 2013-04-19 54.153 89,913 +653 0.03% 4,869,070
2013-04-22 2013-04-18 52.928 89,260 -1,632 0.03% 4,724,348
2013-04-18 2013-04-16 54.092 90,892 +1,632 0.03% 4,916,518
2013-04-15 2013-04-11 58.993 89,260 +16,324 0.03% 5,265,680
2013-04-12 2013-04-10 59.911 72,936 -89,782 0.02% 4,369,704
2013-04-09 2013-04-05 59.299 162,718 -3,265 0.05% 9,648,998
2013-03-28 2013-03-26 66.160 165,983 +1,632 0.05% 10,981,423
2013-03-27 2013-03-25 66.773 164,351 -2,938 0.05% 10,974,130
2013-03-25 2013-03-21 65.670 167,289 +2,285 0.05% 10,985,844
2013-03-21 2013-03-19 66.405 165,004 +1,633 0.05% 10,957,085
2013-03-20 2013-03-18 67.263 163,371 +326 0.05% 10,988,757
2013-03-18 2013-03-14 69.223 163,045 +1,959 0.05% 11,286,445
2013-03-15 2013-03-13 69.100 161,086 -3,265 0.05% 11,131,102
2013-03-12 2013-03-08 71.551 164,351 +3,265 0.05% 11,759,435
2013-03-08 2013-03-06 69.468 161,086 +326 0.05% 11,190,310
2013-03-07 2013-03-05 69.223 160,760 -26,118 0.05% 11,128,271
2013-03-06 2013-03-04 70.326 186,878 +653 0.06% 13,142,298
2013-03-05 2013-03-01 72.531 186,225 +18,609 0.06% 13,507,064
2013-03-04 2013-02-28 73.634 167,616 +8,162 0.05% 12,342,161
2013-02-27 2013-02-25 71.918 159,454 +1,633 0.05% 11,467,659
2013-02-25 2013-02-21 73.634 157,821 +326 0.05% 11,620,920
2013-02-21 2013-02-19 75.716 157,495 +653 0.05% 11,924,948
2013-02-14 2013-02-07 78.657 156,842 -2,612 0.05% 12,336,690
2013-02-07 2013-02-05 79.392 159,454 -38,851 0.05% 12,659,358
2013-02-06 2013-02-04 81.352 198,305 +40,157 0.06% 16,132,549
2013-02-01 2013-01-30 81.842 158,148 +1,633 0.05% 12,943,193
2013-01-30 2013-01-28 80.127 156,515 -23,833 0.05% 12,541,081
2013-01-29 2013-01-25 80.617 180,348 +653 0.06% 14,539,132
2013-01-28 2013-01-24 82.700 179,695 -653 0.06% 14,860,760
2013-01-25 2013-01-23 83.558 180,348 -3,265 0.06% 15,069,435
2013-01-24 2013-01-22 83.190 183,613 -6,856 0.06% 15,274,762
2013-01-23 2013-01-21 84.538 190,469 -4,245 0.06% 16,101,808
2013-01-22 2013-01-18 82.822 194,714 -5,876 0.06% 16,126,686
2013-01-21 2013-01-17 80.862 200,590 -653 0.06% 16,220,135
2013-01-18 2013-01-16 83.067 201,243 +8,162 0.06% 16,716,745
2013-01-17 2013-01-15 84.905 193,081 +653 0.06% 16,393,588
2013-01-15 2013-01-11 84.905 192,428 -2,612 0.06% 16,338,145
2013-01-14 2013-01-10 86.008 195,040 -23,833 0.06% 16,774,982
2013-01-11 2013-01-09 85.273 218,873 +69,867 0.07% 18,663,912
2013-01-10 2013-01-08 85.028 149,006 +17,956 0.05% 12,669,646
2013-01-09 2013-01-07 87.233 131,050 -5,223 0.04% 11,431,896
2013-01-08 2013-01-04 85.763 136,273 +11,100 0.04% 11,687,163
2013-01-07 2013-01-03 86.498 125,173 -1,959 0.04% 10,827,211
2013-01-04 2013-01-02 84.415 127,132 -24,813 0.04% 10,731,869
2013-01-03 2012-12-31 78.534 151,945 +18,610 0.05% 11,932,892
2013-01-02 2012-12-27 78.167 133,335 +6,530 0.04% 10,422,361
2012-12-28 2012-12-24 77.922 126,805 -2,939 0.04% 9,880,860
2012-12-21 2012-12-19 78.657 129,744 +39,178 0.04% 10,205,248
2012-12-19 2012-12-17 77.187 90,566 -2,612 0.03% 6,990,480
2012-12-18 2012-12-14 75.594 93,178 +3,918 0.03% 7,043,683
2012-12-17 2012-12-13 75.104 89,260 -3,591 0.03% 6,703,762
2012-12-14 2012-12-12 75.594 92,851 -1,633 0.03% 7,018,964
2012-12-13 2012-12-11 75.226 94,484 -16,324 0.03% 7,107,680
2012-12-11 2012-12-07 74.369 110,808 +7,183 0.03% 8,240,642
2012-12-07 2012-12-05 74.001 103,625 -1,633 0.03% 7,668,364
2012-12-06 2012-12-04 71.918 105,258 +7,183 0.03% 7,569,975
2012-12-05 2012-12-03 71.673 98,075 -4,897 0.03% 7,029,354
2012-12-03 2012-11-29 72.408 102,972 -39,831 0.03% 7,456,034
2012-11-30 2012-11-28 71.796 142,803 -11,427 0.04% 10,252,652
2012-11-29 2012-11-27 72.776 154,230 +4,897 0.05% 11,224,230
2012-11-28 2012-11-26 73.266 149,333 +23,507 0.05% 10,941,030
2012-11-27 2012-11-23 73.021 125,826 +37,872 0.04% 9,187,935
2012-11-26 2012-11-22 70.693 87,954 -980 0.03% 6,217,741
2012-11-23 2012-11-21 69.958 88,934 +653 0.03% 6,221,644
2012-11-21 2012-11-19 69.223 88,281 +4,245 0.03% 6,111,066
2012-11-16 2012-11-14 70.203 84,036 +1,632 0.03% 5,899,582
2012-11-13 2012-11-09 71.551 82,404 -1,632 0.03% 5,896,067
2012-11-12 2012-11-08 73.266 84,036 +326 0.03% 6,156,981
2012-11-09 2012-11-07 75.961 83,710 -47,993 0.03% 6,358,729
2012-11-08 2012-11-06 74.859 131,703 -5,223 0.04% 9,859,120
2012-11-07 2012-11-05 75.349 136,926 +653 0.04% 10,317,210
2012-11-06 2012-11-02 75.226 136,273 -2,286 0.04% 10,251,312
2012-11-05 2012-11-01 72.286 138,559 +55,502 0.04% 10,015,854
2012-11-02 2012-10-31 71.428 83,057 +653 0.03% 5,932,613
2012-11-01 2012-10-30 70.571 82,404 +653 0.03% 5,815,299
2012-10-31 2012-10-29 70.203 81,751 +1,632 0.03% 5,739,168
2012-10-30 2012-10-26 73.879 80,119 +13,713 0.03% 5,919,078
2012-10-29 2012-10-25 76.574 66,406 -980 0.02% 5,084,972
2012-10-26 2012-10-24 77.554 67,386 +5,224 0.02% 5,226,063
2012-10-25 2012-10-22 77.799 62,162 +979 0.02% 4,836,152
2012-10-24 2012-10-19 77.799 61,183 -6,856 0.02% 4,759,987
2012-10-22 2012-10-18 79.269 68,039 +5,877 0.02% 5,393,410
2012-10-16 2012-10-12 77.187 62,162 -3,265 0.02% 4,798,072
2012-10-11 2012-10-09 74.246 65,427 +2,612 0.02% 4,857,702
2012-10-09 2012-10-05 74.369 62,815 +3,591 0.02% 4,671,467
2012-10-05 2012-10-03 71.918 59,224 -43,095 0.02% 4,259,289
2012-10-04 2012-09-28 72.408 102,319 -3,265 0.03% 7,408,751
2012-10-03 2012-09-27 69.590 105,584 +19,915 0.03% 7,347,637
2012-09-27 2012-09-25 70.693 85,669 +653 0.03% 6,056,208
2012-09-26 2012-09-24 71.796 85,016 -4,244 0.03% 6,103,789
2012-09-25 2012-09-21 72.163 89,260 +23,180 0.03% 6,441,299
2012-09-24 2012-09-20 71.183 66,080 +3,265 0.02% 4,703,785
2012-09-19 2012-09-17 75.104 62,815 -653 0.02% 4,717,643
2012-09-18 2012-09-14 73.879 63,468 +653 0.02% 4,688,926
2012-09-17 2012-09-13 68.978 62,815 -1,632 0.02% 4,332,844
2012-09-14 2012-09-12 67.875 64,447 +1,305 0.02% 4,374,352
2012-09-13 2012-09-11 66.773 63,142 +2,612 0.02% 4,216,150
2012-09-11 2012-09-07 68.978 60,530 -3,591 0.02% 4,175,229
2012-09-10 2012-09-06 63.219 64,121 +1,959 0.02% 4,053,697
2012-09-07 2012-09-05 63.587 62,162 -1,633 0.02% 3,952,698
2012-09-03 2012-08-30 68.120 63,795 +1,959 0.02% 4,345,729
2012-08-27 2012-08-23 72.408 61,836 +327 0.02% 4,477,444
2012-08-24 2012-08-22 71.918 61,509 +653 0.02% 4,423,622
2012-08-23 2012-08-21 73.266 60,856 -1,633 0.02% 4,458,675
2012-08-20 2012-08-16 74.981 62,489 +1,633 0.02% 4,685,503
2012-08-17 2012-08-15 75.104 60,856 -14,039 0.02% 4,570,515
2012-08-16 2012-08-14 76.206 74,895 +1,633 0.02% 5,707,481
2012-08-15 2012-08-13 76.329 73,262 +1,632 0.02% 5,592,012
2012-08-13 2012-08-09 81.597 71,630 +1,632 0.02% 5,844,810
2012-08-10 2012-08-08 82.455 69,998 -5,223 0.02% 5,771,676
2012-08-09 2012-08-07 81.230 75,221 -7,509 0.02% 6,110,178
2012-08-08 2012-08-06 78.657 82,730 -1,306 0.03% 6,507,277
2012-08-07 2012-08-03 75.716 84,036 -327 0.03% 6,362,900
2012-08-03 2012-08-01 75.104 84,363 +22,201 0.03% 6,335,979
2012-08-02 2012-07-31 70.693 62,162 -4,244 0.02% 4,394,425
2012-08-01 2012-07-30 69.958 66,406 -1,633 0.02% 4,645,631
2012-07-31 2012-07-27 68.855 68,039 -979 0.02% 4,684,848
2012-07-25 2012-07-23 68.733 69,018 +1,632 0.02% 4,743,801
2012-07-23 2012-07-19 71.306 67,386 -1,632 0.02% 4,805,006
2012-07-18 2012-07-16 71.306 69,018 +326 0.02% 4,921,377
2012-07-16 2012-07-12 69.835 68,692 +3,592 0.02% 4,797,139
2012-07-11 2012-07-09 70.938 65,100 +3,264 0.02% 4,618,073
2012-07-10 2012-07-06 74.491 61,836 -326 0.02% 4,606,236
2012-07-09 2012-07-05 73.756 62,162 +2,612 0.02% 4,584,825
2012-07-05 2012-07-03 82.215 59,550 +326 0.02% 4,895,925
2012-07-04 2012-06-29 77.677 59,224 +3,270 0.02% 4,600,322
2012-07-03 2012-06-28 76.380 55,954 +925 0.02% 4,273,760
2012-06-29 2012-06-27 76.510 55,029 +309 0.02% 4,210,245
2012-06-28 2012-06-26 77.288 54,720 +616 0.02% 4,229,179
2012-06-27 2012-06-25 78.455 54,104 +1,543 0.02% 4,244,714
2012-06-26 2012-06-22 78.455 52,561 +1,542 0.02% 4,123,658
2012-06-25 2012-06-21 79.492 51,019 +1,851 0.02% 4,055,609
2012-06-21 2012-06-19 81.567 49,168 +308 0.02% 4,010,485
2012-06-19 2012-06-15 82.993 48,860 +617 0.02% 4,055,059
2012-06-18 2012-06-14 81.956 48,243 -308 0.02% 3,953,803
2012-06-15 2012-06-13 83.382 48,551 -1,851 0.02% 4,048,301
2012-06-12 2012-06-08 76.769 50,402 +1,542 0.02% 3,869,307
2012-06-08 2012-06-06 76.639 48,860 -1,851 0.02% 3,744,593
2012-06-07 2012-06-05 76.639 50,711 +617 0.02% 3,886,452
2012-06-06 2012-06-04 79.233 50,094 +1,543 0.02% 3,969,087
2012-06-01 2012-05-30 85.976 48,551 +1,850 0.02% 4,174,221
2012-05-24 2012-05-22 86.754 46,701 +617 0.02% 4,051,501
2012-05-22 2012-05-18 86.365 46,084 +617 0.02% 3,980,046
2012-05-18 2012-05-16 88.570 45,467 +1,543 0.02% 4,026,991
2012-05-17 2012-05-15 93.757 43,924 +616 0.01% 4,118,166
2012-05-16 2012-05-14 91.293 43,308 +617 0.01% 3,953,707
2012-05-09 2012-05-07 101.667 42,691 +1,543 0.01% 4,340,263
2012-05-08 2012-05-04 104.779 41,148 +1,542 0.01% 4,311,454
2012-05-07 2012-05-03 106.335 39,606 -925 0.01% 4,211,517
2012-05-04 2012-05-02 107.762 40,531 +925 0.01% 4,367,692
2012-04-23 2012-04-19 110.226 39,606 -1,542 0.01% 4,365,597
2012-04-13 2012-04-11 106.984 41,148 +617 0.01% 4,402,166
2012-04-12 2012-04-10 109.448 40,531 -3,085 0.01% 4,436,020
2012-04-10 2012-04-03 112.690 43,616 +2,776 0.01% 4,915,065
2012-04-02 2012-03-29 106.335 40,840 -256,637 0.01% 4,342,734
2012-03-28 2012-03-26 108.540 297,477 +75,881 0.10% 32,288,104
2012-03-27 2012-03-23 108.280 221,596 +617 0.07% 23,994,521
2012-03-23 2012-03-21 109.707 220,979 +22,517 0.07% 24,242,927
2012-03-22 2012-03-20 111.133 198,462 -1,542 0.07% 22,055,752
2012-03-20 2012-03-16 113.468 200,004 +39,174 0.07% 22,693,967
2012-03-19 2012-03-15 113.468 160,830 +3,084 0.05% 18,248,989
2012-03-16 2012-03-14 115.283 157,746 +124,618 0.05% 18,185,440
2012-03-09 2012-03-07 113.597 33,128 +1,542 0.01% 3,763,249
2012-03-08 2012-03-06 113.857 31,586 +1,234 0.01% 3,596,275
2012-03-07 2012-03-05 119.951 30,352 +3,701 0.01% 3,640,766
2012-03-02 2012-02-29 126.046 26,651 -2,467 0.01% 3,359,259
2012-02-27 2012-02-23 122.286 29,118 +616 0.01% 3,560,713
2012-02-24 2012-02-22 123.323 28,502 +617 0.01% 3,514,953
2012-02-23 2012-02-21 121.897 27,885 +926 0.01% 3,399,086
2012-02-22 2012-02-20 123.712 26,959 -926 0.01% 3,335,154
2012-02-21 2012-02-17 126.176 27,885 -925 0.01% 3,518,416
2012-02-20 2012-02-16 126.176 28,810 -23,134 0.01% 3,635,129
2012-02-16 2012-02-14 123.842 51,944 -1,234 0.02% 6,432,836
2012-02-13 2012-02-09 129.029 53,178 -309 0.02% 6,861,495
2012-02-10 2012-02-08 126.954 53,487 +926 0.02% 6,790,388
2012-02-09 2012-02-07 124.360 52,561 -1,851 0.02% 6,536,510
2012-02-08 2012-02-06 124.360 54,412 +24,368 0.02% 6,766,701
2012-02-07 2012-02-03 120.729 30,044 +1,542 0.01% 3,627,197
2012-02-06 2012-02-02 120.729 28,502 +1,234 0.01% 3,441,032
2012-02-03 2012-02-01 118.266 27,268 +1,234 0.01% 3,224,867
2012-02-02 2012-01-31 120.600 26,034 -925 0.01% 3,139,696
2012-02-01 2012-01-30 118.784 26,959 +4,010 0.01% 3,202,307
2012-01-30 2012-01-26 125.009 22,949 -617 0.01% 2,868,828
2012-01-27 2012-01-20 122.415 23,566 -926 0.01% 2,884,839
2012-01-26 2012-01-19 121.637 24,492 -1,233 0.01% 2,979,139
2012-01-19 2012-01-17 119.562 25,725 -10,180 0.01% 3,075,743
2012-01-18 2012-01-16 111.263 35,905 +3,085 0.01% 3,994,900
2012-01-17 2012-01-13 114.116 32,820 +4,627 0.01% 3,745,286
2012-01-13 2012-01-11 116.320 28,193 -925 0.01% 3,279,423
2012-01-12 2012-01-10 113.986 29,118 -1,851 0.01% 3,319,052
2012-01-11 2012-01-09 110.355 30,969 -1,851 0.01% 3,417,594
2012-01-09 2012-01-05 107.373 32,820 -1,234 0.01% 3,523,973
2012-01-06 2012-01-04 108.280 34,054 +617 0.01% 3,687,383
2012-01-05 2012-01-03 110.355 33,437 -617 0.01% 3,689,951
2012-01-04 2011-12-30 107.502 34,054 +1,234 0.01% 3,660,887
2012-01-03 2011-12-29 106.984 32,820 +309 0.01% 3,511,205
2011-12-29 2011-12-23 108.540 32,511 +308 0.01% 3,528,738
2011-12-19 2011-12-15 101.667 32,203 +2,468 0.01% 3,273,980
2011-12-16 2011-12-14 107.891 29,735 +2,776 0.01% 3,208,152
2011-12-15 2011-12-13 112.560 26,959 +3,084 0.01% 3,034,500
2011-12-14 2011-12-12 113.727 23,875 -1,233 0.01% 2,715,230
2011-12-13 2011-12-09 113.986 25,108 +1,542 0.01% 2,861,967
2011-12-08 2011-12-06 116.969 23,566 +1,542 0.01% 2,756,488
2011-12-07 2011-12-05 121.637 22,024 -3,084 0.01% 2,678,938
2011-12-06 2011-12-02 119.173 25,108 +4,318 0.01% 2,992,205
2011-12-05 2011-12-01 123.193 20,790 -2,776 0.01% 2,561,190
2011-11-30 2011-11-28 115.672 23,566 -617 0.01% 2,725,928
2011-11-25 2011-11-23 114.635 24,183 +1,234 0.01% 2,772,210
2011-11-24 2011-11-22 120.081 22,949 +1,542 0.01% 2,755,741
2011-11-23 2011-11-21 120.081 21,407 +1,234 0.01% 2,570,576
2011-11-22 2011-11-18 126.306 20,173 +617 0.01% 2,547,963
2011-11-21 2011-11-17 133.568 19,556 +1,542 0.01% 2,612,047
2011-11-17 2011-11-15 136.161 18,014 -925 0.01% 2,452,806
2011-11-16 2011-11-14 136.485 18,939 -926 0.01% 2,584,895
2011-11-15 2011-11-11 132.919 19,865 +309 0.01% 2,640,439
2011-11-14 2011-11-10 132.919 19,556 +925 0.01% 2,599,367
2011-11-11 2011-11-09 141.024 18,631 -308 0.01% 2,627,418
2011-11-10 2011-11-08 139.079 18,939 -309 0.01% 2,634,014
2011-11-09 2011-11-07 133.243 19,248 -1,542 0.01% 2,564,668
2011-11-08 2011-11-04 134.216 20,790 +925 0.01% 2,790,349
2011-11-04 2011-11-02 130.974 19,865 +926 0.01% 2,601,798
2011-11-01 2011-10-28 133.892 18,939 +308 0.01% 2,535,775
2011-10-31 2011-10-27 131.298 18,631 -4,935 0.01% 2,446,216
2011-10-28 2011-10-26 119.822 23,566 +1,234 0.01% 2,823,719
2011-10-27 2011-10-25 119.951 22,332 -617 0.01% 2,678,755
2011-10-26 2011-10-24 122.156 22,949 -19,742 0.01% 2,803,357
2011-10-25 2011-10-21 117.358 42,691 -1,233 0.01% 5,010,125
2011-10-24 2011-10-20 116.580 43,924 +1,850 0.01% 5,120,652
2011-10-21 2011-10-19 121.378 42,074 +3,085 0.01% 5,106,853
2011-10-20 2011-10-18 125.787 38,989 -1,234 0.01% 4,904,306
2011-10-17 2011-10-13 125.657 40,223 -1,234 0.01% 5,054,311
2011-10-14 2011-10-12 119.562 41,457 -1,851 0.01% 4,956,698
2011-10-13 2011-10-11 113.468 43,308 -1,542 0.01% 4,914,053
2011-10-12 2011-10-10 106.724 44,850 -1,234 0.01% 4,786,587
2011-10-11 2011-10-07 105.039 46,084 -1,542 0.02% 4,840,596
2011-10-10 2011-10-06 98.814 47,626 -2,159 0.02% 4,706,118
2011-10-07 2011-10-04 89.737 49,785 +1,234 0.02% 4,467,538
2011-10-06 2011-10-03 95.183 48,551 +1,542 0.02% 4,621,234
2011-10-03 2011-09-28 118.266 47,009 -2,776 0.02% 5,559,549
2011-09-28 2011-09-26 105.557 49,785 +1,234 0.02% 5,255,168
2011-09-27 2011-09-23 115.024 48,551 +1,850 0.02% 5,584,515
2011-09-21 2011-09-19 129.159 46,701 -10,179 0.02% 6,031,832
2011-09-20 2011-09-16 134.216 56,880 +8,637 0.02% 7,634,202
2011-09-19 2011-09-15 129.548 48,243 +309 0.02% 6,249,762
2011-09-16 2011-09-14 127.343 47,934 +2,159 0.02% 6,104,061
2011-09-15 2011-09-12 130.974 45,775 -926 0.02% 5,995,334
2011-09-14 2011-09-09 141.024 46,701 +926 0.02% 6,585,961
2011-09-12 2011-09-08 140.051 45,775 -3,393 0.02% 6,410,853
2011-09-09 2011-09-07 140.700 49,168 -926 0.02% 6,917,927
2011-09-08 2011-09-06 134.864 50,094 +3,085 0.02% 6,755,893
2011-09-07 2011-09-05 133.568 47,009 -1,851 0.02% 6,278,876
2011-09-06 2011-09-02 138.755 48,860 +6,478 0.02% 6,779,551
2011-09-05 2011-09-01 145.238 42,382 +4,627 0.01% 6,155,497
2011-09-02 2011-08-31 146.859 37,755 -617 0.01% 5,544,679
2011-09-01 2011-08-30 141.024 38,372 -2,776 0.01% 5,411,372
2011-08-31 2011-08-29 134.540 41,148 +308 0.01% 5,536,057
2011-08-30 2011-08-26 128.251 40,840 -308 0.01% 5,237,761
2011-08-29 2011-08-25 133.892 41,148 +1,542 0.01% 5,509,377
2011-08-26 2011-08-24 131.947 39,606 -4,010 0.01% 5,225,876
2011-08-25 2011-08-23 137.134 43,616 -2,468 0.01% 5,981,222
2011-08-24 2011-08-22 136.161 46,084 +3,085 0.02% 6,274,847
2011-08-23 2011-08-19 149.777 42,999 +9,871 0.01% 6,440,269
2011-08-19 2011-08-17 166.959 33,128 +617 0.01% 5,531,032
2011-08-18 2011-08-16 164.690 32,511 -617 0.01% 5,354,239
2011-08-17 2011-08-15 162.421 33,128 -309 0.01% 5,380,674
2011-08-16 2011-08-12 151.722 33,437 -1,851 0.01% 5,073,140
2011-08-15 2011-08-11 151.074 35,288 +1,851 0.01% 5,331,098
2011-08-12 2011-08-10 154.964 33,437 -3,393 0.01% 5,181,541
2011-08-11 2011-08-09 155.613 36,830 +1,234 0.01% 5,731,214
2011-08-10 2011-08-08 170.201 35,596 +4,010 0.01% 6,058,487
2011-08-09 2011-08-05 177.009 31,586 +1,234 0.01% 5,591,019
2011-08-08 2011-08-04 187.384 30,352 +2,776 0.01% 5,687,466
2011-08-05 2011-08-03 189.329 27,576 +925 0.01% 5,220,929
2011-08-02 2011-07-29 193.867 26,651 -1,234 0.01% 5,166,761
2011-07-29 2011-07-27 197.758 27,885 -308 0.01% 5,514,475
2011-07-28 2011-07-26 196.461 28,193 -1,542 0.01% 5,538,825
2011-07-22 2011-07-20 192.246 29,735 -1,851 0.01% 5,716,449
2011-07-21 2011-07-19 190.626 31,586 -1,542 0.01% 6,021,097
2011-07-14 2011-07-12 185.763 33,128 +3,084 0.01% 6,153,944
2011-07-12 2011-07-08 198.406 30,044 -308 0.01% 5,960,914
2011-07-11 2011-07-07 196.137 30,352 +1,542 0.01% 5,953,144
2011-07-06 2011-07-04 201.324 28,810 -3,085 0.01% 5,800,141
2011-07-05 2011-06-30 191.922 31,895 +617 0.01% 6,121,361
2011-06-29 2011-06-27 192.246 31,278 +1,543 0.01% 6,013,085
2011-06-28 2011-06-24 194.840 29,735 +925 0.01% 5,793,568
2011-06-14 2011-06-10 193.219 28,810 +1,851 0.01% 5,566,641
2011-06-13 2011-06-09 197.434 26,959 +9,562 0.01% 5,322,612
2011-06-10 2011-06-08 198.730 17,397 -3,085 0.01% 3,457,312
2011-06-09 2011-06-07 198.406 20,482 -9,562 0.01% 4,063,755
2011-06-08 2011-06-03 195.164 30,044 +8,020 0.01% 5,863,514
2011-06-07 2011-06-02 208.132 22,024 -308 0.01% 4,583,898
2011-06-03 2011-06-01 211.374 22,332 +925 0.01% 4,720,401
2011-06-02 2011-05-31 210.725 21,407 -617 0.01% 4,511,000
2011-05-31 2011-05-27 198.082 22,024 +4,627 0.01% 4,362,557
2011-05-23 2011-05-19 199.055 17,397 -308 0.01% 3,462,952
2011-05-19 2011-05-17 189.329 17,705 -309 0.01% 3,352,065
2011-05-16 2011-05-12 185.763 18,014 -308 0.01% 3,346,328
2011-05-11 2011-05-06 178.955 18,322 -8,946 0.01% 3,278,805
2011-05-09 2011-05-05 184.466 27,268 +309 0.01% 5,030,015
2011-05-04 2011-04-29 196.461 26,959 +17,582 0.01% 5,296,392
2011-05-03 2011-04-28 199.379 9,377 +2,159 0.00% 1,869,574
2011-04-27 2011-04-21 192.895 7,218 +309 0.00% 1,392,315
2011-04-19 2011-04-15 198.839 6,909 -309 0.00% 1,373,778
2011-04-18 2011-04-14 196.183 7,218 +470 0.00% 1,416,051
2011-04-14 2011-04-12 191.536 6,748 +301 0.00% 1,292,485
2011-04-13 2011-04-11 196.183 6,447 +302 0.00% 1,264,794
2011-04-12 2011-04-08 193.860 6,145 +301 0.00% 1,191,268
2011-04-06 2011-04-01 198.175 5,844 -603 0.00% 1,158,135
2011-04-04 2011-03-31 187.885 6,447 -903 0.00% 1,211,292
2011-04-01 2011-03-30 186.889 7,350 -17,774 0.00% 1,373,632
2011-03-31 2011-03-29 176.598 25,124 -1,506 0.01% 4,436,853
2011-03-30 2011-03-28 170.291 26,630 +19,581 0.01% 4,534,853
2011-03-29 2011-03-25 167.636 7,049 -301 0.00% 1,181,663
2011-03-25 2011-03-23 169.295 7,350 -603 0.00% 1,244,320
2011-03-23 2011-03-21 168.299 7,953 -19,581 0.00% 1,338,485
2011-03-22 2011-03-18 165.312 27,534 -9,640 0.01% 4,551,697
2011-03-21 2011-03-17 164.316 37,174 +8,435 0.01% 6,108,283
2011-03-18 2011-03-16 162.324 28,739 +904 0.01% 4,665,038
2011-03-17 2011-03-15 159.337 27,835 +18,677 0.01% 4,435,138
2011-03-16 2011-03-14 162.656 9,158 -24,401 0.00% 1,489,606
2011-03-14 2011-03-10 159.005 33,559 -301 0.01% 5,336,041
2011-03-10 2011-03-08 163.984 33,860 +602 0.01% 5,552,500
2011-03-09 2011-03-07 163.320 33,258 +301 0.01% 5,431,701
2011-03-08 2011-03-04 160.333 32,957 +6,628 0.01% 5,284,081
2011-02-22 2011-02-18 156.349 26,329 -301 0.01% 4,116,517
2011-02-18 2011-02-16 154.357 26,630 -603 0.01% 4,110,539
2011-02-16 2011-02-14 151.702 27,233 -1,205 0.01% 4,131,296
2011-02-15 2011-02-11 144.731 28,438 +1,205 0.01% 4,115,856
2011-02-10 2011-02-08 148.714 27,233 +603 0.01% 4,049,936
2011-02-08 2011-02-02 150.706 26,630 +18,677 0.01% 4,013,300
2011-01-28 2011-01-26 151.038 7,953 +301 0.00% 1,201,205
2011-01-26 2011-01-24 152.698 7,652 +603 0.00% 1,168,443
2011-01-25 2011-01-21 156.681 7,049 -603 0.00% 1,104,445
2011-01-24 2011-01-20 161.992 7,652 +603 0.00% 1,239,565
2011-01-21 2011-01-19 166.640 7,049 -301 0.00% 1,174,643
2011-01-20 2011-01-18 161.328 7,350 -603 0.00% 1,185,764
2011-01-11 2011-01-07 163.652 7,953 -301 0.00% 1,301,525
2011-01-10 2011-01-06 166.308 8,254 +301 0.00% 1,372,704
2011-01-06 2011-01-04 167.967 7,953 +301 0.00% 1,335,845
2011-01-05 2011-01-03 162.988 7,652 -301 0.00% 1,247,186
2011-01-04 2010-12-31 157.677 7,953 -3,012 0.00% 1,254,005
2010-12-28 2010-12-22 154.357 10,965 -3,615 0.00% 1,692,529
2010-12-23 2010-12-21 149.046 14,580 -302 0.00% 2,173,094
2010-12-21 2010-12-17 143.071 14,882 +904 0.01% 2,129,184
2010-12-17 2010-12-15 146.059 13,978 -2,109 0.00% 2,041,608
2010-12-16 2010-12-14 149.046 16,087 +904 0.01% 2,397,707
2010-12-14 2010-12-10 147.386 15,183 -1,506 0.01% 2,237,769
2010-12-09 2010-12-07 147.386 16,689 +904 0.01% 2,459,733
2010-12-08 2010-12-06 144.399 15,785 -1,808 0.01% 2,279,337
2010-12-07 2010-12-03 143.735 17,593 +3,314 0.01% 2,528,730
2010-12-06 2010-12-02 142.407 14,279 -603 0.00% 2,033,432
2010-12-03 2010-12-01 147.055 14,882 +1,808 0.01% 2,188,465
2010-12-02 2010-11-30 143.071 13,074 -1,205 0.00% 1,870,512
2010-12-01 2010-11-29 144.399 14,279 +1,506 0.00% 2,061,872
2010-11-30 2010-11-26 144.399 12,773 -301 0.00% 1,844,407
2010-11-29 2010-11-25 144.399 13,074 -904 0.00% 1,887,871
2010-11-26 2010-11-24 141.743 13,978 +1,205 0.00% 1,981,288
2010-11-25 2010-11-23 143.071 12,773 -1,807 0.00% 1,827,447
2010-11-24 2010-11-22 147.386 14,580 +301 0.00% 2,148,895
2010-11-22 2010-11-18 147.386 14,279 +2,711 0.00% 2,104,531
2010-11-19 2010-11-17 142.739 11,568 -18,979 0.00% 1,651,206
2010-11-18 2010-11-16 150.706 30,547 +904 0.01% 4,603,616
2010-11-17 2010-11-15 152.698 29,643 +1,808 0.01% 4,526,418
2010-11-16 2010-11-12 159.005 27,835 +301 0.01% 4,425,898
2010-11-15 2010-11-11 164.980 27,534 +20,485 0.01% 4,542,557
2010-11-11 2010-11-09 164.648 7,049 +301 0.00% 1,160,603
2010-11-10 2010-11-08 163.984 6,748 +603 0.00% 1,106,564
2010-11-09 2010-11-05 163.320 6,145 -2,712 0.00% 1,003,602
2010-11-05 2010-11-03 152.034 8,857 +904 0.00% 1,346,563
2010-11-04 2010-11-02 152.366 7,953 +301 0.00% 1,211,765
2010-11-03 2010-11-01 157.345 7,652 -301 0.00% 1,204,004
2010-11-02 2010-10-29 148.050 7,953 +301 0.00% 1,177,445
2010-11-01 2010-10-28 147.718 7,652 -1,205 0.00% 1,130,341
2010-10-29 2010-10-27 149.046 8,857 +603 0.00% 1,320,102
2010-10-27 2010-10-25 160.001 8,254 +904 0.00% 1,320,645
2010-10-26 2010-10-22 144.399 7,350 -603 0.00% 1,061,332
2010-10-22 2010-10-20 143.403 7,953 -301 0.00% 1,140,484
2010-10-20 2010-10-18 143.403 8,254 +602 0.00% 1,183,649
2010-10-19 2010-10-15 149.378 7,652 +904 0.00% 1,143,042
2010-10-18 2010-10-14 147.718 6,748 -3,916 0.00% 996,804
2010-10-14 2010-10-12 142.739 10,664 +301 0.00% 1,522,170
2010-10-11 2010-10-07 137.096 10,363 +1,808 0.00% 1,420,726
2010-10-08 2010-10-06 138.092 8,555 -1,507 0.00% 1,181,376
2010-10-06 2010-10-04 134.108 10,062 -903 0.00% 1,349,399
2010-10-05 2010-09-30 126.407 10,965 +1,506 0.00% 1,386,054
2010-09-30 2010-09-28 118.440 9,459 +301 0.00% 1,120,327
2010-09-29 2010-09-27 121.229 9,158 -602 0.00% 1,110,212
2010-09-22 2010-09-20 114.722 9,760 +602 0.00% 1,119,691
2010-09-21 2010-09-17 113.527 9,158 +904 0.00% 1,039,684
2010-09-17 2010-09-15 113.262 8,254 -4,519 0.00% 934,863
2010-09-14 2010-09-10 110.208 12,773 +3,916 0.00% 1,407,686
2010-09-08 2010-09-06 112.731 8,857 -602 0.00% 998,456
2010-09-07 2010-09-03 111.668 9,459 -603 0.00% 1,056,272
2010-09-02 2010-08-31 105.959 10,062 -12,050 0.00% 1,066,159
2010-09-01 2010-08-30 108.615 22,112 -602 0.01% 2,401,685
2010-08-31 2010-08-27 106.224 22,714 +602 0.01% 2,412,783
2010-08-18 2010-08-16 108.216 22,112 -26,208 0.01% 2,392,876
2010-08-12 2010-08-10 110.075 48,320 +301 0.02% 5,318,830
2010-08-10 2010-08-06 113.395 48,019 +12,954 0.02% 5,445,097
2010-08-03 2010-07-30 110.739 35,065 -1,507 0.01% 3,883,064
2010-07-29 2010-07-27 114.059 36,572 -903 0.01% 4,171,349
2010-07-28 2010-07-26 112.864 37,475 -2,109 0.01% 4,229,560
2010-07-27 2010-07-23 111.668 39,584 -1,205 0.01% 4,420,285
2010-07-26 2010-07-22 109.278 40,789 -3,013 0.01% 4,457,358
2010-07-23 2010-07-21 106.224 43,802 +28,318 0.01% 4,652,845
2010-07-22 2010-07-20 105.162 15,484 -2,711 0.01% 1,628,332
2010-07-21 2010-07-19 101.843 18,195 +1,205 0.01% 1,853,028
2010-07-20 2010-07-16 101.710 16,990 -302 0.01% 1,728,052
2010-07-19 2010-07-15 100.648 17,292 +1,205 0.01% 1,740,400
2010-07-16 2010-07-14 104.100 16,087 +1,205 0.01% 1,674,657
2010-07-15 2010-07-13 103.702 14,882 -38,861 0.01% 1,543,288
2010-07-14 2010-07-12 104.897 53,743 -1,807 0.02% 5,637,462
2010-07-13 2010-07-09 103.436 55,550 +37,355 0.02% 5,745,875
2010-07-12 2010-07-08 100.648 18,195 -904 0.01% 1,831,285
2010-07-08 2010-07-06 101.843 19,099 +1,205 0.01% 1,945,094
2010-07-07 2010-07-05 99.320 17,894 -603 0.01% 1,777,230
2010-07-06 2010-07-02 97.461 18,497 -12,351 0.01% 1,802,735
2010-07-05 2010-06-30 101.312 30,848 +1,506 0.01% 3,125,260
2010-07-02 2010-06-29 98.125 29,342 +18,075 0.01% 2,879,180
2010-06-30 2010-06-28 104.498 11,267 +1,507 0.00% 1,177,383
2010-06-28 2010-06-24 115.121 9,760 +602 0.00% 1,123,579
2010-06-24 2010-06-22 118.042 9,158 -1,506 0.00% 1,081,028
2010-06-23 2010-06-21 122.291 10,664 +1,506 0.00% 1,304,111
2010-06-21 2010-06-17 116.050 9,158 -602 0.00% 1,062,788
2010-06-17 2010-06-14 115.519 9,760 -362 0.00% 1,127,467
2010-06-15 2010-06-11 112.864 10,122 -2,711 0.00% 1,142,404
2010-06-14 2010-06-10 109.544 12,833 +602 0.00% 1,405,778
2010-06-11 2010-06-09 106.490 12,231 -1,506 0.00% 1,302,480
2010-06-10 2010-06-08 106.756 13,737 +2,711 0.00% 1,466,502
2010-06-09 2010-06-07 107.552 11,026 +2,410 0.00% 1,185,872
2010-06-02 2010-05-31 120.034 8,616 +603 0.00% 1,034,210
2010-06-01 2010-05-28 121.760 8,013 -301 0.00% 975,661
2010-05-31 2010-05-27 111.403 8,314 +602 0.00% 926,204
2010-05-28 2010-05-26 103.967 7,712 -301 0.00% 801,795
2010-05-27 2010-05-25 105.561 8,013 +602 0.00% 845,857
2010-05-25 2010-05-20 113.991 7,411 -1,506 0.00% 844,791
2010-05-24 2010-05-19 117.368 8,917 +151 0.00% 1,046,570
2010-05-19 2010-05-17 121.420 8,766 +3,257 0.00% 1,064,366
2010-05-18 2010-05-14 131.549 5,509 -1,480 0.00% 724,706
2010-05-14 2010-05-12 132.090 6,989 +1,480 0.00% 923,174
2010-05-13 2010-05-11 131.955 5,509 -2,073 0.00% 726,938
2010-05-10 2010-05-06 129.794 7,582 +593 0.00% 984,095
2010-05-05 2010-05-03 141.139 6,989 +2,073 0.00% 986,418
2010-05-04 2010-04-30 150.593 4,916 -296 0.00% 740,315
2010-04-29 2010-04-27 133.575 5,212 +296 0.00% 696,194
2010-04-12 2010-04-08 128.578 4,916 -593 0.00% 632,090
2010-04-07 2010-03-31 126.147 5,509 -296 0.00% 694,943
2010-04-01 2010-03-30 126.282 5,805 -888 0.00% 733,067
2010-03-30 2010-03-26 118.313 6,693 -4,443 0.00% 791,872
2010-03-24 2010-03-22 114.397 11,136 -296 0.00% 1,273,921
2010-03-23 2010-03-19 117.503 11,432 -1,481 0.00% 1,343,295
2010-03-22 2010-03-18 116.558 12,913 -592 0.00% 1,505,108
2010-03-19 2010-03-17 116.828 13,505 -889 0.00% 1,577,758
2010-03-17 2010-03-15 115.072 14,394 +1,481 0.00% 1,656,345
2010-03-16 2010-03-12 117.368 12,913 -1,481 0.00% 1,515,573
2010-03-12 2010-03-10 115.882 14,394 +1,481 0.00% 1,668,010
2010-03-11 2010-03-09 116.152 12,913 +1,777 0.00% 1,499,876
2010-03-09 2010-03-05 112.776 11,136 -888 0.00% 1,255,872
2010-03-03 2010-03-01 114.262 12,024 +592 0.00% 1,373,881
2010-03-02 2010-02-26 110.885 11,432 -296 0.00% 1,267,638
2010-03-01 2010-02-25 108.319 11,728 +296 0.00% 1,270,364
2010-02-26 2010-02-24 110.480 11,432 +296 0.00% 1,263,006
2010-02-24 2010-02-22 108.994 11,136 -296 0.00% 1,213,759
2010-02-23 2010-02-19 106.833 11,432 +296 0.00% 1,221,317
2010-02-19 2010-02-17 110.210 11,136 -592 0.00% 1,227,296
2010-02-17 2010-02-11 106.563 11,728 -16,289 0.00% 1,249,772
2010-02-12 2010-02-10 103.592 28,017 +1,481 0.01% 2,902,330
2010-02-08 2010-02-04 106.563 26,536 -592 0.01% 2,827,758
2010-02-05 2010-02-03 108.049 27,128 +13,919 0.01% 2,931,147
2010-02-04 2010-02-02 102.646 13,209 -1,777 0.00% 1,355,855
2010-02-03 2010-02-01 102.781 14,986 +592 0.01% 1,540,282
2010-02-02 2010-01-29 104.267 14,394 -296 0.00% 1,500,820
2010-02-01 2010-01-28 107.779 14,690 +3,850 0.01% 1,583,268
2010-01-29 2010-01-27 109.940 10,840 -1,777 0.00% 1,191,745
2010-01-28 2010-01-26 108.724 12,617 -888 0.00% 1,371,772
2010-01-27 2010-01-25 114.262 13,505 +1,185 0.00% 1,543,103
2010-01-26 2010-01-22 113.046 12,320 +2,073 0.00% 1,392,727
2010-01-25 2010-01-21 113.046 10,247 +296 0.00% 1,158,383
2010-01-22 2010-01-20 121.015 9,951 +4,442 0.00% 1,204,216
2010-01-21 2010-01-19 124.526 5,509 -1,480 0.00% 686,015
2010-01-20 2010-01-18 119.394 6,989 +1,480 0.00% 834,444
2010-01-19 2010-01-15 125.472 5,509 -592 0.00% 691,223
2010-01-18 2010-01-14 121.825 6,101 -5,923 0.00% 743,254
2010-01-15 2010-01-13 119.664 12,024 +5,923 0.00% 1,438,840
2010-01-13 2010-01-11 127.633 6,101 -888 0.00% 778,687
2010-01-12 2010-01-08 126.687 6,989 -13,624 0.00% 885,417
2010-01-11 2010-01-07 133.440 20,613 -1,185 0.01% 2,750,603
2010-01-08 2010-01-06 132.765 21,798 +1,481 0.01% 2,894,010
2010-01-07 2010-01-05 128.713 20,317 +11,551 0.01% 2,615,064
2009-12-30 2009-12-28 114.127 8,766 -1,185 0.00% 1,000,433
2009-12-29 2009-12-24 112.371 9,951 +1,185 0.00% 1,118,201
2009-12-22 2009-12-18 108.859 8,766 +2,665 0.00% 954,259
2009-12-10 2009-12-08 109.669 6,101 -888 0.00% 669,094
2009-11-24 2009-11-20 101.026 6,989 -47,386 0.00% 706,068
2009-11-20 2009-11-18 103.997 54,375 -1,185 0.02% 5,654,834
2009-11-19 2009-11-17 103.457 55,560 +296 0.02% 5,748,054
2009-11-18 2009-11-16 99.945 55,264 +46,794 0.02% 5,523,367
2009-11-12 2009-11-10 92.652 8,470 -2,073 0.00% 784,761
2009-11-11 2009-11-09 93.057 10,543 +888 0.00% 981,100
2009-11-10 2009-11-06 89.545 9,655 -592 0.00% 864,561
2009-11-06 2009-11-04 84.818 10,247 +888 0.00% 869,133
2009-11-05 2009-11-03 82.117 9,359 -1,184 0.00% 768,534
2009-11-04 2009-11-02 83.333 10,543 +296 0.00% 878,576
2009-11-03 2009-10-30 83.333 10,247 +888 0.00% 853,909
2009-11-02 2009-10-29 81.712 9,359 -888 0.00% 764,741
2009-10-30 2009-10-28 83.333 10,247 -593 0.00% 853,909
2009-10-28 2009-10-23 84.683 10,840 +2,370 0.00% 917,966
2009-10-22 2009-10-20 81.847 8,470 -296 0.00% 693,244
2009-10-19 2009-10-15 80.902 8,766 -29,913 0.00% 709,183
2009-10-16 2009-10-14 80.631 38,679 -296 0.01% 3,118,742
2009-10-15 2009-10-13 79.281 38,975 +13,623 0.01% 3,089,969
2009-10-09 2009-10-07 79.551 25,352 +297 0.01% 2,016,775
2009-10-08 2009-10-06 77.390 25,055 -5,924 0.01% 1,939,005
2009-10-07 2009-10-05 74.959 30,979 +297 0.01% 2,322,150
2009-10-06 2009-10-02 72.663 30,682 +5,923 0.01% 2,229,440
2009-10-05 2009-09-30 75.499 24,759 +888 0.01% 1,869,282
2009-09-28 2009-09-24 76.445 23,871 -2,073 0.01% 1,824,807
2009-09-24 2009-09-22 79.551 25,944 +296 0.01% 2,063,869
2009-09-23 2009-09-21 78.605 25,648 +296 0.01% 2,016,073
2009-09-21 2009-09-17 82.387 25,352 +15,993 0.01% 2,088,680
2009-09-18 2009-09-16 80.226 9,359 -1,481 0.00% 750,837
2009-09-17 2009-09-15 76.445 10,840 +2,962 0.00% 828,658
2009-09-14 2009-09-10 77.930 7,878 -2,665 0.00% 613,934
2009-09-10 2009-09-08 79.011 10,543 +1,184 0.00% 833,009
2009-09-08 2009-09-04 75.499 9,359 +1,481 0.00% 706,596
2009-09-01 2009-08-28 77.255 7,878 -592 0.00% 608,614
2009-08-28 2009-08-26 80.496 8,470 -1,481 0.00% 681,804
2009-08-27 2009-08-25 80.226 9,951 -5,923 0.00% 798,331
2009-08-26 2009-08-24 80.902 15,874 -889 0.01% 1,284,231
2009-08-25 2009-08-21 79.281 16,763 +2,369 0.01% 1,328,984
2009-08-24 2009-08-20 79.146 14,394 +2,962 0.00% 1,139,224
2009-08-20 2009-08-18 78.605 11,432 -296 0.00% 898,618
2009-08-19 2009-08-17 79.011 11,728 -1,481 0.00% 926,637
2009-08-18 2009-08-14 83.738 13,209 +5,923 0.00% 1,106,093
2009-08-07 2009-08-05 83.198 7,286 -7,108 0.00% 606,177
2009-08-06 2009-08-04 85.359 14,394 +5,628 0.00% 1,228,651
2009-08-03 2009-07-30 79.146 8,766 +296 0.00% 693,791
2009-07-31 2009-07-29 79.416 8,470 -2,962 0.00% 672,652
2009-07-29 2009-07-27 81.172 11,432 -4,442 0.00% 927,954
2009-07-28 2009-07-24 78.335 15,874 -9,181 0.01% 1,243,495
2009-07-27 2009-07-23 75.769 25,055 -33,763 0.01% 1,898,397
2009-07-24 2009-07-22 73.878 58,818 +592 0.02% 4,345,376
2009-07-23 2009-07-21 73.608 58,226 +889 0.02% 4,285,912
2009-07-22 2009-07-20 73.878 57,337 +5,035 0.02% 4,235,963
2009-07-21 2009-07-17 70.097 52,302 +30,504 0.02% 3,666,194
2009-07-20 2009-07-16 67.193 21,798 -1,184 0.01% 1,464,669
2009-07-17 2009-07-15 66.247 22,982 -1,185 0.01% 1,522,498
2009-07-16 2009-07-14 64.357 24,167 +5,035 0.01% 1,555,305
2009-07-15 2009-07-13 62.196 19,132 -1,481 0.01% 1,189,926
2009-07-13 2009-07-09 65.370 20,613 +7,404 0.01% 1,347,462
2009-07-10 2009-07-08 67.936 13,209 +2,962 0.00% 897,362
2009-07-07 2009-07-03 73.068 10,247 +592 0.00% 748,728
2009-07-06 2009-07-02 72.933 9,655 -2,962 0.00% 704,167
2009-07-02 2009-06-29 72.663 12,617 -28,431 0.00% 916,786
2009-06-30 2009-06-26 71.852 41,048 +29,320 0.01% 2,949,399
2009-06-26 2009-06-24 65.640 11,728 -592 0.00% 769,822
2009-06-25 2009-06-23 63.479 12,320 -593 0.00% 782,057
2009-06-24 2009-06-22 67.463 12,913 -16,289 0.00% 871,149
2009-06-23 2009-06-19 66.923 29,202 -296 0.01% 1,954,277
2009-06-22 2009-06-18 66.653 29,498 +15,401 0.01% 1,966,118
2009-06-19 2009-06-17 67.666 14,097 +888 0.00% 953,881
2009-06-18 2009-06-16 70.232 13,209 -592 0.00% 927,691
2009-06-16 2009-06-12 75.634 13,801 +1,481 0.00% 1,043,827
2009-06-15 2009-06-11 75.904 12,320 +592 0.00% 935,140
2009-06-12 2009-06-10 75.229 11,728 +592 0.00% 882,285
2009-06-09 2009-06-05 75.769 11,136 -296 0.00% 843,766
2009-06-08 2009-06-04 71.582 11,432 +592 0.00% 818,329
2009-06-05 2009-06-03 72.663 10,840 -296 0.00% 787,665
2009-06-04 2009-06-02 72.258 11,136 +2,370 0.00% 804,661
2009-06-01 2009-05-27 64.492 8,766 -2,962 0.00% 565,333
2009-05-27 2009-05-25 62.398 11,728 +1,481 0.00% 731,806
2009-05-25 2009-05-21 69.378 10,247 +492 0.00% 710,914
2009-05-19 2009-05-15 61.787 9,755 +2,819 0.00% 602,735
2009-05-11 2009-05-07 65.405 6,936 -1,409 0.00% 453,650
2009-05-08 2009-05-06 62.780 8,345 -1,128 0.00% 523,903
2009-05-07 2009-05-05 61.433 9,473 +2,537 0.00% 581,951
2009-05-06 2009-05-04 60.014 6,936 -4,229 0.00% 416,256
2009-05-04 2009-04-29 49.657 11,165 -1,409 0.00% 554,419
2009-04-30 2009-04-28 47.954 12,574 -7,331 0.00% 602,978
2009-04-29 2009-04-27 50.508 19,905 +1,692 0.01% 1,005,364
2009-04-28 2009-04-24 53.629 18,213 +5,357 0.01% 976,753
2009-04-24 2009-04-22 51.359 12,856 -1,410 0.00% 660,276
2009-04-23 2009-04-21 53.417 14,266 +5,921 0.01% 762,041
2009-04-22 2009-04-20 56.538 8,345 +846 0.00% 471,809
2009-04-21 2009-04-17 54.835 7,499 -49,903 0.00% 411,210
2009-04-20 2009-04-16 54.693 57,402 +18,326 0.02% 3,139,516
2009-04-17 2009-04-15 57.034 39,076 +26,784 0.01% 2,228,678
2009-04-16 2009-04-14 53.133 12,292 +1,409 0.00% 653,109
2009-04-15 2009-04-09 46.748 10,883 -1,691 0.00% 508,763
2009-04-14 2009-04-08 44.549 12,574 +1,691 0.00% 560,163
2009-04-08 2009-04-06 47.812 10,883 -2,255 0.00% 520,343
2009-04-07 2009-04-03 45.755 13,138 +846 0.00% 601,133
2009-04-06 2009-04-02 44.195 12,292 -18,890 0.00% 543,240
2009-04-03 2009-04-01 41.428 31,182 +1,692 0.01% 1,291,808
2009-04-02 2009-03-31 39.584 29,490 +1,973 0.01% 1,167,321
2009-04-01 2009-03-30 39.158 27,517 +2,820 0.01% 1,077,510
2009-03-31 2009-03-27 42.208 24,697 -30,449 0.01% 1,042,419
2009-03-30 2009-03-26 41.286 55,146 +30,167 0.02% 2,276,765
2009-03-26 2009-03-24 42.279 24,979 -846 0.01% 1,056,094
2009-03-25 2009-03-23 41.073 25,825 -4,793 0.01% 1,060,719
2009-03-24 2009-03-20 38.094 30,618 -6,767 0.01% 1,166,359
2009-03-23 2009-03-19 38.023 37,385 -5,638 0.01% 1,421,489
2009-03-20 2009-03-18 36.533 43,023 +1,409 0.02% 1,571,771
2009-03-19 2009-03-17 35.611 41,614 -3,383 0.02% 1,481,919
2009-03-18 2009-03-16 35.753 44,997 -17,480 0.02% 1,608,775
2009-03-13 2009-03-11 33.412 62,477 -1,973 0.02% 2,087,480
2009-03-12 2009-03-10 32.135 64,450 -4,229 0.02% 2,071,106
2009-03-10 2009-03-06 30.078 68,679 +3,383 0.02% 2,065,718
2009-03-09 2009-03-05 31.000 65,296 +1,410 0.02% 2,024,181
2009-03-06 2009-03-04 31.639 63,886 -846 0.02% 2,021,258
2009-03-04 2009-03-02 29.723 64,732 +564 0.02% 1,924,041
2009-03-02 2009-02-26 32.348 64,168 +3,947 0.02% 2,075,700
2009-02-27 2009-02-25 34.192 60,221 +12,405 0.02% 2,059,094
2009-02-26 2009-02-24 34.263 47,816 +1,691 0.02% 1,638,331
2009-02-25 2009-02-23 36.320 46,125 -1,973 0.02% 1,675,281
2009-02-24 2009-02-20 35.256 48,098 +4,229 0.02% 1,695,761
2009-02-23 2009-02-19 36.391 43,869 +1,973 0.02% 1,596,454
2009-02-20 2009-02-18 36.037 41,896 -1,409 0.02% 1,509,793
2009-02-19 2009-02-17 35.256 43,305 +4,793 0.02% 1,526,777
2009-02-18 2009-02-16 37.739 38,512 +4,511 0.01% 1,453,413
2009-02-17 2009-02-13 37.952 34,001 +2,819 0.01% 1,290,407
2009-02-16 2009-02-12 37.172 31,182 +3,101 0.01% 1,159,088
2009-02-13 2009-02-11 39.442 28,081 +9,304 0.01% 1,107,563
2009-02-12 2009-02-10 41.570 18,777 -26,220 0.01% 780,558
2009-02-11 2009-02-09 41.144 44,997 +1,410 0.02% 1,851,368
2009-02-10 2009-02-06 41.073 43,587 +23,682 0.02% 1,790,263
2009-02-09 2009-02-05 39.371 19,905 -2,819 0.01% 783,676
2009-02-06 2009-02-04 38.803 22,724 -10,713 0.01% 881,766
2009-02-05 2009-02-03 36.391 33,437 +1,409 0.01% 1,216,819
2009-02-04 2009-02-02 36.108 32,028 -1,409 0.01% 1,156,455
2009-02-03 2009-01-30 36.817 33,437 +5,638 0.01% 1,231,051
2009-02-02 2009-01-29 36.179 27,799 +1,410 0.01% 1,005,728
2009-01-30 2009-01-23 34.760 26,389 +6,766 0.01% 917,276
2009-01-23 2009-01-21 35.114 19,623 +564 0.01% 689,052
2009-01-22 2009-01-20 37.385 19,059 -564 0.01% 712,512
2009-01-21 2009-01-19 38.732 19,623 +1,410 0.01% 760,045
2009-01-16 2009-01-14 39.655 18,213 -564 0.01% 722,228
2009-01-15 2009-01-13 37.526 18,777 +1,410 0.01% 704,633
2009-01-14 2009-01-12 40.435 17,367 -846 0.01% 702,232
2009-01-13 2009-01-09 43.414 18,213 +846 0.01% 790,704
2009-01-12 2009-01-08 42.918 17,367 +564 0.01% 745,352
2009-01-09 2009-01-07 46.819 16,803 -8,458 0.01% 786,705
2009-01-08 2009-01-06 48.025 25,261 -5,075 0.01% 1,213,167
2009-01-07 2009-01-05 46.677 30,336 -10,714 0.01% 1,416,007
2009-01-06 2009-01-02 42.563 41,050 +6,767 0.01% 1,747,212
2009-01-05 2008-12-31 40.364 34,283 -8,458 0.01% 1,383,797
2009-01-02 2008-12-29 38.236 42,741 +7,048 0.02% 1,634,236
2008-12-30 2008-12-24 37.101 35,693 +564 0.01% 1,324,238
2008-12-29 2008-12-22 39.725 35,129 -1,410 0.01% 1,395,517
2008-12-23 2008-12-19 41.712 36,539 +1,974 0.01% 1,524,106
2008-12-22 2008-12-18 44.336 34,565 -4,511 0.01% 1,532,491
2008-12-19 2008-12-17 42.492 39,076 -6,203 0.01% 1,660,421
2008-12-18 2008-12-16 39.513 45,279 +1,410 0.02% 1,789,094
2008-12-17 2008-12-15 38.520 43,869 +5,075 0.02% 1,689,814
2008-12-16 2008-12-12 37.881 38,794 -564 0.01% 1,469,559
2008-12-15 2008-12-11 43.698 39,358 -10,714 0.01% 1,719,867
2008-12-12 2008-12-10 40.790 50,072 -2,255 0.02% 2,042,415
2008-12-11 2008-12-09 35.824 52,327 -27,066 0.02% 1,874,556
2008-12-10 2008-12-08 34.405 79,393 +1,410 0.03% 2,731,525
2008-12-08 2008-12-04 30.433 77,983 +35,806 0.03% 2,373,223
2008-12-05 2008-12-03 31.213 42,177 -4,229 0.02% 1,316,466
2008-12-04 2008-12-02 28.517 46,406 +281 0.02% 1,323,370
2008-12-03 2008-12-01 30.504 46,125 +19,736 0.02% 1,406,974
2008-12-02 2008-11-28 30.504 26,389 -21,145 0.01% 804,957
2008-12-01 2008-11-27 28.304 47,534 +14,097 0.02% 1,345,422
2008-11-28 2008-11-26 26.318 33,437 -15,507 0.01% 880,000
2008-11-27 2008-11-25 24.828 48,944 -14,097 0.02% 1,215,203
2008-11-26 2008-11-24 24.332 63,041 -1,691 0.02% 1,533,905
2008-11-25 2008-11-21 24.757 64,732 +36,651 0.02% 1,602,602
2008-11-20 2008-11-18 25.893 28,081 -564 0.01% 727,088
2008-11-18 2008-11-14 28.943 28,645 +564 0.01% 829,068
2008-11-17 2008-11-13 28.092 28,081 +1,974 0.01% 788,840
2008-11-14 2008-11-12 29.794 26,107 +1,691 0.01% 777,835
2008-11-13 2008-11-11 29.581 24,416 +3,384 0.01% 722,257
2008-11-12 2008-11-10 31.993 21,032 +845 0.01% 672,881
2008-11-11 2008-11-07 28.233 20,187 -281 0.01% 569,949
2008-11-10 2008-11-06 28.092 20,468 +1,409 0.01% 574,979
2008-11-07 2008-11-05 33.483 19,059 -1,409 0.01% 638,151
2008-11-05 2008-11-03 33.838 20,468 +1,409 0.01% 692,588
2008-11-03 2008-10-30 32.490 19,059 -5,638 0.01% 619,223
2008-10-31 2008-10-29 24.970 24,697 +2,819 0.01% 616,692
2008-10-28 2008-10-24 24.899 21,878 -1,974 0.01% 544,748
2008-10-27 2008-10-23 28.163 23,852 +564 0.01% 671,733
2008-10-24 2008-10-22 31.639 23,288 +4,229 0.01% 736,798
2008-10-22 2008-10-20 35.256 19,059 -282 0.01% 671,951
2008-10-20 2008-10-16 34.192 19,341 +282 0.01% 661,313
2008-10-16 2008-10-14 44.620 19,059 -564 0.01% 850,417
2008-10-14 2008-10-10 36.888 19,623 -845 0.01% 723,852
2008-10-13 2008-10-09 40.931 20,468 -1,128 0.01% 837,785
2008-09-22 2008-09-18 60.865 21,596 -2,820 0.01% 1,314,443
2008-09-18 2008-09-16 61.858 24,416 -845 0.01% 1,510,331
2008-09-05 2008-09-03 85.694 25,261 -1,692 0.01% 2,164,705
2008-09-04 2008-09-02 90.092 26,953 +1,692 0.01% 2,428,243
2008-09-02 2008-08-29 97.044 25,261 -846 0.01% 2,451,421
2008-08-28 2008-08-26 88.531 26,107 -564 0.01% 2,311,281
2008-08-27 2008-08-25 87.538 26,671 -564 0.01% 2,334,725
2008-08-25 2008-08-20 82.998 27,235 -1,692 0.01% 2,260,448
2008-08-21 2008-08-19 78.742 28,927 +282 0.01% 2,277,758
2008-08-20 2008-08-18 82.998 28,645 -1,691 0.01% 2,377,475
2008-08-19 2008-08-15 85.694 30,336 +1,691 0.01% 2,599,600
2008-08-18 2008-08-14 88.247 28,645 -282 0.01% 2,527,845
2008-08-15 2008-08-13 85.694 28,927 -1,409 0.01% 2,478,858
2008-08-14 2008-08-12 83.849 30,336 +1,691 0.01% 2,543,648
2008-08-12 2008-08-08 89.666 28,645 -2,819 0.01% 2,568,486
2008-08-08 2008-08-05 90.943 31,464 +1,410 0.01% 2,861,431
2008-08-05 2008-08-01 99.314 30,054 -564 0.01% 2,984,775
2008-08-01 2008-07-30 99.314 30,618 -282 0.01% 3,040,788
2008-07-30 2008-07-28 97.895 30,900 +2,537 0.01% 3,024,954
2008-07-29 2008-07-25 95.483 28,363 +282 0.01% 2,708,186
2008-07-28 2008-07-24 101.584 28,081 +2,820 0.01% 2,852,573
2008-07-25 2008-07-23 106.408 25,261 +1,127 0.01% 2,687,962
2008-07-23 2008-07-21 106.266 24,134 -1,127 0.01% 2,564,616
2008-07-22 2008-07-18 102.577 25,261 +1,409 0.01% 2,591,195
2008-07-16 2008-07-14 108.819 23,852 -564 0.01% 2,595,562
2008-07-11 2008-07-09 104.989 24,416 -563 0.01% 2,563,407
2008-07-10 2008-07-08 97.469 24,979 -282 0.01% 2,434,686
2008-07-07 2008-07-03 100.023 25,261 +282 0.01% 2,526,684
2008-07-04 2008-07-02 103.854 24,979 -282 0.01% 2,594,164
2008-06-27 2008-06-25 100.023 25,261 +282 0.01% 2,526,684
2008-06-26 2008-06-24 97.186 24,979 -282 0.01% 2,427,599
2008-06-25 2008-06-23 95.057 25,261 +282 0.01% 2,401,246
2008-06-24 2008-06-20 97.895 24,979 -282 0.01% 2,445,318
2008-06-23 2008-06-19 105.840 25,261 +845 0.01% 2,673,626
2008-06-20 2008-06-18 109.671 24,416 +564 0.01% 2,677,721
2008-06-19 2008-06-17 111.799 23,852 -1,127 0.01% 2,666,627
2008-06-17 2008-06-13 109.954 24,979 +1,127 0.01% 2,746,553
2008-06-16 2008-06-12 109.387 23,852 +1,692 0.01% 2,609,098
2008-06-11 2008-06-06 110.948 22,160 -282 0.01% 2,458,599
2008-06-10 2008-06-05 106.975 22,442 -1,128 0.01% 2,400,735
2008-06-06 2008-06-04 110.238 23,570 +3,102 0.01% 2,598,315
2008-06-05 2008-06-03 121.021 20,468 +1,409 0.01% 2,477,055
2008-06-04 2008-06-02 123.433 19,059 +1,410 0.01% 2,352,505
2008-06-02 2008-05-29 118.041 17,649 -1,410 0.01% 2,083,314
2008-05-30 2008-05-28 113.927 19,059 +1,410 0.01% 2,171,335
2008-05-29 2008-05-27 112.083 17,649 +846 0.01% 1,978,146
2008-05-27 2008-05-23 121.271 16,803 +282 0.01% 2,037,713
2008-05-26 2008-05-22 125.863 16,521 +188 0.01% 2,079,387
2008-05-22 2008-05-20 118.831 16,333 -3,344 0.01% 1,940,867
2008-05-21 2008-05-19 119.262 19,677 +3,902 0.01% 2,346,710
2008-05-19 2008-05-15 113.377 15,775 -558 0.01% 1,788,529
2008-05-16 2008-05-14 110.364 16,333 -278 0.01% 1,802,569
2008-05-14 2008-05-09 107.063 16,611 -558 0.01% 1,778,419
2008-05-13 2008-05-08 105.197 17,169 -836 0.01% 1,806,128
2008-05-09 2008-05-07 105.484 18,005 -2,508 0.01% 1,899,240
2008-05-08 2008-05-06 108.928 20,513 -2,788 0.01% 2,234,449
2008-05-06 2008-05-02 104.910 23,301 -278 0.01% 2,444,508
2008-05-05 2008-04-30 103.188 23,579 +1,115 0.01% 2,433,065
2008-05-02 2008-04-29 103.475 22,464 -1,115 0.01% 2,324,459
2008-04-30 2008-04-28 99.169 23,579 -558 0.01% 2,338,314
2008-04-29 2008-04-25 97.447 24,137 +836 0.01% 2,352,082
2008-04-28 2008-04-24 103.188 23,301 -7,246 0.01% 2,404,379
2008-04-24 2008-04-22 94.003 30,547 -1,951 0.01% 2,871,503
2008-04-23 2008-04-21 87.545 32,498 -279 0.01% 2,845,024
2008-04-10 2008-04-08 84.244 32,777 -5,574 0.01% 2,761,257
2008-04-09 2008-04-07 86.827 38,351 +5,574 0.01% 3,329,903
2008-04-02 2008-03-31 79.077 32,777 -1,393 0.01% 2,591,912
2008-04-01 2008-03-28 80.225 34,170 +1,393 0.01% 2,741,298
2008-03-31 2008-03-27 75.920 32,777 -19,510 0.01% 2,488,424
2008-03-25 2008-03-19 71.758 52,287 -279 0.02% 3,752,003
2008-03-20 2008-03-18 69.605 52,566 -20,625 0.02% 3,658,863
2008-03-11 2008-03-07 81.230 73,191 +4,181 0.03% 5,945,297
2008-03-10 2008-03-06 85.966 69,010 -2,508 0.03% 5,932,508
2008-03-07 2008-03-05 84.100 71,518 +19,788 0.03% 6,014,679
2008-03-06 2008-03-04 87.401 51,730 +7,247 0.02% 4,521,258
2008-03-03 2008-02-28 97.017 44,483 +1,394 0.02% 4,315,591
2008-02-29 2008-02-27 97.017 43,089 +20,903 0.02% 4,180,349
2008-02-22 2008-02-20 99.169 22,186 -1,393 0.01% 2,200,171
2008-02-15 2008-02-13 96.012 23,579 -558 0.01% 2,263,867
2008-02-14 2008-02-12 93.285 24,137 -278 0.01% 2,251,625
2008-02-13 2008-02-11 91.707 24,415 +836 0.01% 2,239,015
2008-02-12 2008-02-06 95.007 23,579 +4,180 0.01% 2,240,180
2008-02-11 2008-02-04 102.327 19,399 -4,180 0.01% 1,985,036
2008-02-04 2008-01-31 93.716 23,579 +1,393 0.01% 2,209,724
2008-02-01 2008-01-30 99.169 22,186 -557 0.01% 2,200,171
2008-01-31 2008-01-29 101.896 22,743 -1,951 0.01% 2,317,424
2008-01-30 2008-01-28 100.174 24,694 +4,181 0.01% 2,473,696
2008-01-29 2008-01-25 97.591 20,513 -11,428 0.01% 2,001,878
2008-01-28 2008-01-24 86.109 31,941 +9,755 0.01% 2,750,421
2008-01-25 2008-01-23 88.980 22,186 -6,410 0.01% 1,974,105
2008-01-24 2008-01-22 84.244 28,596 +1,115 0.01% 2,409,034
2008-01-23 2008-01-21 93.429 27,481 +278 0.01% 2,567,515
2008-01-22 2008-01-18 99.169 27,203 +6,968 0.01% 2,697,704
2008-01-21 2008-01-17 102.614 20,235 +279 0.01% 2,076,389
2008-01-18 2008-01-16 104.623 19,956 +1,394 0.01% 2,087,856
2008-01-17 2008-01-15 110.938 18,562 -558 0.01% 2,059,225
2008-01-16 2008-01-14 115.530 19,120 -279 0.01% 2,208,937
2008-01-15 2008-01-11 117.826 19,399 -16,444 0.01% 2,285,714
2008-01-14 2008-01-10 114.095 35,843 -7,525 0.01% 4,089,507
2008-01-10 2008-01-08 107.924 43,368 -1,394 0.02% 4,680,440
2008-01-07 2008-01-03 106.202 44,762 +17,838 0.02% 4,753,798
2007-12-27 2007-12-20 105.054 26,924 -279 0.01% 2,828,461
2007-12-21 2007-12-19 104.192 27,203 -1,114 0.01% 2,834,346
2007-12-19 2007-12-17 103.044 28,317 -1,394 0.01% 2,917,905
2007-12-18 2007-12-14 106.202 29,711 +1,115 0.01% 3,155,357
2007-12-05 2007-12-03 112.947 28,596 -4,181 0.01% 3,229,829
2007-12-04 2007-11-30 114.956 32,777 -1,393 0.01% 3,767,916
2007-12-03 2007-11-29 113.090 34,170 -1,394 0.01% 3,864,299
2007-11-30 2007-11-28 104.336 35,564 -14,493 0.01% 3,710,603
2007-11-28 2007-11-26 101.753 50,057 +3,623 0.02% 5,093,432
2007-11-27 2007-11-23 93.716 46,434 -836 0.02% 4,351,598
2007-11-23 2007-11-21 89.554 47,270 +557 0.02% 4,233,209
2007-11-22 2007-11-20 96.156 46,713 +1,115 0.02% 4,491,713
2007-11-21 2007-11-19 93.142 45,598 -279 0.02% 4,247,075
2007-11-20 2007-11-16 95.581 45,877 +1,394 0.02% 4,384,991
2007-11-15 2007-11-13 94.720 44,483 -1,394 0.02% 4,213,446
2007-11-13 2007-11-09 101.609 45,877 -1,114 0.02% 4,661,522
2007-11-12 2007-11-08 101.609 46,991 +18,674 0.02% 4,774,715
2007-11-09 2007-11-07 108.498 28,317 -13,936 0.01% 3,072,335
2007-11-08 2007-11-06 107.637 42,253 +18,116 0.02% 4,547,977
2007-11-06 2007-11-02 113.664 24,137 +3,066 0.01% 2,743,519
2007-11-05 2007-11-01 118.975 21,071 -557 0.01% 2,506,912
2007-11-02 2007-10-31 118.831 21,628 +557 0.01% 2,570,077
2007-10-31 2007-10-29 124.715 21,071 -4,181 0.01% 2,627,873
2007-10-30 2007-10-26 115.817 25,252 +558 0.01% 2,924,616
2007-10-29 2007-10-25 112.660 24,694 -2,787 0.01% 2,782,022
2007-10-26 2007-10-24 111.368 27,481 +4,180 0.01% 3,060,509
2007-10-24 2007-10-22 111.368 23,301 -1,114 0.01% 2,594,990
2007-10-23 2007-10-18 118.831 24,415 -34,561 0.01% 2,901,259
2007-10-22 2007-10-17 115.387 58,976 -10,591 0.02% 6,805,042
2007-10-18 2007-10-16 114.813 69,567 +20,067 0.03% 7,987,167
2007-10-17 2007-10-15 119.692 49,500 +17,559 0.02% 5,924,760
2007-10-16 2007-10-12 121.558 31,941 -2,787 0.01% 3,882,678
2007-10-15 2007-10-11 127.155 34,728 +1,394 0.01% 4,415,836
2007-10-12 2007-10-10 110.651 33,334 +2,508 0.01% 3,688,428
2007-10-11 2007-10-09 111.081 30,826 +279 0.01% 3,424,188
2007-10-10 2007-10-08 110.651 30,547 -1,394 0.01% 3,380,045
2007-10-09 2007-10-05 109.933 31,941 +4,460 0.01% 3,511,371
2007-10-08 2007-10-04 106.058 27,481 -11,149 0.01% 2,914,583
2007-10-05 2007-10-03 111.512 38,630 -4,738 0.01% 4,307,698
2007-10-04 2007-10-02 119.405 43,368 +557 0.02% 5,178,360
2007-10-03 2007-09-28 114.813 42,811 +1,115 0.02% 4,915,241
2007-10-02 2007-09-27 116.535 41,696 -836 0.02% 4,859,034
2007-09-28 2007-09-25 117.396 42,532 +558 0.02% 4,993,081
2007-09-27 2007-09-24 120.697 41,974 -1,115 0.02% 5,066,124
2007-09-25 2007-09-21 106.489 43,089 -24,527 0.02% 4,588,490
2007-09-24 2007-09-20 104.623 67,616 +27,593 0.02% 7,074,186
2007-09-21 2007-09-19 98.882 40,023 -45,710 0.01% 3,957,568
2007-09-20 2007-09-18 96.012 85,733 +3,345 0.03% 8,231,398
2007-09-19 2007-09-17 97.160 82,388 +10,034 0.03% 8,004,830
2007-09-18 2007-09-14 98.739 72,354 +8,361 0.03% 7,144,148
2007-09-17 2007-09-13 97.160 63,993 -1,394 0.02% 6,217,569
2007-09-14 2007-09-12 96.730 65,387 -1,393 0.02% 6,324,858
2007-09-13 2007-09-11 96.156 66,780 -558 0.02% 6,421,267
2007-09-12 2007-09-10 96.586 67,338 -5,853 0.02% 6,503,913
2007-09-10 2007-09-06 96.873 73,191 -1,393 0.03% 7,090,240
2007-09-07 2007-09-05 96.730 74,584 +3,623 0.03% 7,214,480
2007-09-06 2007-09-04 98.021 70,961 -1,393 0.03% 6,955,685
2007-09-05 2007-09-03 99.743 72,354 +39,020 0.03% 7,216,836
2007-09-04 2007-08-31 98.452 33,334 -10,870 0.01% 3,281,792
2007-09-03 2007-08-30 95.294 44,204 -1,919 0.02% 4,212,395
2007-08-31 2007-08-29 92.998 46,123 +1,919 0.02% 4,289,355
2007-08-30 2007-08-28 97.591 44,204 -3,345 0.02% 4,313,899
2007-08-29 2007-08-27 100.892 47,549 -1,393 0.02% 4,797,292
2007-08-27 2007-08-23 89.554 48,942 +2,229 0.02% 4,382,943
2007-08-23 2007-08-21 79.795 46,713 -1,393 0.02% 3,727,452
2007-08-22 2007-08-20 76.063 48,106 +4,459 0.02% 3,659,103
2007-08-17 2007-08-15 85.392 43,647 +558 0.02% 3,727,098
2007-08-16 2007-08-14 89.984 43,089 +557 0.02% 3,877,336
2007-08-14 2007-08-10 88.836 42,532 +15,887 0.02% 3,778,383
2007-08-13 2007-08-09 94.003 26,645 -12,821 0.01% 2,504,705
2007-08-06 2007-08-02 93.142 39,466 +15,051 0.01% 3,675,930
2007-08-03 2007-08-01 97.017 24,415 -13,100 0.01% 2,368,661
2007-08-01 2007-07-30 98.308 37,515 +12,542 0.01% 3,688,035
2007-07-31 2007-07-27 96.730 24,973 +1,394 0.01% 2,415,628
2007-07-30 2007-07-26 100.317 23,579 -13,936 0.01% 2,365,386
2007-07-26 2007-07-24 101.753 37,515 -1,672 0.01% 3,817,251
2007-07-24 2007-07-20 98.739 39,187 -1,115 0.01% 3,869,278
2007-07-23 2007-07-19 93.859 40,302 +15,329 0.01% 3,782,717
2007-07-19 2007-07-17 99.743 24,973 +1,394 0.01% 2,490,893
2007-07-18 2007-07-16 98.882 23,579 -13,936 0.01% 2,331,547
2007-07-17 2007-07-13 100.317 37,515 -1,394 0.01% 3,763,411
2007-07-16 2007-07-12 98.308 38,909 +279 0.01% 3,825,076
2007-07-13 2007-07-11 97.447 38,630 +18,117 0.01% 3,764,384
2007-07-12 2007-07-10 101.179 20,513 -2,230 0.01% 2,075,476
2007-07-11 2007-07-09 100.605 22,743 +1,115 0.01% 2,288,049
2007-07-10 2007-07-06 96.586 21,628 -836 0.01% 2,088,964
2007-07-09 2007-07-05 96.443 22,464 +3,623 0.01% 2,166,486
2007-07-05 2007-07-03 88.980 18,841 +1,393 0.01% 1,676,467
2007-07-04 2007-06-29 85.679 17,448 -21,739 0.01% 1,494,925
2007-07-03 2007-06-28 79.364 39,187 -22,298 0.01% 3,110,045
2007-06-28 2007-06-26 76.350 61,485 -6,131 0.02% 4,694,402
2007-06-27 2007-06-25 78.073 67,616 -9,755 0.02% 5,278,954
2007-06-26 2007-06-22 82.091 77,371 0.03% 6,351,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top