History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | -2,386 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 2,386 | -8,352 | 0.00% | 20,122 |
| 2024-10-30 | 2024-10-28 | 11.812 | 10,738 | +258 | 0.00% | 126,836 |
| 2024-07-30 | 2024-07-26 | 10.874 | 10,480 | +2,419 | 0.00% | 113,960 |
| 2024-07-29 | 2024-07-25 | 10.785 | 8,061 | -1,792 | 0.00% | 86,936 |
| 2024-07-24 | 2024-07-22 | 11.187 | 9,853 | +1,792 | 0.00% | 110,222 |
| 2024-06-26 | 2024-06-24 | 26.362 | 8,061 | +3,706 | 0.00% | 212,506 |
| 2024-06-06 | 2024-06-04 | 28.195 | 4,355 | -1,244 | 0.00% | 122,788 |
| 2024-05-02 | 2024-04-29 | 26.523 | 5,599 | -3,733 | 0.00% | 148,502 |
| 2024-04-30 | 2024-04-26 | 26.652 | 9,332 | +3,733 | 0.00% | 248,713 |
| 2024-04-02 | 2024-03-27 | 26.877 | 5,599 | +1,244 | 0.00% | 150,482 |
| 2024-01-05 | 2024-01-03 | 25.494 | 4,355 | -1,244 | 0.00% | 111,027 |
| 2023-08-16 | 2023-08-14 | 18.646 | 5,599 | -1,866 | 0.00% | 104,402 |
| 2023-08-04 | 2023-08-02 | 18.196 | 7,465 | +2,488 | 0.00% | 135,836 |
| 2023-07-05 | 2023-07-03 | 68.859 | 4,977 | +2,351 | 0.00% | 342,711 |
| 2023-06-30 | 2023-06-28 | 66.574 | 2,626 | -1,312 | 0.00% | 174,823 |
| 2023-06-27 | 2023-06-23 | 62.765 | 3,938 | +1,312 | 0.00% | 247,170 |
| 2023-06-16 | 2023-06-14 | 62.004 | 2,626 | +657 | 0.00% | 162,821 |
| 2023-06-08 | 2023-06-06 | 63.375 | 1,969 | +656 | 0.00% | 124,785 |
| 2023-04-19 | 2023-04-17 | 82.265 | 1,313 | -6,564 | 0.00% | 108,014 |
| 2023-04-14 | 2023-04-12 | 78.457 | 7,877 | +3,282 | 0.00% | 618,003 |
| 2023-04-04 | 2023-03-31 | 85.617 | 4,595 | +3,282 | 0.00% | 393,409 |
| 2022-08-25 | 2022-08-23 | 89.425 | 1,313 | -1,969 | 0.00% | 117,415 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,282 | +325 | 0.00% | 273,050 |
| 2022-05-24 | 2022-05-20 | 81.674 | 2,957 | -591 | 0.00% | 241,511 |
| 2022-05-17 | 2022-05-13 | 73.389 | 3,548 | +591 | 0.00% | 260,383 |
| 2022-02-18 | 2022-02-16 | 65.272 | 2,957 | -4,731 | 0.00% | 193,009 |
| 2021-11-26 | 2021-11-24 | 43.289 | 7,688 | -591 | 0.00% | 332,807 |
| 2021-11-04 | 2021-11-02 | 39.163 | 8,279 | -1,774 | 0.00% | 324,232 |
| 2021-11-01 | 2021-10-28 | 38.960 | 10,053 | +1,774 | 0.00% | 391,667 |
| 2021-10-22 | 2021-10-20 | 45.859 | 8,279 | +591 | 0.00% | 379,670 |
| 2021-06-23 | 2021-06-21 | 42.672 | 7,688 | +839 | 0.00% | 328,061 |
| 2021-01-21 | 2021-01-19 | 25.474 | 6,849 | -526 | 0.00% | 174,472 |
| 2021-01-06 | 2021-01-04 | 23.576 | 7,375 | +526 | 0.00% | 173,872 |
| 2020-06-24 | 2020-06-22 | 28.381 | 6,849 | +647 | 0.00% | 194,382 |
| 2019-11-11 | 2019-11-07 | 39.574 | 6,202 | +847 | 0.00% | 245,435 |
| 2019-06-03 | 2019-05-30 | 39.042 | 5,355 | +447 | 0.00% | 209,070 |
| 2019-05-30 | 2019-05-28 | 38.512 | 4,908 | -3,775 | 0.00% | 189,018 |
| 2019-05-27 | 2019-05-23 | 37.982 | 8,683 | +3,775 | 0.00% | 329,802 |
| 2019-04-03 | 2019-04-01 | 45.240 | 4,908 | -378 | 0.00% | 222,038 |
| 2019-02-15 | 2019-02-13 | 39.519 | 5,286 | -377 | 0.00% | 208,896 |
| 2018-12-03 | 2018-11-29 | 36.499 | 5,663 | +377 | 0.00% | 206,695 |
| 2018-10-31 | 2018-10-29 | 38.936 | 5,286 | +378 | 0.00% | 205,816 |
| 2018-06-06 | 2018-06-04 | 62.086 | 4,908 | -378 | 0.00% | 304,717 |
| 2018-06-05 | 2018-06-01 | 59.119 | 5,286 | +378 | 0.00% | 312,504 |
| 2018-05-31 | 2018-05-29 | 62.000 | 4,908 | -378 | 0.00% | 304,294 |
| 2018-05-30 | 2018-05-28 | 62.559 | 5,286 | -75 | 0.00% | 330,688 |
| 2018-05-25 | 2018-05-23 | 59.873 | 5,361 | +715 | 0.00% | 320,981 |
| 2018-04-26 | 2018-04-24 | 62.447 | 4,646 | -1,430 | 0.00% | 290,130 |
| 2018-04-25 | 2018-04-23 | 58.307 | 6,076 | -715 | 0.00% | 354,270 |
| 2018-03-21 | 2018-03-19 | 56.068 | 6,791 | +715 | 0.00% | 380,760 |
| 2018-03-20 | 2018-03-16 | 58.530 | 6,076 | +1,430 | 0.00% | 355,630 |
| 2018-03-12 | 2018-03-08 | 61.440 | 4,646 | -17,872 | 0.00% | 285,451 |
| 2018-01-31 | 2018-01-29 | 81.696 | 22,518 | +17,872 | 0.01% | 1,839,636 |
| 2018-01-26 | 2018-01-24 | 73.639 | 4,646 | -1,788 | 0.00% | 342,125 |
| 2018-01-10 | 2018-01-08 | 64.574 | 6,434 | -2,144 | 0.00% | 415,467 |
| 2018-01-08 | 2018-01-04 | 55.956 | 8,578 | -715 | 0.00% | 479,993 |
| 2018-01-04 | 2018-01-02 | 54.893 | 9,293 | -1,072 | 0.00% | 510,122 |
| 2018-01-03 | 2017-12-29 | 51.144 | 10,365 | +1,072 | 0.00% | 530,109 |
| 2017-12-22 | 2017-12-20 | 46.835 | 9,293 | -1,787 | 0.00% | 435,242 |
| 2017-09-06 | 2017-09-04 | 44.429 | 11,080 | -715 | 0.00% | 492,277 |
| 2017-08-01 | 2017-07-28 | 41.240 | 11,795 | +715 | 0.00% | 486,424 |
| 2017-07-04 | 2017-06-30 | 39.939 | 11,080 | +213 | 0.00% | 442,525 |
| 2017-06-15 | 2017-06-13 | 36.915 | 10,867 | -3,505 | 0.00% | 401,156 |
| 2017-05-12 | 2017-05-10 | 34.176 | 14,372 | +3,505 | 0.00% | 491,183 |
| 2017-04-10 | 2017-04-06 | 38.969 | 10,867 | -1,752 | 0.00% | 423,477 |
| 2017-02-24 | 2017-02-22 | 37.257 | 12,619 | -3,506 | 0.00% | 470,151 |
| 2017-02-23 | 2017-02-21 | 35.888 | 16,125 | +3,506 | 0.00% | 578,695 |
| 2017-02-15 | 2017-02-13 | 34.519 | 12,619 | -17,527 | 0.00% | 435,592 |
| 2017-02-03 | 2017-02-01 | 34.747 | 30,146 | +1,753 | 0.01% | 1,047,482 |
| 2017-01-09 | 2017-01-05 | 31.381 | 28,393 | -1,753 | 0.01% | 890,992 |
| 2016-11-15 | 2016-11-11 | 34.747 | 30,146 | +17,527 | 0.01% | 1,047,482 |
| 2016-09-27 | 2016-09-23 | 29.156 | 12,619 | -1,753 | 0.00% | 367,913 |
| 2016-09-13 | 2016-09-09 | 28.014 | 14,372 | -17,527 | 0.00% | 402,623 |
| 2016-09-12 | 2016-09-08 | 28.071 | 31,899 | +17,527 | 0.01% | 895,451 |
| 2016-08-16 | 2016-08-12 | 28.129 | 14,372 | -701 | 0.00% | 404,263 |
| 2016-06-22 | 2016-06-20 | 26.541 | 15,073 | -1,710 | 0.00% | 400,046 |
| 2016-05-31 | 2016-05-27 | 23.623 | 16,783 | -1,749 | 0.00% | 396,471 |
| 2016-05-30 | 2016-05-26 | 23.738 | 18,532 | +1,749 | 0.01% | 439,908 |
| 2016-02-29 | 2016-02-25 | 17.846 | 16,783 | -700 | 0.00% | 299,513 |
| 2015-12-03 | 2015-12-01 | 20.535 | 17,483 | -34,965 | 0.01% | 359,006 |
| 2015-11-30 | 2015-11-26 | 21.393 | 52,448 | -1,399 | 0.02% | 1,121,998 |
| 2015-09-01 | 2015-08-28 | 22.308 | 53,847 | -699 | 0.02% | 1,201,207 |
| 2015-08-26 | 2015-08-24 | 20.592 | 54,546 | +699 | 0.02% | 1,123,200 |
| 2015-08-13 | 2015-08-11 | 26.598 | 53,847 | -2,797 | 0.02% | 1,432,208 |
| 2015-08-10 | 2015-08-06 | 24.481 | 56,644 | -1,748 | 0.02% | 1,386,722 |
| 2015-07-29 | 2015-07-27 | 24.481 | 58,392 | +3,496 | 0.02% | 1,429,515 |
| 2015-07-28 | 2015-07-24 | 27.055 | 54,896 | +1,749 | 0.02% | 1,485,229 |
| 2015-06-10 | 2015-06-08 | 40.753 | 53,147 | +184 | 0.02% | 2,165,884 |
| 2015-05-06 | 2015-05-04 | 44.598 | 52,963 | +1,742 | 0.02% | 2,362,064 |
| 2015-04-30 | 2015-04-28 | 46.493 | 51,221 | -1,742 | 0.02% | 2,381,394 |
| 2015-04-23 | 2015-04-21 | 45.574 | 52,963 | +1,742 | 0.02% | 2,413,744 |
| 2015-04-10 | 2015-04-08 | 52.232 | 51,221 | -19,861 | 0.02% | 2,675,393 |
| 2015-04-09 | 2015-04-02 | 40.466 | 71,082 | -1,743 | 0.02% | 2,876,384 |
| 2015-04-08 | 2015-04-01 | 38.170 | 72,825 | +1,743 | 0.02% | 2,779,715 |
| 2015-04-02 | 2015-03-31 | 38.055 | 71,082 | -1,743 | 0.02% | 2,705,025 |
| 2015-01-22 | 2015-01-20 | 35.759 | 72,825 | -1,742 | 0.02% | 2,604,154 |
| 2015-01-21 | 2015-01-19 | 35.529 | 74,567 | +1,742 | 0.02% | 2,649,326 |
| 2015-01-19 | 2015-01-15 | 37.137 | 72,825 | +1,743 | 0.02% | 2,704,475 |
| 2014-12-11 | 2014-12-09 | 37.022 | 71,082 | +1,742 | 0.02% | 2,631,585 |
| 2014-12-08 | 2014-12-04 | 41.212 | 69,340 | -1,742 | 0.02% | 2,857,633 |
| 2014-11-19 | 2014-11-17 | 37.883 | 71,082 | +1,742 | 0.02% | 2,692,785 |
| 2014-11-17 | 2014-11-13 | 40.925 | 69,340 | -1,742 | 0.02% | 2,837,733 |
| 2014-11-07 | 2014-11-05 | 36.735 | 71,082 | +1,742 | 0.02% | 2,611,186 |
| 2014-11-04 | 2014-10-31 | 37.424 | 69,340 | -1,742 | 0.02% | 2,594,953 |
| 2014-10-27 | 2014-10-23 | 35.357 | 71,082 | +1,742 | 0.02% | 2,513,266 |
| 2014-10-08 | 2014-10-06 | 37.079 | 69,340 | -697 | 0.02% | 2,571,073 |
| 2014-08-19 | 2014-08-15 | 39.720 | 70,037 | -349 | 0.02% | 2,781,837 |
| 2014-08-18 | 2014-08-14 | 39.490 | 70,386 | -1,742 | 0.02% | 2,779,539 |
| 2014-08-14 | 2014-08-12 | 38.227 | 72,128 | -3,136 | 0.02% | 2,757,251 |
| 2014-07-29 | 2014-07-25 | 36.218 | 75,264 | -1,742 | 0.02% | 2,725,930 |
| 2014-06-11 | 2014-06-09 | 36.305 | 77,006 | +306 | 0.02% | 2,795,714 |
| 2014-04-15 | 2014-04-11 | 37.631 | 76,700 | -1,735 | 0.02% | 2,886,265 |
| 2014-03-26 | 2014-03-24 | 34.519 | 78,435 | -3,124 | 0.02% | 2,707,475 |
| 2014-03-25 | 2014-03-21 | 32.386 | 81,559 | -347 | 0.02% | 2,641,411 |
| 2014-03-10 | 2014-03-06 | 30.427 | 81,906 | -694 | 0.02% | 2,492,168 |
| 2014-03-05 | 2014-03-03 | 31.637 | 82,600 | +3,471 | 0.02% | 2,613,245 |
| 2014-02-28 | 2014-02-26 | 32.329 | 79,129 | +1,735 | 0.02% | 2,558,151 |
| 2014-02-10 | 2014-02-06 | 34.461 | 77,394 | -694 | 0.02% | 2,667,081 |
| 2014-02-06 | 2014-02-04 | 32.905 | 78,088 | +694 | 0.02% | 2,569,497 |
| 2014-01-16 | 2014-01-14 | 36.420 | 77,394 | -3,471 | 0.02% | 2,818,721 |
| 2014-01-13 | 2014-01-09 | 35.383 | 80,865 | +3,471 | 0.02% | 2,861,256 |
| 2014-01-06 | 2014-01-02 | 38.149 | 77,394 | -347 | 0.02% | 2,952,521 |
| 2014-01-03 | 2013-12-31 | 40.800 | 77,741 | +694 | 0.02% | 3,171,839 |
| 2013-12-23 | 2013-12-19 | 42.010 | 77,047 | +347 | 0.02% | 3,236,763 |
| 2013-12-13 | 2013-12-11 | 43.681 | 76,700 | +1,388 | 0.02% | 3,350,366 |
| 2013-12-12 | 2013-12-10 | 44.834 | 75,312 | +1,736 | 0.02% | 3,376,537 |
| 2013-12-11 | 2013-12-09 | 45.468 | 73,576 | +2,429 | 0.02% | 3,345,345 |
| 2013-12-10 | 2013-12-06 | 46.275 | 71,147 | +694 | 0.02% | 3,292,303 |
| 2013-11-26 | 2013-11-22 | 49.732 | 70,453 | -2,082 | 0.02% | 3,503,789 |
| 2013-11-25 | 2013-11-21 | 48.176 | 72,535 | -2,430 | 0.02% | 3,494,472 |
| 2013-11-12 | 2013-11-08 | 43.278 | 74,965 | +34,706 | 0.02% | 3,244,339 |
| 2013-11-05 | 2013-11-01 | 46.390 | 40,259 | +1,736 | 0.01% | 1,867,612 |
| 2013-11-04 | 2013-10-31 | 46.332 | 38,523 | -695 | 0.01% | 1,784,859 |
| 2013-11-01 | 2013-10-30 | 46.505 | 39,218 | -694 | 0.01% | 1,823,840 |
| 2013-10-21 | 2013-10-17 | 45.814 | 39,912 | -1,041 | 0.01% | 1,828,514 |
| 2013-10-16 | 2013-10-11 | 42.990 | 40,953 | +1,041 | 0.01% | 1,760,566 |
| 2013-10-15 | 2013-10-10 | 42.471 | 39,912 | +694 | 0.01% | 1,695,113 |
| 2013-10-09 | 2013-10-07 | 42.587 | 39,218 | +695 | 0.01% | 1,670,158 |
| 2013-10-08 | 2013-10-04 | 44.085 | 38,523 | -695 | 0.01% | 1,698,280 |
| 2013-10-07 | 2013-10-03 | 44.258 | 39,218 | +1,736 | 0.01% | 1,735,699 |
| 2013-09-30 | 2013-09-26 | 45.814 | 37,482 | -694 | 0.01% | 1,717,187 |
| 2013-09-27 | 2013-09-25 | 44.546 | 38,176 | +694 | 0.01% | 1,700,582 |
| 2013-09-25 | 2013-09-23 | 46.448 | 37,482 | -694 | 0.01% | 1,740,947 |
| 2013-09-18 | 2013-09-16 | 45.064 | 38,176 | -3,471 | 0.01% | 1,720,382 |
| 2013-09-17 | 2013-09-13 | 43.681 | 41,647 | +3,471 | 0.01% | 1,819,201 |
| 2013-09-16 | 2013-09-12 | 45.698 | 38,176 | -1,736 | 0.01% | 1,744,582 |
| 2013-09-13 | 2013-09-11 | 46.909 | 39,912 | -2,082 | 0.01% | 1,872,214 |
| 2013-09-12 | 2013-09-10 | 46.102 | 41,994 | -694 | 0.01% | 1,935,998 |
| 2013-09-03 | 2013-08-30 | 39.763 | 42,688 | -694 | 0.01% | 1,697,394 |
| 2013-09-02 | 2013-08-29 | 40.166 | 43,382 | +694 | 0.01% | 1,742,489 |
| 2013-08-30 | 2013-08-28 | 40.166 | 42,688 | -2,777 | 0.01% | 1,714,614 |
| 2013-08-29 | 2013-08-27 | 40.512 | 45,465 | +1,042 | 0.01% | 1,841,875 |
| 2013-08-28 | 2013-08-26 | 41.434 | 44,423 | -4,512 | 0.01% | 1,840,621 |
| 2013-08-19 | 2013-08-15 | 37.688 | 48,935 | +694 | 0.01% | 1,844,272 |
| 2013-08-15 | 2013-08-12 | 37.746 | 48,241 | +1,735 | 0.01% | 1,820,897 |
| 2013-08-09 | 2013-08-07 | 30.888 | 46,506 | -1,735 | 0.01% | 1,436,486 |
| 2013-08-01 | 2013-07-30 | 30.312 | 48,241 | +1,735 | 0.01% | 1,462,277 |
| 2013-07-19 | 2013-07-17 | 32.444 | 46,506 | +1,735 | 0.01% | 1,508,847 |
| 2013-07-16 | 2013-07-12 | 32.214 | 44,771 | -1,735 | 0.01% | 1,442,236 |
| 2013-07-02 | 2013-06-27 | 32.329 | 46,506 | +347 | 0.01% | 1,503,487 |
| 2013-06-17 | 2013-06-13 | 39.244 | 46,159 | +1,736 | 0.01% | 1,811,470 |
| 2013-06-14 | 2013-06-11 | 46.496 | 44,423 | +2,082 | 0.01% | 2,065,480 |
| 2013-06-13 | 2013-06-10 | 47.353 | 42,341 | +16,875 | 0.01% | 2,004,988 |
| 2013-06-07 | 2013-06-05 | 47.353 | 25,466 | +3,918 | 0.01% | 1,205,901 |
| 2013-06-06 | 2013-06-04 | 47.721 | 21,548 | -40,810 | 0.01% | 1,028,290 |
| 2013-06-05 | 2013-06-03 | 48.456 | 62,358 | +24,486 | 0.02% | 3,021,621 |
| 2013-06-04 | 2013-05-31 | 48.762 | 37,872 | -8,162 | 0.01% | 1,846,726 |
| 2013-06-03 | 2013-05-30 | 49.314 | 46,034 | -653 | 0.01% | 2,270,105 |
| 2013-05-31 | 2013-05-29 | 49.804 | 46,687 | +3,265 | 0.01% | 2,325,186 |
| 2013-05-30 | 2013-05-28 | 50.478 | 43,422 | -3,265 | 0.01% | 2,191,837 |
| 2013-05-29 | 2013-05-27 | 49.804 | 46,687 | +3,265 | 0.01% | 2,325,186 |
| 2013-05-27 | 2013-05-23 | 50.171 | 43,422 | +653 | 0.01% | 2,178,537 |
| 2013-05-23 | 2013-05-21 | 52.315 | 42,769 | +4,244 | 0.01% | 2,237,475 |
| 2013-05-22 | 2013-05-20 | 50.171 | 38,525 | -653 | 0.01% | 1,932,848 |
| 2013-05-20 | 2013-05-15 | 48.088 | 39,178 | +1,306 | 0.01% | 1,884,010 |
| 2013-05-10 | 2013-05-08 | 50.294 | 37,872 | +3,265 | 0.01% | 1,904,727 |
| 2013-05-08 | 2013-05-06 | 48.579 | 34,607 | -979 | 0.01% | 1,681,157 |
| 2013-05-07 | 2013-05-03 | 47.966 | 35,586 | -4,898 | 0.01% | 1,706,916 |
| 2013-05-06 | 2013-05-02 | 47.843 | 40,484 | +5,550 | 0.01% | 1,936,893 |
| 2013-05-03 | 2013-04-30 | 49.497 | 34,934 | +653 | 0.01% | 1,729,143 |
| 2013-04-26 | 2013-04-24 | 53.418 | 34,281 | -1,632 | 0.01% | 1,831,223 |
| 2013-04-25 | 2013-04-23 | 52.744 | 35,913 | -1,959 | 0.01% | 1,894,201 |
| 2013-04-24 | 2013-04-22 | 53.969 | 37,872 | +1,633 | 0.01% | 2,043,927 |
| 2013-04-23 | 2013-04-19 | 54.153 | 36,239 | -1,306 | 0.01% | 1,962,455 |
| 2013-04-22 | 2013-04-18 | 52.928 | 37,545 | +3,264 | 0.01% | 1,987,180 |
| 2013-04-19 | 2013-04-17 | 53.541 | 34,281 | -2,611 | 0.01% | 1,835,423 |
| 2013-04-17 | 2013-04-15 | 55.011 | 36,892 | +653 | 0.01% | 2,029,457 |
| 2013-04-16 | 2013-04-12 | 57.584 | 36,239 | +1,632 | 0.01% | 2,086,774 |
| 2013-04-12 | 2013-04-10 | 59.911 | 34,607 | -327 | 0.01% | 2,073,357 |
| 2013-04-11 | 2013-04-09 | 59.421 | 34,934 | -652 | 0.01% | 2,075,828 |
| 2013-04-09 | 2013-04-05 | 59.299 | 35,586 | +652 | 0.01% | 2,110,211 |
| 2013-04-03 | 2013-03-28 | 64.077 | 34,934 | +1,633 | 0.01% | 2,238,470 |
| 2013-03-26 | 2013-03-22 | 66.037 | 33,301 | -1,633 | 0.01% | 2,199,112 |
| 2013-03-25 | 2013-03-21 | 65.670 | 34,934 | +653 | 0.01% | 2,294,111 |
| 2013-03-20 | 2013-03-18 | 67.263 | 34,281 | +653 | 0.01% | 2,305,829 |
| 2013-03-18 | 2013-03-14 | 69.223 | 33,628 | +980 | 0.01% | 2,327,827 |
| 2013-03-12 | 2013-03-08 | 71.551 | 32,648 | -653 | 0.01% | 2,335,988 |
| 2013-03-11 | 2013-03-07 | 70.081 | 33,301 | -1,633 | 0.01% | 2,333,751 |
| 2013-03-08 | 2013-03-06 | 69.468 | 34,934 | +9,795 | 0.01% | 2,426,792 |
| 2013-03-07 | 2013-03-05 | 69.223 | 25,139 | +979 | 0.01% | 1,740,194 |
| 2013-03-06 | 2013-03-04 | 70.326 | 24,160 | -7,835 | 0.01% | 1,699,065 |
| 2013-03-04 | 2013-02-28 | 73.634 | 31,995 | +6,856 | 0.01% | 2,355,905 |
| 2013-03-01 | 2013-02-27 | 70.448 | 25,139 | +653 | 0.01% | 1,770,994 |
| 2013-02-28 | 2013-02-26 | 69.468 | 24,486 | +2,285 | 0.01% | 1,700,992 |
| 2013-02-26 | 2013-02-22 | 72.408 | 22,201 | +327 | 0.01% | 1,607,538 |
| 2013-02-25 | 2013-02-21 | 73.634 | 21,874 | -8,162 | 0.01% | 1,610,660 |
| 2013-02-22 | 2013-02-20 | 75.839 | 30,036 | +8,162 | 0.01% | 2,277,897 |
| 2013-02-20 | 2013-02-18 | 76.697 | 21,874 | +653 | 0.01% | 1,677,659 |
| 2013-02-15 | 2013-02-08 | 78.779 | 21,221 | +8,162 | 0.01% | 1,671,776 |
| 2013-02-14 | 2013-02-07 | 78.657 | 13,059 | +326 | 0.00% | 1,027,179 |
| 2013-02-08 | 2013-02-06 | 80.005 | 12,733 | -653 | 0.00% | 1,018,697 |
| 2013-02-07 | 2013-02-05 | 79.392 | 13,386 | +653 | 0.00% | 1,062,740 |
| 2013-02-05 | 2013-02-01 | 81.352 | 12,733 | -6,529 | 0.00% | 1,035,858 |
| 2013-01-31 | 2013-01-29 | 81.475 | 19,262 | -327 | 0.01% | 1,569,366 |
| 2013-01-29 | 2013-01-25 | 80.617 | 19,589 | +8,489 | 0.01% | 1,579,208 |
| 2013-01-22 | 2013-01-18 | 82.822 | 11,100 | -327 | 0.00% | 919,329 |
| 2013-01-21 | 2013-01-17 | 80.862 | 11,427 | +327 | 0.00% | 924,012 |
| 2013-01-18 | 2013-01-16 | 83.067 | 11,100 | +1,632 | 0.00% | 922,049 |
| 2013-01-07 | 2013-01-03 | 86.498 | 9,468 | -326 | 0.00% | 818,963 |
| 2013-01-04 | 2013-01-02 | 84.415 | 9,794 | -3,918 | 0.00% | 826,762 |
| 2012-12-27 | 2012-12-20 | 78.289 | 13,712 | +1,632 | 0.00% | 1,073,502 |
| 2012-12-20 | 2012-12-18 | 77.677 | 12,080 | -326 | 0.00% | 938,334 |
| 2012-12-18 | 2012-12-14 | 75.594 | 12,406 | -980 | 0.00% | 937,817 |
| 2012-12-17 | 2012-12-13 | 75.104 | 13,386 | -16,324 | 0.00% | 1,005,339 |
| 2012-12-14 | 2012-12-12 | 75.594 | 29,710 | -326 | 0.01% | 2,245,893 |
| 2012-12-13 | 2012-12-11 | 75.226 | 30,036 | -1,633 | 0.01% | 2,259,497 |
| 2012-12-12 | 2012-12-10 | 74.981 | 31,669 | -2,285 | 0.01% | 2,374,581 |
| 2012-12-11 | 2012-12-07 | 74.369 | 33,954 | -653 | 0.01% | 2,525,113 |
| 2012-12-10 | 2012-12-06 | 74.124 | 34,607 | -18,283 | 0.01% | 2,565,196 |
| 2012-12-07 | 2012-12-05 | 74.001 | 52,890 | -327 | 0.02% | 3,913,918 |
| 2012-12-06 | 2012-12-04 | 71.918 | 53,217 | +9,795 | 0.02% | 3,827,276 |
| 2012-12-05 | 2012-12-03 | 71.673 | 43,422 | +326 | 0.01% | 3,112,196 |
| 2012-12-03 | 2012-11-29 | 72.408 | 43,096 | +8,489 | 0.01% | 3,120,511 |
| 2012-11-30 | 2012-11-28 | 71.796 | 34,607 | +326 | 0.01% | 2,484,636 |
| 2012-11-29 | 2012-11-27 | 72.776 | 34,281 | +1,633 | 0.01% | 2,494,831 |
| 2012-11-28 | 2012-11-26 | 73.266 | 32,648 | -7,183 | 0.01% | 2,391,988 |
| 2012-11-27 | 2012-11-23 | 73.021 | 39,831 | -2,285 | 0.01% | 2,908,498 |
| 2012-11-16 | 2012-11-14 | 70.203 | 42,116 | +16,324 | 0.01% | 2,956,671 |
| 2012-11-14 | 2012-11-12 | 70.816 | 25,792 | +326 | 0.01% | 1,826,477 |
| 2012-11-13 | 2012-11-09 | 71.551 | 25,466 | -5,223 | 0.01% | 1,822,111 |
| 2012-11-12 | 2012-11-08 | 73.266 | 30,689 | +1,632 | 0.01% | 2,248,460 |
| 2012-11-07 | 2012-11-05 | 75.349 | 29,057 | +653 | 0.01% | 2,189,410 |
| 2012-11-06 | 2012-11-02 | 75.226 | 28,404 | -8,815 | 0.01% | 2,136,727 |
| 2012-11-05 | 2012-11-01 | 72.286 | 37,219 | -979 | 0.01% | 2,690,407 |
| 2012-11-02 | 2012-10-31 | 71.428 | 38,198 | +326 | 0.01% | 2,728,415 |
| 2012-11-01 | 2012-10-30 | 70.571 | 37,872 | +1,633 | 0.01% | 2,672,649 |
| 2012-10-31 | 2012-10-29 | 70.203 | 36,239 | +24,486 | 0.01% | 2,544,088 |
| 2012-10-29 | 2012-10-25 | 76.574 | 11,753 | -327 | 0.00% | 899,974 |
| 2012-10-26 | 2012-10-24 | 77.554 | 12,080 | +980 | 0.00% | 936,854 |
| 2012-10-25 | 2012-10-22 | 77.799 | 11,100 | +326 | 0.00% | 863,571 |
| 2012-10-22 | 2012-10-18 | 79.269 | 10,774 | -1,306 | 0.00% | 854,048 |
| 2012-10-16 | 2012-10-12 | 77.187 | 12,080 | +980 | 0.00% | 932,414 |
| 2012-10-12 | 2012-10-10 | 73.756 | 11,100 | -327 | 0.00% | 818,692 |
| 2012-10-08 | 2012-10-04 | 72.898 | 11,427 | -16,977 | 0.00% | 833,010 |
| 2012-10-05 | 2012-10-03 | 71.918 | 28,404 | +327 | 0.01% | 2,042,767 |
| 2012-09-24 | 2012-09-20 | 71.183 | 28,077 | +326 | 0.01% | 1,998,610 |
| 2012-09-21 | 2012-09-19 | 73.266 | 27,751 | -979 | 0.01% | 2,033,205 |
| 2012-09-20 | 2012-09-18 | 72.163 | 28,730 | +326 | 0.01% | 2,073,252 |
| 2012-09-19 | 2012-09-17 | 75.104 | 28,404 | -326 | 0.01% | 2,133,247 |
| 2012-09-18 | 2012-09-14 | 73.879 | 28,730 | -327 | 0.01% | 2,122,532 |
| 2012-09-17 | 2012-09-13 | 68.978 | 29,057 | -653 | 0.01% | 2,004,289 |
| 2012-09-14 | 2012-09-12 | 67.875 | 29,710 | +16,324 | 0.01% | 2,016,572 |
| 2012-09-12 | 2012-09-10 | 68.120 | 13,386 | +327 | 0.00% | 911,857 |
| 2012-09-11 | 2012-09-07 | 68.978 | 13,059 | -653 | 0.00% | 900,782 |
| 2012-09-10 | 2012-09-06 | 63.219 | 13,712 | +326 | 0.00% | 866,866 |
| 2012-09-07 | 2012-09-05 | 63.587 | 13,386 | -653 | 0.00% | 851,176 |
| 2012-09-03 | 2012-08-30 | 68.120 | 14,039 | +327 | 0.00% | 956,340 |
| 2012-08-31 | 2012-08-29 | 68.610 | 13,712 | +653 | 0.00% | 940,784 |
| 2012-08-29 | 2012-08-27 | 69.835 | 13,059 | +1,959 | 0.00% | 911,982 |
| 2012-08-23 | 2012-08-21 | 73.266 | 11,100 | +326 | 0.00% | 813,253 |
| 2012-08-22 | 2012-08-20 | 73.756 | 10,774 | +653 | 0.00% | 794,648 |
| 2012-08-15 | 2012-08-13 | 76.329 | 10,121 | -326 | 0.00% | 772,525 |
| 2012-08-13 | 2012-08-09 | 81.597 | 10,447 | -980 | 0.00% | 852,446 |
| 2012-08-10 | 2012-08-08 | 82.455 | 11,427 | -326 | 0.00% | 942,212 |
| 2012-08-07 | 2012-08-03 | 75.716 | 11,753 | -653 | 0.00% | 889,894 |
| 2012-08-06 | 2012-08-02 | 74.124 | 12,406 | +326 | 0.00% | 919,578 |
| 2012-08-03 | 2012-08-01 | 75.104 | 12,080 | -326 | 0.00% | 907,254 |
| 2012-08-02 | 2012-07-31 | 70.693 | 12,406 | -653 | 0.00% | 877,019 |
| 2012-07-30 | 2012-07-26 | 67.630 | 13,059 | +326 | 0.00% | 883,182 |
| 2012-07-27 | 2012-07-25 | 67.998 | 12,733 | +653 | 0.00% | 865,815 |
| 2012-07-17 | 2012-07-13 | 71.428 | 12,080 | -653 | 0.00% | 862,853 |
| 2012-07-12 | 2012-07-10 | 69.468 | 12,733 | +980 | 0.00% | 884,535 |
| 2012-07-06 | 2012-07-04 | 75.349 | 11,753 | -1,959 | 0.00% | 885,575 |
| 2012-07-05 | 2012-07-03 | 82.215 | 13,712 | -1,633 | 0.00% | 1,127,337 |
| 2012-07-04 | 2012-06-29 | 77.677 | 15,345 | +539 | 0.00% | 1,191,948 |
| 2012-06-26 | 2012-06-22 | 78.455 | 14,806 | +1,851 | 0.00% | 1,161,601 |
| 2012-06-20 | 2012-06-18 | 83.382 | 12,955 | -1,234 | 0.00% | 1,080,220 |
| 2012-06-19 | 2012-06-15 | 82.993 | 14,189 | +1,542 | 0.00% | 1,177,594 |
| 2012-06-12 | 2012-06-08 | 76.769 | 12,647 | +617 | 0.00% | 970,896 |
| 2012-05-31 | 2012-05-29 | 86.624 | 12,030 | +926 | 0.00% | 1,042,091 |
| 2012-05-29 | 2012-05-25 | 81.956 | 11,104 | +308 | 0.00% | 910,039 |
| 2012-05-24 | 2012-05-22 | 86.754 | 10,796 | +308 | 0.00% | 936,597 |
| 2012-05-23 | 2012-05-21 | 86.495 | 10,488 | +617 | 0.00% | 907,156 |
| 2012-05-18 | 2012-05-16 | 88.570 | 9,871 | +617 | 0.00% | 874,270 |
| 2012-05-14 | 2012-05-10 | 96.869 | 9,254 | -308 | 0.00% | 896,425 |
| 2012-05-11 | 2012-05-09 | 96.739 | 9,562 | +308 | 0.00% | 925,020 |
| 2012-04-26 | 2012-04-24 | 104.909 | 9,254 | +309 | 0.00% | 970,827 |
| 2012-04-11 | 2012-04-05 | 111.133 | 8,945 | -309 | 0.00% | 994,088 |
| 2012-03-28 | 2012-03-26 | 108.540 | 9,254 | +309 | 0.00% | 1,004,428 |
| 2012-03-26 | 2012-03-22 | 109.966 | 8,945 | +1,542 | 0.00% | 983,648 |
| 2012-03-01 | 2012-02-28 | 125.139 | 7,403 | +617 | 0.00% | 926,400 |
| 2012-02-29 | 2012-02-27 | 123.842 | 6,786 | -309 | 0.00% | 840,390 |
| 2012-02-23 | 2012-02-21 | 121.897 | 7,095 | +309 | 0.00% | 864,856 |
| 2012-02-22 | 2012-02-20 | 123.712 | 6,786 | +308 | 0.00% | 839,510 |
| 2012-02-13 | 2012-02-09 | 129.029 | 6,478 | +1,543 | 0.00% | 835,849 |
| 2012-01-26 | 2012-01-19 | 121.637 | 4,935 | -1,234 | 0.00% | 600,280 |
| 2012-01-19 | 2012-01-17 | 119.562 | 6,169 | -1,234 | 0.00% | 737,580 |
| 2012-01-16 | 2012-01-12 | 115.153 | 7,403 | -308 | 0.00% | 852,480 |
| 2012-01-13 | 2012-01-11 | 116.320 | 7,711 | -3,085 | 0.00% | 896,947 |
| 2012-01-09 | 2012-01-05 | 107.373 | 10,796 | +3,085 | 0.00% | 1,159,196 |
| 2012-01-06 | 2012-01-04 | 108.280 | 7,711 | +308 | 0.00% | 834,951 |
| 2012-01-05 | 2012-01-03 | 110.355 | 7,403 | -617 | 0.00% | 816,960 |
| 2011-12-29 | 2011-12-23 | 108.540 | 8,020 | -2,776 | 0.00% | 870,489 |
| 2011-12-19 | 2011-12-15 | 101.667 | 10,796 | +3,393 | 0.00% | 1,097,596 |
| 2011-12-13 | 2011-12-09 | 113.986 | 7,403 | +308 | 0.00% | 843,840 |
| 2011-12-12 | 2011-12-08 | 117.099 | 7,095 | +309 | 0.00% | 830,814 |
| 2011-12-06 | 2011-12-02 | 119.173 | 6,786 | +925 | 0.00% | 808,710 |
| 2011-12-05 | 2011-12-01 | 123.193 | 5,861 | +309 | 0.00% | 722,036 |
| 2011-11-24 | 2011-11-22 | 120.081 | 5,552 | +308 | 0.00% | 666,690 |
| 2011-11-08 | 2011-11-04 | 134.216 | 5,244 | +617 | 0.00% | 703,828 |
| 2011-11-07 | 2011-11-03 | 128.769 | 4,627 | -3,084 | 0.00% | 595,816 |
| 2011-11-04 | 2011-11-02 | 130.974 | 7,711 | +3,084 | 0.00% | 1,009,940 |
| 2011-11-02 | 2011-10-31 | 130.001 | 4,627 | -617 | 0.00% | 601,517 |
| 2011-10-31 | 2011-10-27 | 131.298 | 5,244 | -308 | 0.00% | 688,528 |
| 2011-10-26 | 2011-10-24 | 122.156 | 5,552 | -5,552 | 0.00% | 678,210 |
| 2011-10-25 | 2011-10-21 | 117.358 | 11,104 | -309 | 0.00% | 1,303,142 |
| 2011-10-24 | 2011-10-20 | 116.580 | 11,413 | +3,393 | 0.00% | 1,330,525 |
| 2011-10-20 | 2011-10-18 | 125.787 | 8,020 | -3,084 | 0.00% | 1,008,811 |
| 2011-10-17 | 2011-10-13 | 125.657 | 11,104 | -1,234 | 0.00% | 1,395,298 |
| 2011-10-13 | 2011-10-11 | 113.468 | 12,338 | +3,084 | 0.00% | 1,399,963 |
| 2011-10-11 | 2011-10-07 | 105.039 | 9,254 | -1,234 | 0.00% | 972,027 |
| 2011-10-06 | 2011-10-03 | 95.183 | 10,488 | +617 | 0.00% | 998,280 |
| 2011-10-04 | 2011-09-30 | 111.004 | 9,871 | +3,085 | 0.00% | 1,095,718 |
| 2011-09-30 | 2011-09-27 | 114.116 | 6,786 | +1,234 | 0.00% | 774,391 |
| 2011-09-28 | 2011-09-26 | 105.557 | 5,552 | -1,543 | 0.00% | 586,054 |
| 2011-09-20 | 2011-09-16 | 134.216 | 7,095 | -1,542 | 0.00% | 952,262 |
| 2011-09-19 | 2011-09-15 | 129.548 | 8,637 | -1,542 | 0.00% | 1,118,902 |
| 2011-09-16 | 2011-09-14 | 127.343 | 10,179 | +3,084 | 0.00% | 1,296,225 |
| 2011-09-02 | 2011-08-31 | 146.859 | 7,095 | -308 | 0.00% | 1,041,968 |
| 2011-09-01 | 2011-08-30 | 141.024 | 7,403 | -308 | 0.00% | 1,044,000 |
| 2011-08-29 | 2011-08-25 | 133.892 | 7,711 | +308 | 0.00% | 1,032,439 |
| 2011-08-24 | 2011-08-22 | 136.161 | 7,403 | +617 | 0.00% | 1,008,000 |
| 2011-08-17 | 2011-08-15 | 162.421 | 6,786 | -617 | 0.00% | 1,102,187 |
| 2011-08-15 | 2011-08-11 | 151.074 | 7,403 | +308 | 0.00% | 1,118,401 |
| 2011-08-12 | 2011-08-10 | 154.964 | 7,095 | +309 | 0.00% | 1,099,472 |
| 2011-07-28 | 2011-07-26 | 196.461 | 6,786 | -309 | 0.00% | 1,333,184 |
| 2011-07-21 | 2011-07-19 | 190.626 | 7,095 | +309 | 0.00% | 1,352,488 |
| 2011-07-18 | 2011-07-14 | 191.922 | 6,786 | -309 | 0.00% | 1,302,385 |
| 2011-07-13 | 2011-07-11 | 193.219 | 7,095 | +309 | 0.00% | 1,370,889 |
| 2011-07-07 | 2011-07-05 | 200.675 | 6,786 | -617 | 0.00% | 1,361,784 |
| 2011-07-06 | 2011-07-04 | 201.324 | 7,403 | -617 | 0.00% | 1,490,401 |
| 2011-07-05 | 2011-06-30 | 191.922 | 8,020 | -308 | 0.00% | 1,539,217 |
| 2011-06-30 | 2011-06-28 | 189.977 | 8,328 | +617 | 0.00% | 1,582,130 |
| 2011-06-23 | 2011-06-21 | 194.192 | 7,711 | -309 | 0.00% | 1,497,412 |
| 2011-06-21 | 2011-06-17 | 186.087 | 8,020 | +925 | 0.00% | 1,492,416 |
| 2011-06-20 | 2011-06-16 | 188.680 | 7,095 | +309 | 0.00% | 1,338,687 |
| 2011-06-16 | 2011-06-14 | 193.219 | 6,786 | -309 | 0.00% | 1,311,185 |
| 2011-06-15 | 2011-06-13 | 190.950 | 7,095 | +617 | 0.00% | 1,354,788 |
| 2011-06-14 | 2011-06-10 | 193.219 | 6,478 | -308 | 0.00% | 1,251,673 |
| 2011-06-08 | 2011-06-03 | 195.164 | 6,786 | -3,393 | 0.00% | 1,324,384 |
| 2011-06-03 | 2011-06-01 | 211.374 | 10,179 | -1,542 | 0.00% | 2,151,575 |
| 2011-06-02 | 2011-05-31 | 210.725 | 11,721 | +1,542 | 0.00% | 2,469,913 |
| 2011-06-01 | 2011-05-30 | 201.324 | 10,179 | -617 | 0.00% | 2,049,276 |
| 2011-05-31 | 2011-05-27 | 198.082 | 10,796 | -308 | 0.00% | 2,138,493 |
| 2011-05-27 | 2011-05-25 | 196.137 | 11,104 | +616 | 0.00% | 2,177,903 |
| 2011-05-26 | 2011-05-24 | 193.867 | 10,488 | -308 | 0.00% | 2,033,282 |
| 2011-05-25 | 2011-05-23 | 187.708 | 10,796 | +617 | 0.00% | 2,026,493 |
| 2011-05-23 | 2011-05-19 | 199.055 | 10,179 | -309 | 0.00% | 2,026,176 |
| 2011-05-19 | 2011-05-17 | 189.329 | 10,488 | -308 | 0.00% | 1,985,680 |
| 2011-05-18 | 2011-05-16 | 182.196 | 10,796 | +617 | 0.00% | 1,966,993 |
| 2011-05-12 | 2011-05-09 | 185.438 | 10,179 | -309 | 0.00% | 1,887,578 |
| 2011-05-11 | 2011-05-06 | 178.955 | 10,488 | +309 | 0.00% | 1,876,875 |
| 2011-05-05 | 2011-05-03 | 192.246 | 10,179 | +617 | 0.00% | 1,956,877 |
| 2011-05-04 | 2011-04-29 | 196.461 | 9,562 | +6,169 | 0.00% | 1,878,560 |
| 2011-04-18 | 2011-04-14 | 196.183 | 3,393 | +79 | 0.00% | 665,650 |
| 2011-04-12 | 2011-04-08 | 193.860 | 3,314 | +1,507 | 0.00% | 642,451 |
| 2011-03-30 | 2011-03-28 | 170.291 | 1,807 | +1,506 | 0.00% | 307,716 |
| 2011-03-23 | 2011-03-21 | 168.299 | 301 | -301 | 0.00% | 50,658 |
| 2011-03-22 | 2011-03-18 | 165.312 | 602 | +301 | 0.00% | 99,518 |
| 2011-03-18 | 2011-03-16 | 162.324 | 301 | -603 | 0.00% | 48,860 |
| 2011-03-17 | 2011-03-15 | 159.337 | 904 | +302 | 0.00% | 144,040 |
| 2011-03-16 | 2011-03-14 | 162.656 | 602 | -603 | 0.00% | 97,919 |
| 2011-03-15 | 2011-03-11 | 154.689 | 1,205 | +301 | 0.00% | 186,401 |
| 2011-03-14 | 2011-03-10 | 159.005 | 904 | +302 | 0.00% | 143,740 |
| 2011-03-10 | 2011-03-08 | 163.984 | 602 | +301 | 0.00% | 98,718 |
| 2011-03-07 | 2011-03-03 | 159.005 | 301 | -301 | 0.00% | 47,860 |
| 2011-03-04 | 2011-03-02 | 157.345 | 602 | +301 | 0.00% | 94,722 |
| 2011-03-03 | 2011-03-01 | 157.677 | 301 | -301 | 0.00% | 47,461 |
| 2011-03-01 | 2011-02-25 | 152.698 | 602 | -603 | 0.00% | 91,924 |
| 2011-02-24 | 2011-02-22 | 151.370 | 1,205 | +301 | 0.00% | 182,401 |
| 2011-02-21 | 2011-02-17 | 155.353 | 904 | +302 | 0.00% | 140,439 |
| 2011-02-18 | 2011-02-16 | 154.357 | 602 | -302 | 0.00% | 92,923 |
| 2011-02-17 | 2011-02-15 | 152.034 | 904 | +302 | 0.00% | 137,439 |
| 2011-02-08 | 2011-02-02 | 150.706 | 602 | -302 | 0.00% | 90,725 |
| 2011-02-07 | 2011-01-31 | 149.710 | 904 | +302 | 0.00% | 135,338 |
| 2011-01-28 | 2011-01-26 | 151.038 | 602 | +301 | 0.00% | 90,925 |
| 2011-01-11 | 2011-01-07 | 163.652 | 301 | -1,506 | 0.00% | 49,259 |
| 2011-01-07 | 2011-01-05 | 165.312 | 1,807 | +1,506 | 0.00% | 298,719 |
| 2011-01-06 | 2011-01-04 | 167.967 | 301 | -301 | 0.00% | 50,558 |
| 2010-12-20 | 2010-12-16 | 144.731 | 602 | -302 | 0.00% | 87,128 |
| 2010-12-17 | 2010-12-15 | 146.059 | 904 | -22,593 | 0.00% | 132,037 |
| 2010-12-14 | 2010-12-10 | 147.386 | 23,497 | -302 | 0.01% | 3,463,140 |
| 2010-12-06 | 2010-12-02 | 142.407 | 23,799 | +302 | 0.01% | 3,389,149 |
| 2010-12-01 | 2010-11-29 | 144.399 | 23,497 | -302 | 0.01% | 3,392,941 |
| 2010-11-29 | 2010-11-25 | 144.399 | 23,799 | +603 | 0.01% | 3,436,550 |
| 2010-11-22 | 2010-11-18 | 147.386 | 23,196 | -603 | 0.01% | 3,418,777 |
| 2010-11-19 | 2010-11-17 | 142.739 | 23,799 | +302 | 0.01% | 3,397,049 |
| 2010-11-18 | 2010-11-16 | 150.706 | 23,497 | +301 | 0.01% | 3,541,139 |
| 2010-11-17 | 2010-11-15 | 152.698 | 23,196 | +301 | 0.01% | 3,541,976 |
| 2010-11-15 | 2010-11-11 | 164.980 | 22,895 | -602 | 0.01% | 3,777,215 |
| 2010-11-12 | 2010-11-10 | 162.324 | 23,497 | +602 | 0.01% | 3,814,134 |
| 2010-11-11 | 2010-11-09 | 164.648 | 22,895 | +22,594 | 0.01% | 3,769,615 |
| 2010-11-03 | 2010-11-01 | 157.345 | 301 | -603 | 0.00% | 47,361 |
| 2010-11-01 | 2010-10-28 | 147.718 | 904 | +603 | 0.00% | 133,537 |
| 2010-10-08 | 2010-10-06 | 138.092 | 301 | -4,519 | 0.00% | 41,566 |
| 2010-10-07 | 2010-10-05 | 135.104 | 4,820 | +4,519 | 0.00% | 651,203 |
| 2010-09-29 | 2010-09-27 | 121.229 | 301 | -904 | 0.00% | 36,490 |
| 2010-09-09 | 2010-09-07 | 113.793 | 1,205 | -301 | 0.00% | 137,121 |
| 2010-09-07 | 2010-09-03 | 111.668 | 1,506 | -301 | 0.00% | 168,173 |
| 2010-09-06 | 2010-09-02 | 110.473 | 1,807 | -302 | 0.00% | 199,626 |
| 2010-08-31 | 2010-08-27 | 106.224 | 2,109 | +302 | 0.00% | 224,027 |
| 2010-08-27 | 2010-08-25 | 108.216 | 1,807 | +301 | 0.00% | 195,547 |
| 2010-08-23 | 2010-08-19 | 111.801 | 1,506 | -301 | 0.00% | 168,373 |
| 2010-08-20 | 2010-08-18 | 109.810 | 1,807 | -302 | 0.00% | 198,426 |
| 2010-08-13 | 2010-08-11 | 108.216 | 2,109 | +302 | 0.00% | 228,228 |
| 2010-08-12 | 2010-08-10 | 110.075 | 1,807 | +301 | 0.00% | 198,906 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,506 | -603 | 0.00% | 172,772 |
| 2010-08-03 | 2010-07-30 | 110.739 | 2,109 | +302 | 0.00% | 233,549 |
| 2010-07-30 | 2010-07-28 | 113.262 | 1,807 | -1,507 | 0.00% | 204,664 |
| 2010-07-28 | 2010-07-26 | 112.864 | 3,314 | -301 | 0.00% | 374,030 |
| 2010-07-26 | 2010-07-22 | 109.278 | 3,615 | -301 | 0.00% | 395,042 |
| 2010-07-22 | 2010-07-20 | 105.162 | 3,916 | +1,506 | 0.00% | 411,815 |
| 2010-07-20 | 2010-07-16 | 101.710 | 2,410 | +301 | 0.00% | 245,121 |
| 2010-07-16 | 2010-07-14 | 104.100 | 2,109 | -602 | 0.00% | 219,547 |
| 2010-07-14 | 2010-07-12 | 104.897 | 2,711 | -301 | 0.00% | 284,375 |
| 2010-07-12 | 2010-07-08 | 100.648 | 3,012 | -302 | 0.00% | 303,151 |
| 2010-07-09 | 2010-07-07 | 99.851 | 3,314 | +302 | 0.00% | 330,906 |
| 2010-07-05 | 2010-06-30 | 101.312 | 3,012 | +602 | 0.00% | 305,151 |
| 2010-07-02 | 2010-06-29 | 98.125 | 2,410 | +603 | 0.00% | 236,481 |
| 2010-06-30 | 2010-06-28 | 104.498 | 1,807 | +602 | 0.00% | 188,828 |
| 2010-06-29 | 2010-06-25 | 112.598 | 1,205 | +904 | 0.00% | 135,681 |
| 2010-06-23 | 2010-06-21 | 122.291 | 301 | -301 | 0.00% | 36,810 |
| 2010-06-08 | 2010-06-04 | 113.395 | 602 | +301 | 0.00% | 68,264 |
| 2010-05-31 | 2010-05-27 | 111.403 | 301 | -603 | 0.00% | 33,532 |
| 2010-05-28 | 2010-05-26 | 103.967 | 904 | +302 | 0.00% | 93,986 |
| 2010-05-24 | 2010-05-19 | 117.368 | 602 | +10 | 0.00% | 70,656 |
| 2010-05-20 | 2010-05-18 | 122.095 | 592 | +296 | 0.00% | 72,280 |
| 2010-05-19 | 2010-05-17 | 121.420 | 296 | +296 | 0.00% | 35,940 |
| 2010-05-12 | 2010-05-10 | 134.656 | 0 | -296 | ||
| 2010-05-07 | 2010-05-05 | 133.575 | 296 | +296 | 0.00% | 39,538 |
| 2010-04-28 | 2010-04-26 | 131.144 | 0 | -296 | ||
| 2010-04-27 | 2010-04-23 | 122.365 | 296 | -296 | 0.00% | 36,220 |
| 2010-04-26 | 2010-04-22 | 124.526 | 592 | +592 | 0.00% | 73,720 |
| 2010-04-19 | 2010-04-15 | 132.360 | 0 | -296 | ||
| 2010-04-09 | 2010-04-07 | 132.225 | 296 | -2,073 | 0.00% | 39,139 |
| 2010-04-08 | 2010-04-01 | 127.903 | 2,369 | +1,481 | 0.00% | 303,002 |
| 2010-03-29 | 2010-03-25 | 113.856 | 888 | -2,962 | 0.00% | 101,104 |
| 2010-03-03 | 2010-03-01 | 114.262 | 3,850 | -592 | 0.00% | 439,907 |
| 2010-03-01 | 2010-02-25 | 108.319 | 4,442 | +296 | 0.00% | 481,153 |
| 2010-02-24 | 2010-02-22 | 108.994 | 4,146 | +2,961 | 0.00% | 451,890 |
| 2010-02-23 | 2010-02-19 | 106.833 | 1,185 | +297 | 0.00% | 126,597 |
| 2010-02-05 | 2010-02-03 | 108.049 | 888 | -297 | 0.00% | 95,947 |
| 2010-01-25 | 2010-01-21 | 113.046 | 1,185 | +297 | 0.00% | 133,960 |
| 2010-01-12 | 2010-01-08 | 126.687 | 888 | +296 | 0.00% | 112,498 |
| 2010-01-11 | 2010-01-07 | 133.440 | 592 | +592 | 0.00% | 78,997 |
| 2010-01-05 | 2009-12-31 | 115.882 | 0 | -296 | ||
| 2009-12-11 | 2009-12-09 | 108.454 | 296 | +296 | 0.00% | 32,102 |
| 2009-12-04 | 2009-12-02 | 107.914 | 0 | -888 | ||
| 2009-11-30 | 2009-11-26 | 105.212 | 888 | -297 | 0.00% | 93,429 |
| 2009-11-16 | 2009-11-12 | 94.408 | 1,185 | +297 | 0.00% | 111,873 |
| 2009-11-10 | 2009-11-06 | 89.545 | 888 | -297 | 0.00% | 79,516 |
| 2009-10-28 | 2009-10-23 | 84.683 | 1,185 | -1,777 | 0.00% | 100,350 |
| 2009-08-31 | 2009-08-27 | 78.876 | 2,962 | +1,777 | 0.00% | 233,630 |
| 2009-08-25 | 2009-08-21 | 79.281 | 1,185 | -1,777 | 0.00% | 93,948 |
| 2009-08-18 | 2009-08-14 | 83.738 | 2,962 | +889 | 0.00% | 248,031 |
| 2009-07-31 | 2009-07-29 | 79.416 | 2,073 | +296 | 0.00% | 164,629 |
| 2009-07-30 | 2009-07-28 | 83.198 | 1,777 | -296 | 0.00% | 147,842 |
| 2009-07-24 | 2009-07-22 | 73.878 | 2,073 | -296 | 0.00% | 153,150 |
| 2009-07-22 | 2009-07-20 | 73.878 | 2,369 | +1,481 | 0.00% | 175,018 |
| 2009-07-20 | 2009-07-16 | 67.193 | 888 | -593 | 0.00% | 59,667 |
| 2009-07-15 | 2009-07-13 | 62.196 | 1,481 | +296 | 0.00% | 92,112 |
| 2009-07-14 | 2009-07-10 | 64.357 | 1,185 | -888 | 0.00% | 76,263 |
| 2009-07-13 | 2009-07-09 | 65.370 | 2,073 | +1,481 | 0.00% | 135,511 |
| 2009-06-24 | 2009-06-22 | 67.463 | 592 | +296 | 0.00% | 39,938 |
| 2009-06-22 | 2009-06-18 | 66.653 | 296 | -1,481 | 0.00% | 19,729 |
| 2009-06-18 | 2009-06-16 | 70.232 | 1,777 | +1,777 | 0.00% | 124,802 |
| 2009-06-04 | 2009-06-02 | 72.258 | 0 | -296 | ||
| 2009-06-03 | 2009-06-01 | 72.258 | 296 | -592 | 0.00% | 21,388 |
| 2009-05-25 | 2009-05-21 | 69.378 | 888 | +42 | 0.00% | 61,607 |
| 2009-05-18 | 2009-05-14 | 60.794 | 846 | +282 | 0.00% | 51,432 |
| 2009-05-12 | 2009-05-08 | 64.199 | 564 | +282 | 0.00% | 36,208 |
| 2009-05-05 | 2009-04-30 | 51.998 | 282 | -846 | 0.00% | 14,663 |
| 2009-04-30 | 2009-04-28 | 47.954 | 1,128 | +846 | 0.00% | 54,092 |
| 2009-04-16 | 2009-04-14 | 53.133 | 282 | -846 | 0.00% | 14,983 |
| 2009-04-15 | 2009-04-09 | 46.748 | 1,128 | -564 | 0.00% | 52,732 |
| 2009-04-14 | 2009-04-08 | 44.549 | 1,692 | +564 | 0.00% | 75,377 |
| 2009-04-07 | 2009-04-03 | 45.755 | 1,128 | -564 | 0.00% | 51,612 |
| 2009-04-06 | 2009-04-02 | 44.195 | 1,692 | +846 | 0.00% | 74,777 |
| 2009-03-20 | 2009-03-18 | 36.533 | 846 | -1,409 | 0.00% | 30,907 |
| 2009-02-26 | 2009-02-24 | 34.263 | 2,255 | +1,409 | 0.00% | 77,264 |
| 2009-02-19 | 2009-02-17 | 35.256 | 846 | -564 | 0.00% | 29,827 |
| 2009-02-12 | 2009-02-10 | 41.570 | 1,410 | +564 | 0.00% | 58,614 |
| 2009-02-06 | 2009-02-04 | 38.803 | 846 | -2,819 | 0.00% | 32,828 |
| 2009-02-05 | 2009-02-03 | 36.391 | 3,665 | +2,819 | 0.00% | 133,374 |
| 2009-02-03 | 2009-01-30 | 36.817 | 846 | -564 | 0.00% | 31,147 |
| 2009-01-30 | 2009-01-23 | 34.760 | 1,410 | +564 | 0.00% | 49,011 |
| 2009-01-29 | 2009-01-22 | 36.888 | 846 | -564 | 0.00% | 31,207 |
| 2009-01-23 | 2009-01-21 | 35.114 | 1,410 | +564 | 0.00% | 49,511 |
| 2009-01-14 | 2009-01-12 | 40.435 | 846 | -846 | 0.00% | 34,208 |
| 2008-12-30 | 2008-12-24 | 37.101 | 1,692 | -4,229 | 0.00% | 62,775 |
| 2008-12-23 | 2008-12-19 | 41.712 | 5,921 | +1,410 | 0.00% | 246,975 |
| 2008-12-22 | 2008-12-18 | 44.336 | 4,511 | -1,410 | 0.00% | 200,002 |
| 2008-12-19 | 2008-12-17 | 42.492 | 5,921 | -845 | 0.00% | 251,596 |
| 2008-12-18 | 2008-12-16 | 39.513 | 6,766 | -846 | 0.00% | 267,343 |
| 2008-12-17 | 2008-12-15 | 38.520 | 7,612 | +3,665 | 0.00% | 293,211 |
| 2008-12-16 | 2008-12-12 | 37.881 | 3,947 | -1,692 | 0.00% | 149,517 |
| 2008-12-15 | 2008-12-11 | 43.698 | 5,639 | -846 | 0.00% | 246,413 |
| 2008-12-12 | 2008-12-10 | 40.790 | 6,485 | +1,692 | 0.00% | 264,520 |
| 2008-12-11 | 2008-12-09 | 35.824 | 4,793 | -564 | 0.00% | 171,704 |
| 2008-12-05 | 2008-12-03 | 31.213 | 5,357 | +1,410 | 0.00% | 167,207 |
| 2008-12-03 | 2008-12-01 | 30.504 | 3,947 | +1,410 | 0.00% | 120,397 |
| 2008-12-02 | 2008-11-28 | 30.504 | 2,537 | -564 | 0.00% | 77,387 |
| 2008-12-01 | 2008-11-27 | 28.304 | 3,101 | -1,410 | 0.00% | 87,772 |
| 2008-11-21 | 2008-11-19 | 25.396 | 4,511 | +2,256 | 0.00% | 114,561 |
| 2008-11-14 | 2008-11-12 | 29.794 | 2,255 | +563 | 0.00% | 67,186 |
| 2008-11-12 | 2008-11-10 | 31.993 | 1,692 | -845 | 0.00% | 54,133 |
| 2008-11-10 | 2008-11-06 | 28.092 | 2,537 | +845 | 0.00% | 71,268 |
| 2008-11-07 | 2008-11-05 | 33.483 | 1,692 | +1,410 | 0.00% | 56,653 |
| 2008-10-28 | 2008-10-24 | 24.899 | 282 | -1,410 | 0.00% | 7,022 |
| 2008-10-27 | 2008-10-23 | 28.163 | 1,692 | +1,410 | 0.00% | 47,651 |
| 2008-09-10 | 2008-09-08 | 86.261 | 282 | -282 | 0.00% | 24,326 |
| 2008-09-05 | 2008-09-03 | 85.694 | 564 | +282 | 0.00% | 48,331 |
| 2008-09-01 | 2008-08-28 | 93.355 | 282 | -282 | 0.00% | 26,326 |
| 2008-08-15 | 2008-08-13 | 85.694 | 564 | -282 | 0.00% | 48,331 |
| 2008-07-31 | 2008-07-29 | 98.604 | 846 | -282 | 0.00% | 83,419 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,128 | +282 | 0.00% | 115,707 |
| 2008-07-15 | 2008-07-11 | 109.387 | 846 | -282 | 0.00% | 92,541 |
| 2008-06-30 | 2008-06-26 | 100.023 | 1,128 | +282 | 0.00% | 112,826 |
| 2008-06-24 | 2008-06-20 | 97.895 | 846 | +282 | 0.00% | 82,819 |
| 2008-06-12 | 2008-06-10 | 110.664 | 564 | -282 | 0.00% | 62,414 |
| 2008-06-11 | 2008-06-06 | 110.948 | 846 | -282 | 0.00% | 93,862 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,128 | +282 | 0.00% | 120,668 |
| 2008-06-03 | 2008-05-30 | 120.595 | 846 | -564 | 0.00% | 102,024 |
| 2008-05-30 | 2008-05-28 | 113.927 | 1,410 | -1,409 | 0.00% | 160,637 |
| 2008-05-29 | 2008-05-27 | 112.083 | 2,819 | +1,409 | 0.00% | 315,961 |
| 2008-05-26 | 2008-05-22 | 125.863 | 1,410 | -541 | 0.00% | 177,467 |
| 2008-05-23 | 2008-05-21 | 123.711 | 1,951 | -836 | 0.00% | 241,359 |
| 2008-05-21 | 2008-05-19 | 119.262 | 2,787 | -558 | 0.00% | 332,382 |
| 2008-05-09 | 2008-05-07 | 105.484 | 3,345 | -1,393 | 0.00% | 352,844 |
| 2008-05-08 | 2008-05-06 | 108.928 | 4,738 | -558 | 0.00% | 516,103 |
| 2008-05-05 | 2008-04-30 | 103.188 | 5,296 | +279 | 0.00% | 546,483 |
| 2008-05-02 | 2008-04-29 | 103.475 | 5,017 | -279 | 0.00% | 519,133 |
| 2008-04-28 | 2008-04-24 | 103.188 | 5,296 | +279 | 0.00% | 546,483 |
| 2008-04-25 | 2008-04-23 | 97.304 | 5,017 | -9,755 | 0.00% | 488,172 |
| 2008-04-24 | 2008-04-22 | 94.003 | 14,772 | +9,476 | 0.01% | 1,388,609 |
| 2008-04-23 | 2008-04-21 | 87.545 | 5,296 | -1,393 | 0.00% | 463,636 |
| 2008-04-09 | 2008-04-07 | 86.827 | 6,689 | -279 | 0.00% | 580,786 |
| 2008-03-07 | 2008-03-05 | 84.100 | 6,968 | +279 | 0.00% | 586,010 |
| 2008-03-06 | 2008-03-04 | 87.401 | 6,689 | +279 | 0.00% | 584,626 |
| 2008-03-05 | 2008-03-03 | 92.281 | 6,410 | +278 | 0.00% | 591,519 |
| 2008-01-31 | 2008-01-29 | 101.896 | 6,132 | -278 | 0.00% | 624,827 |
| 2008-01-30 | 2008-01-28 | 100.174 | 6,410 | +278 | 0.00% | 642,115 |
| 2008-01-04 | 2008-01-02 | 108.498 | 6,132 | +1,394 | 0.00% | 665,309 |
| 2007-12-28 | 2007-12-24 | 110.651 | 4,738 | -1,115 | 0.00% | 524,263 |
| 2007-12-18 | 2007-12-14 | 106.202 | 5,853 | +1,115 | 0.00% | 621,598 |
| 2007-12-04 | 2007-11-30 | 114.956 | 4,738 | +1,393 | 0.00% | 544,662 |
| 2007-12-03 | 2007-11-29 | 113.090 | 3,345 | -278 | 0.00% | 378,287 |
| 2007-11-30 | 2007-11-28 | 104.336 | 3,623 | -279 | 0.00% | 378,009 |
| 2007-11-29 | 2007-11-27 | 101.035 | 3,902 | -279 | 0.00% | 394,239 |
| 2007-11-22 | 2007-11-20 | 96.156 | 4,181 | -278 | 0.00% | 402,026 |
| 2007-11-20 | 2007-11-16 | 95.581 | 4,459 | +278 | 0.00% | 426,198 |
| 2007-11-12 | 2007-11-08 | 101.609 | 4,181 | +558 | 0.00% | 424,828 |
| 2007-11-09 | 2007-11-07 | 108.498 | 3,623 | -558 | 0.00% | 393,088 |
| 2007-11-07 | 2007-11-05 | 109.215 | 4,181 | +836 | 0.00% | 456,630 |
| 2007-10-31 | 2007-10-29 | 124.715 | 3,345 | -2,508 | 0.00% | 417,172 |
| 2007-10-30 | 2007-10-26 | 115.817 | 5,853 | -557 | 0.00% | 677,878 |
| 2007-10-26 | 2007-10-24 | 111.368 | 6,410 | +557 | 0.00% | 713,870 |
| 2007-10-23 | 2007-10-18 | 118.831 | 5,853 | -279 | 0.00% | 695,518 |
| 2007-10-18 | 2007-10-16 | 114.813 | 6,132 | +558 | 0.00% | 704,031 |
| 2007-10-17 | 2007-10-15 | 119.692 | 5,574 | +836 | 0.00% | 667,164 |
| 2007-10-16 | 2007-10-12 | 121.558 | 4,738 | +557 | 0.00% | 575,941 |
| 2007-10-15 | 2007-10-11 | 127.155 | 4,181 | -1,115 | 0.00% | 531,635 |
| 2007-10-11 | 2007-10-09 | 111.081 | 5,296 | +558 | 0.00% | 588,286 |
| 2007-10-08 | 2007-10-04 | 106.058 | 4,738 | +279 | 0.00% | 502,503 |
| 2007-10-05 | 2007-10-03 | 111.512 | 4,459 | +1,114 | 0.00% | 497,231 |
| 2007-10-04 | 2007-10-02 | 119.405 | 3,345 | -1,114 | 0.00% | 399,410 |
| 2007-10-03 | 2007-09-28 | 114.813 | 4,459 | +278 | 0.00% | 511,949 |
| 2007-10-02 | 2007-09-27 | 116.535 | 4,181 | +279 | 0.00% | 487,232 |
| 2007-09-28 | 2007-09-25 | 117.396 | 3,902 | +836 | 0.00% | 458,079 |
| 2007-09-27 | 2007-09-24 | 120.697 | 3,066 | -279 | 0.00% | 370,056 |
| 2007-09-25 | 2007-09-21 | 106.489 | 3,345 | +279 | 0.00% | 356,205 |
| 2007-09-24 | 2007-09-20 | 104.623 | 3,066 | -279 | 0.00% | 320,774 |
| 2007-09-21 | 2007-09-19 | 98.882 | 3,345 | +279 | 0.00% | 330,761 |
| 2007-09-20 | 2007-09-18 | 96.012 | 3,066 | +279 | 0.00% | 294,373 |
| 2007-09-18 | 2007-09-14 | 98.739 | 2,787 | -1,394 | 0.00% | 275,185 |
| 2007-09-17 | 2007-09-13 | 97.160 | 4,181 | -278 | 0.00% | 406,227 |
| 2007-09-13 | 2007-09-11 | 96.156 | 4,459 | +1,672 | 0.00% | 428,758 |
| 2007-09-04 | 2007-08-31 | 98.452 | 2,787 | -836 | 0.00% | 274,385 |
| 2007-08-31 | 2007-08-29 | 92.998 | 3,623 | +836 | 0.00% | 336,932 |
| 2007-08-28 | 2007-08-24 | 91.994 | 2,787 | -279 | 0.00% | 256,386 |
| 2007-08-27 | 2007-08-23 | 89.554 | 3,066 | -557 | 0.00% | 274,572 |
| 2007-08-24 | 2007-08-22 | 84.961 | 3,623 | -41,808 | 0.00% | 307,815 |
| 2007-08-23 | 2007-08-21 | 79.795 | 45,431 | -278 | 0.02% | 3,625,155 |
| 2007-08-22 | 2007-08-20 | 76.063 | 45,709 | +557 | 0.02% | 3,476,779 |
| 2007-08-20 | 2007-08-16 | 79.221 | 45,152 | +41,807 | 0.02% | 3,576,972 |
| 2007-08-02 | 2007-07-31 | 102.327 | 3,345 | -278 | 0.00% | 342,283 |
| 2007-07-30 | 2007-07-26 | 100.317 | 3,623 | +557 | 0.00% | 363,450 |
| 2007-07-26 | 2007-07-24 | 101.753 | 3,066 | -279 | 0.00% | 311,974 |
| 2007-07-24 | 2007-07-20 | 98.739 | 3,345 | -278 | 0.00% | 330,281 |
| 2007-07-23 | 2007-07-19 | 93.859 | 3,623 | +278 | 0.00% | 340,052 |
| 2007-07-19 | 2007-07-17 | 99.743 | 3,345 | +279 | 0.00% | 333,642 |
| 2007-07-17 | 2007-07-13 | 100.317 | 3,066 | +279 | 0.00% | 307,573 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,787 | 0.00% | 228,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy