History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 252,980 | +0 | 0.01% | 2,661,350 |
| 2025-10-13 | 2025-10-09 | 10.470 | 252,980 | +0 | 0.01% | 2,648,701 |
| 2025-10-10 | 2025-10-08 | 10.280 | 252,980 | +0 | 0.01% | 2,600,634 |
| 2025-10-09 | 2025-10-06 | 10.360 | 252,980 | +0 | 0.01% | 2,620,873 |
| 2025-10-08 | 2025-10-03 | 10.350 | 252,980 | +0 | 0.01% | 2,618,343 |
| 2025-10-06 | 2025-10-02 | 10.220 | 252,980 | +0 | 0.01% | 2,585,456 |
| 2025-10-03 | 2025-09-30 | 10.180 | 252,980 | +0 | 0.01% | 2,575,336 |
| 2025-10-02 | 2025-09-29 | 10.290 | 252,980 | -10,000 | 0.01% | 2,603,164 |
| 2025-09-30 | 2025-09-26 | 10.310 | 262,980 | -4,000 | 0.01% | 2,711,324 |
| 2025-09-29 | 2025-09-25 | 10.170 | 266,980 | +10,000 | 0.01% | 2,715,187 |
| 2025-09-25 | 2025-09-23 | 10.340 | 256,980 | -14,000 | 0.01% | 2,657,173 |
| 2025-09-24 | 2025-09-22 | 10.370 | 270,980 | -22,000 | 0.01% | 2,810,063 |
| 2025-09-23 | 2025-09-19 | 10.630 | 292,980 | -16,000 | 0.01% | 3,114,377 |
| 2025-09-22 | 2025-09-18 | 9.980 | 308,980 | +36,000 | 0.01% | 3,083,620 |
| 2025-09-19 | 2025-09-17 | 10.380 | 272,980 | -14,000 | 0.01% | 2,833,532 |
| 2025-09-18 | 2025-09-16 | 9.870 | 286,980 | +2,000 | 0.01% | 2,832,493 |
| 2025-09-17 | 2025-09-15 | 9.800 | 284,980 | -30,000 | 0.01% | 2,792,804 |
| 2025-09-16 | 2025-09-12 | 9.290 | 314,980 | +2,000 | 0.01% | 2,926,164 |
| 2025-09-11 | 2025-09-09 | 9.804 | 312,980 | +6,504 | 0.01% | 3,068,371 |
| 2025-09-03 | 2025-09-01 | 9.579 | 306,476 | -15,668 | 0.01% | 2,935,752 |
| 2025-09-01 | 2025-08-28 | 9.211 | 322,144 | +15,668 | 0.01% | 2,967,403 |
| 2025-08-22 | 2025-08-20 | 9.303 | 306,476 | +1,958 | 0.01% | 2,851,247 |
| 2025-08-18 | 2025-08-14 | 9.497 | 304,518 | +3,917 | 0.01% | 2,892,117 |
| 2025-08-06 | 2025-08-04 | 9.365 | 300,601 | -5,875 | 0.01% | 2,815,009 |
| 2025-08-05 | 2025-08-01 | 9.140 | 306,476 | +5,875 | 0.01% | 2,801,170 |
| 2025-08-01 | 2025-07-30 | 9.395 | 300,601 | +3,917 | 0.01% | 2,824,218 |
| 2025-07-28 | 2025-07-24 | 9.834 | 296,684 | -9,792 | 0.01% | 2,917,698 |
| 2025-07-25 | 2025-07-23 | 9.661 | 306,476 | +9,792 | 0.01% | 2,960,790 |
| 2025-07-24 | 2025-07-22 | 9.620 | 296,684 | -37,210 | 0.01% | 2,854,073 |
| 2025-07-23 | 2025-07-21 | 8.783 | 333,894 | -25,460 | 0.01% | 2,932,426 |
| 2025-07-18 | 2025-07-16 | 8.384 | 359,354 | -9,792 | 0.01% | 3,012,906 |
| 2025-07-16 | 2025-07-14 | 8.711 | 369,146 | +3,917 | 0.01% | 3,215,638 |
| 2025-07-15 | 2025-07-11 | 8.507 | 365,229 | -5,876 | 0.01% | 3,106,921 |
| 2025-07-10 | 2025-07-08 | 8.272 | 371,105 | +9,793 | 0.01% | 3,069,742 |
| 2025-07-07 | 2025-07-03 | 8.272 | 361,312 | +13,709 | 0.01% | 2,988,735 |
| 2025-06-25 | 2025-06-23 | 7.955 | 347,603 | +11,750 | 0.01% | 2,765,292 |
| 2025-06-23 | 2025-06-19 | 8.006 | 335,853 | +29,377 | 0.01% | 2,688,966 |
| 2025-06-18 | 2025-06-16 | 8.374 | 306,476 | +31,335 | 0.01% | 2,566,435 |
| 2025-06-17 | 2025-06-13 | 8.650 | 275,141 | -19,584 | 0.01% | 2,379,900 |
| 2025-06-11 | 2025-06-09 | 8.231 | 294,725 | +19,584 | 0.01% | 2,425,895 |
| 2025-06-10 | 2025-06-06 | 8.405 | 275,141 | -89,892 | 0.01% | 2,312,465 |
| 2025-06-09 | 2025-06-05 | 8.588 | 365,033 | +3,916 | 0.01% | 3,135,076 |
| 2025-06-05 | 2025-06-03 | 10.035 | 361,117 | +22,661 | 0.01% | 3,623,868 |
| 2025-06-03 | 2025-05-30 | 10.155 | 338,456 | +7,342 | 0.01% | 3,437,027 |
| 2025-05-23 | 2025-05-21 | 10.035 | 331,114 | +12,849 | 0.01% | 3,322,783 |
| 2025-05-13 | 2025-05-09 | 9.087 | 318,265 | +9,177 | 0.01% | 2,892,143 |
| 2025-05-08 | 2025-05-06 | 9.000 | 309,088 | +7,343 | 0.01% | 2,781,807 |
| 2025-05-07 | 2025-05-02 | 8.967 | 301,745 | -9,178 | 0.01% | 2,705,856 |
| 2025-04-22 | 2025-04-16 | 8.630 | 310,923 | +7,342 | 0.01% | 2,683,137 |
| 2025-04-16 | 2025-04-14 | 8.782 | 303,581 | +7,342 | 0.01% | 2,666,088 |
| 2025-04-02 | 2025-03-31 | 8.793 | 296,239 | -1,835 | 0.01% | 2,604,837 |
| 2025-03-25 | 2025-03-21 | 9.523 | 298,074 | +1,835 | 0.01% | 2,838,575 |
| 2025-03-17 | 2025-03-13 | 9.458 | 296,239 | -3,671 | 0.01% | 2,801,733 |
| 2025-03-14 | 2025-03-12 | 9.305 | 299,910 | -1,835 | 0.01% | 2,790,703 |
| 2025-03-04 | 2025-02-28 | 8.826 | 301,745 | +1,835 | 0.01% | 2,663,115 |
| 2025-02-28 | 2025-02-26 | 8.956 | 299,910 | -1,835 | 0.01% | 2,686,133 |
| 2025-02-26 | 2025-02-24 | 8.760 | 301,745 | -9,178 | 0.01% | 2,643,388 |
| 2025-02-04 | 2025-01-28 | 8.967 | 310,923 | +9,178 | 0.01% | 2,788,159 |
| 2025-01-23 | 2025-01-21 | 8.706 | 301,745 | -1,836 | 0.01% | 2,626,949 |
| 2025-01-21 | 2025-01-17 | 8.728 | 303,581 | +459 | 0.01% | 2,649,549 |
| 2025-01-10 | 2025-01-08 | 9.000 | 303,122 | -1,836 | 0.01% | 2,728,113 |
| 2024-12-27 | 2024-12-20 | 9.458 | 304,958 | +18,356 | 0.01% | 2,884,194 |
| 2024-12-23 | 2024-12-19 | 9.719 | 286,602 | -42,677 | 0.01% | 2,785,537 |
| 2024-12-19 | 2024-12-17 | 9.763 | 329,279 | -16,519 | 0.01% | 3,214,673 |
| 2024-12-17 | 2024-12-13 | 9.937 | 345,798 | +45,888 | 0.01% | 3,436,229 |
| 2024-12-16 | 2024-12-12 | 10.329 | 299,910 | +18,356 | 0.01% | 3,097,876 |
| 2024-12-12 | 2024-12-10 | 10.275 | 281,554 | -5,507 | 0.01% | 2,892,932 |
| 2024-12-09 | 2024-12-05 | 10.035 | 287,061 | -5,507 | 0.01% | 2,880,704 |
| 2024-12-05 | 2024-12-03 | 9.948 | 292,568 | +9,178 | 0.01% | 2,910,465 |
| 2024-12-03 | 2024-11-29 | 9.752 | 283,390 | +3,671 | 0.01% | 2,763,582 |
| 2024-12-02 | 2024-11-28 | 9.730 | 279,719 | -5,506 | 0.01% | 2,721,687 |
| 2024-11-29 | 2024-11-27 | 9.926 | 285,225 | +5,506 | 0.01% | 2,831,201 |
| 2024-11-26 | 2024-11-22 | 10.068 | 279,719 | -3,671 | 0.01% | 2,816,169 |
| 2024-11-15 | 2024-11-13 | 10.613 | 283,390 | +3,671 | 0.01% | 3,007,518 |
| 2024-11-13 | 2024-11-11 | 10.754 | 279,719 | +1,836 | 0.01% | 3,008,181 |
| 2024-11-12 | 2024-11-08 | 11.136 | 277,883 | -5,507 | 0.01% | 3,094,409 |
| 2024-11-11 | 2024-11-07 | 11.397 | 283,390 | +33,040 | 0.01% | 3,229,840 |
| 2024-11-08 | 2024-11-06 | 11.266 | 250,350 | -18,356 | 0.01% | 2,820,544 |
| 2024-10-31 | 2024-10-29 | 11.656 | 268,706 | +22,027 | 0.01% | 3,131,927 |
| 2024-10-30 | 2024-10-28 | 11.812 | 246,679 | +5,931 | 0.01% | 2,913,745 |
| 2024-10-22 | 2024-10-18 | 11.901 | 240,748 | -13,973 | 0.01% | 2,865,191 |
| 2024-10-15 | 2024-10-10 | 12.392 | 254,721 | -8,957 | 0.01% | 3,156,614 |
| 2024-10-10 | 2024-10-08 | 12.035 | 263,678 | +1,791 | 0.01% | 3,173,411 |
| 2024-10-09 | 2024-10-07 | 13.263 | 261,887 | +8,957 | 0.01% | 3,473,474 |
| 2024-10-08 | 2024-10-04 | 12.839 | 252,930 | -8,957 | 0.01% | 3,247,371 |
| 2024-10-04 | 2024-10-02 | 12.571 | 261,887 | -10,748 | 0.01% | 3,292,199 |
| 2024-10-03 | 2024-09-30 | 12.258 | 272,635 | -23,289 | 0.01% | 3,342,086 |
| 2024-10-02 | 2024-09-27 | 11.745 | 295,924 | +1,792 | 0.01% | 3,475,599 |
| 2024-09-30 | 2024-09-26 | 11.455 | 294,132 | +7,165 | 0.01% | 3,369,173 |
| 2024-09-26 | 2024-09-24 | 11.388 | 286,967 | -8,957 | 0.01% | 3,267,878 |
| 2024-09-25 | 2024-09-23 | 10.673 | 295,924 | -91,362 | 0.01% | 3,158,434 |
| 2024-09-11 | 2024-09-09 | 10.517 | 387,286 | +94,945 | 0.01% | 4,073,019 |
| 2024-09-05 | 2024-09-03 | 11.209 | 292,341 | +8,957 | 0.01% | 3,276,855 |
| 2024-09-04 | 2024-09-02 | 11.432 | 283,384 | -10,748 | 0.01% | 3,239,731 |
| 2024-08-29 | 2024-08-27 | 11.343 | 294,132 | +14,331 | 0.01% | 3,336,335 |
| 2024-08-28 | 2024-08-26 | 10.986 | 279,801 | -8,957 | 0.01% | 3,073,818 |
| 2024-08-26 | 2024-08-22 | 10.896 | 288,758 | +8,957 | 0.01% | 3,146,426 |
| 2024-08-22 | 2024-08-20 | 10.506 | 279,801 | +716 | 0.01% | 2,939,494 |
| 2024-08-16 | 2024-08-14 | 11.086 | 279,085 | -46,576 | 0.01% | 3,093,994 |
| 2024-08-01 | 2024-07-30 | 10.774 | 325,661 | +716 | 0.01% | 3,508,543 |
| 2024-07-30 | 2024-07-26 | 10.874 | 324,945 | +64,652 | 0.01% | 3,533,479 |
| 2024-07-26 | 2024-07-24 | 11.153 | 260,293 | -3,582 | 0.01% | 2,903,098 |
| 2024-07-25 | 2024-07-23 | 11.153 | 263,875 | -1,792 | 0.01% | 2,943,049 |
| 2024-07-23 | 2024-07-19 | 11.086 | 265,667 | -10,748 | 0.01% | 2,945,239 |
| 2024-07-15 | 2024-07-11 | 11.477 | 276,415 | -1,792 | 0.01% | 3,172,404 |
| 2024-07-12 | 2024-07-10 | 11.477 | 278,207 | +34,037 | 0.01% | 3,192,970 |
| 2024-07-11 | 2024-07-09 | 12.392 | 244,170 | +5,374 | 0.01% | 3,025,861 |
| 2024-07-02 | 2024-06-27 | 12.303 | 238,796 | +17,914 | 0.01% | 2,937,936 |
| 2024-06-28 | 2024-06-26 | 12.705 | 220,882 | +5,375 | 0.01% | 2,806,314 |
| 2024-06-26 | 2024-06-24 | 26.362 | 215,507 | +64,585 | 0.01% | 5,681,247 |
| 2024-06-24 | 2024-06-20 | 27.648 | 150,922 | +4,977 | 0.01% | 4,172,722 |
| 2024-06-21 | 2024-06-19 | 27.873 | 145,945 | +2,488 | 0.01% | 4,067,961 |
| 2024-06-20 | 2024-06-18 | 27.713 | 143,457 | +1,244 | 0.01% | 3,975,552 |
| 2024-06-19 | 2024-06-17 | 28.002 | 142,213 | +1,245 | 0.01% | 3,982,226 |
| 2024-06-17 | 2024-06-13 | 29.224 | 140,968 | -1,245 | 0.01% | 4,119,579 |
| 2024-06-14 | 2024-06-12 | 29.545 | 142,213 | +1,245 | 0.01% | 4,201,683 |
| 2024-06-13 | 2024-06-11 | 29.224 | 140,968 | +18,663 | 0.01% | 4,119,579 |
| 2024-06-12 | 2024-06-07 | 29.031 | 122,305 | -4,977 | 0.01% | 3,550,589 |
| 2024-06-06 | 2024-06-04 | 28.195 | 127,282 | +11,198 | 0.01% | 3,588,682 |
| 2024-05-30 | 2024-05-28 | 31.956 | 116,084 | +6,221 | 0.01% | 3,709,601 |
| 2024-05-24 | 2024-05-22 | 30.606 | 109,863 | +1,244 | 0.01% | 3,362,458 |
| 2024-05-23 | 2024-05-21 | 31.024 | 108,619 | -2,488 | 0.01% | 3,369,780 |
| 2024-05-22 | 2024-05-20 | 30.960 | 111,107 | +2,488 | 0.01% | 3,439,823 |
| 2024-05-21 | 2024-05-17 | 30.317 | 108,619 | -1,244 | 0.01% | 3,292,956 |
| 2024-05-20 | 2024-05-16 | 29.963 | 109,863 | -6,221 | 0.01% | 3,291,818 |
| 2024-05-17 | 2024-05-14 | 29.063 | 116,084 | +7,465 | 0.01% | 3,373,722 |
| 2024-05-10 | 2024-05-08 | 30.188 | 108,619 | -2,488 | 0.01% | 3,278,988 |
| 2024-05-06 | 2024-05-02 | 27.134 | 111,107 | +7,465 | 0.01% | 3,014,757 |
| 2024-05-03 | 2024-04-30 | 27.391 | 103,642 | -1,244 | 0.01% | 2,838,859 |
| 2024-05-02 | 2024-04-29 | 26.523 | 104,886 | -2,489 | 0.01% | 2,781,890 |
| 2024-04-30 | 2024-04-26 | 26.652 | 107,375 | +4,977 | 0.01% | 2,861,713 |
| 2024-04-29 | 2024-04-25 | 27.648 | 102,398 | -2,488 | 0.01% | 2,831,121 |
| 2024-04-26 | 2024-04-24 | 26.877 | 104,886 | +1,244 | 0.01% | 2,818,982 |
| 2024-04-25 | 2024-04-23 | 26.941 | 103,642 | +3,732 | 0.01% | 2,792,211 |
| 2024-04-23 | 2024-04-19 | 29.449 | 99,910 | -1,244 | 0.01% | 2,942,205 |
| 2024-04-12 | 2024-04-10 | 27.809 | 101,154 | -2,488 | 0.01% | 2,812,986 |
| 2024-04-08 | 2024-04-03 | 26.973 | 103,642 | -3,733 | 0.01% | 2,795,543 |
| 2024-04-05 | 2024-04-02 | 26.169 | 107,375 | +2,489 | 0.01% | 2,809,933 |
| 2024-03-28 | 2024-03-26 | 26.877 | 104,886 | +3,732 | 0.01% | 2,818,982 |
| 2024-03-27 | 2024-03-25 | 28.388 | 101,154 | -1,244 | 0.01% | 2,871,522 |
| 2024-03-26 | 2024-03-22 | 28.259 | 102,398 | -1,244 | 0.01% | 2,893,669 |
| 2024-03-22 | 2024-03-20 | 28.195 | 103,642 | +2,488 | 0.01% | 2,922,159 |
| 2024-03-21 | 2024-03-19 | 28.677 | 101,154 | -3,732 | 0.01% | 2,900,790 |
| 2024-03-20 | 2024-03-18 | 28.130 | 104,886 | +4,976 | 0.01% | 2,950,489 |
| 2024-03-18 | 2024-03-14 | 29.802 | 99,910 | +2,489 | 0.01% | 2,977,537 |
| 2024-03-14 | 2024-03-12 | 29.866 | 97,421 | +2,488 | 0.01% | 2,909,623 |
| 2024-02-28 | 2024-02-26 | 28.613 | 94,933 | -1,244 | 0.01% | 2,716,287 |
| 2024-02-26 | 2024-02-22 | 30.349 | 96,177 | -8,087 | 0.01% | 2,918,849 |
| 2024-02-22 | 2024-02-20 | 28.002 | 104,264 | -2,489 | 0.01% | 2,919,584 |
| 2024-02-01 | 2024-01-30 | 25.944 | 106,753 | -9,953 | 0.01% | 2,769,632 |
| 2024-01-31 | 2024-01-29 | 26.555 | 116,706 | +9,953 | 0.01% | 3,099,143 |
| 2024-01-23 | 2024-01-19 | 24.144 | 106,753 | +1,245 | 0.01% | 2,577,439 |
| 2024-01-08 | 2024-01-04 | 26.009 | 105,508 | -2,489 | 0.01% | 2,744,115 |
| 2024-01-05 | 2024-01-03 | 25.494 | 107,997 | -1,244 | 0.01% | 2,753,299 |
| 2024-01-04 | 2024-01-02 | 24.851 | 109,241 | -2,489 | 0.01% | 2,714,774 |
| 2024-01-03 | 2023-12-29 | 23.855 | 111,730 | -1,244 | 0.01% | 2,665,276 |
| 2024-01-02 | 2023-12-28 | 23.662 | 112,974 | +3,733 | 0.01% | 2,673,159 |
| 2023-12-28 | 2023-12-22 | 24.112 | 109,241 | -1,244 | 0.01% | 2,633,998 |
| 2023-12-22 | 2023-12-20 | 23.276 | 110,485 | -1,245 | 0.01% | 2,571,641 |
| 2023-12-05 | 2023-12-01 | 23.565 | 111,730 | -3,732 | 0.01% | 2,632,948 |
| 2023-11-28 | 2023-11-24 | 23.083 | 115,462 | -7,465 | 0.01% | 2,665,213 |
| 2023-11-22 | 2023-11-20 | 22.086 | 122,927 | +2,488 | 0.01% | 2,715,016 |
| 2023-11-20 | 2023-11-16 | 22.408 | 120,439 | -2,488 | 0.01% | 2,698,785 |
| 2023-11-17 | 2023-11-15 | 22.183 | 122,927 | +1,244 | 0.01% | 2,726,872 |
| 2023-11-13 | 2023-11-09 | 21.861 | 121,683 | -2,489 | 0.01% | 2,660,157 |
| 2023-11-09 | 2023-11-07 | 21.122 | 124,172 | +1,245 | 0.01% | 2,622,754 |
| 2023-11-08 | 2023-11-06 | 20.897 | 122,927 | +3,732 | 0.01% | 2,568,793 |
| 2023-10-31 | 2023-10-27 | 22.665 | 119,195 | +2,489 | 0.01% | 2,701,566 |
| 2023-10-19 | 2023-10-17 | 22.987 | 116,706 | +2,488 | 0.01% | 2,682,673 |
| 2023-10-17 | 2023-10-13 | 22.729 | 114,218 | -1,244 | 0.01% | 2,596,106 |
| 2023-10-16 | 2023-10-12 | 22.601 | 115,462 | +1,244 | 0.01% | 2,609,533 |
| 2023-10-12 | 2023-10-10 | 23.308 | 114,218 | -1,244 | 0.01% | 2,662,202 |
| 2023-10-05 | 2023-10-03 | 22.697 | 115,462 | +1,244 | 0.01% | 2,620,669 |
| 2023-10-03 | 2023-09-28 | 23.597 | 114,218 | -3,733 | 0.01% | 2,695,250 |
| 2023-09-26 | 2023-09-22 | 23.726 | 117,951 | +3,733 | 0.01% | 2,798,507 |
| 2023-09-22 | 2023-09-20 | 24.690 | 114,218 | -1,244 | 0.01% | 2,820,098 |
| 2023-09-18 | 2023-09-14 | 23.372 | 115,462 | -3,111 | 0.01% | 2,698,621 |
| 2023-09-14 | 2023-09-12 | 21.347 | 118,573 | -5,599 | 0.01% | 2,531,176 |
| 2023-09-11 | 2023-09-06 | 22.697 | 124,172 | -1,866 | 0.01% | 2,818,362 |
| 2023-09-07 | 2023-09-05 | 21.733 | 126,038 | -1,244 | 0.01% | 2,739,155 |
| 2023-09-06 | 2023-09-04 | 21.765 | 127,282 | -3,733 | 0.01% | 2,770,283 |
| 2023-09-05 | 2023-08-31 | 19.804 | 131,015 | +1,245 | 0.01% | 2,594,599 |
| 2023-08-31 | 2023-08-29 | 18.872 | 129,770 | -6,221 | 0.01% | 2,448,955 |
| 2023-08-30 | 2023-08-28 | 18.229 | 135,991 | -2,489 | 0.01% | 2,478,915 |
| 2023-08-29 | 2023-08-25 | 17.907 | 138,480 | +2,489 | 0.01% | 2,479,766 |
| 2023-08-21 | 2023-08-17 | 17.843 | 135,991 | +6,221 | 0.01% | 2,426,451 |
| 2023-08-14 | 2023-08-10 | 19.386 | 129,770 | -11,198 | 0.01% | 2,515,707 |
| 2023-08-04 | 2023-08-02 | 18.196 | 140,968 | +44,915 | 0.01% | 2,565,107 |
| 2023-07-24 | 2023-07-20 | 18.968 | 96,053 | -6,221 | 0.01% | 1,821,929 |
| 2023-07-21 | 2023-07-19 | 18.839 | 102,274 | +2,489 | 0.01% | 1,926,776 |
| 2023-07-11 | 2023-07-07 | 19.225 | 99,785 | +2,488 | 0.01% | 1,918,381 |
| 2023-07-10 | 2023-07-06 | 19.161 | 97,297 | +4,977 | 0.01% | 1,864,293 |
| 2023-07-07 | 2023-07-05 | 19.482 | 92,320 | +2,488 | 0.01% | 1,798,609 |
| 2023-07-06 | 2023-07-04 | 68.250 | 89,832 | -4,976 | 0.01% | 6,131,001 |
| 2023-07-05 | 2023-07-03 | 68.859 | 94,808 | +43,476 | 0.01% | 6,528,384 |
| 2023-07-03 | 2023-06-29 | 65.964 | 51,332 | +3,283 | 0.01% | 3,386,089 |
| 2023-06-30 | 2023-06-28 | 66.574 | 48,049 | +656 | 0.01% | 3,198,807 |
| 2023-06-29 | 2023-06-27 | 64.136 | 47,393 | +3,282 | 0.01% | 3,039,615 |
| 2023-06-28 | 2023-06-26 | 61.851 | 44,111 | +656 | 0.01% | 2,728,319 |
| 2023-06-27 | 2023-06-23 | 62.765 | 43,455 | -3,282 | 0.01% | 2,727,465 |
| 2023-06-20 | 2023-06-16 | 64.441 | 46,737 | +2,626 | 0.01% | 3,011,782 |
| 2023-06-19 | 2023-06-15 | 63.679 | 44,111 | +2,626 | 0.01% | 2,808,959 |
| 2023-06-16 | 2023-06-14 | 62.004 | 41,485 | +656 | 0.01% | 2,572,218 |
| 2023-06-14 | 2023-06-12 | 63.832 | 40,829 | +656 | 0.01% | 2,606,184 |
| 2023-06-13 | 2023-06-09 | 63.984 | 40,173 | +1,313 | 0.01% | 2,570,430 |
| 2023-06-12 | 2023-06-08 | 65.660 | 38,860 | -1,313 | 0.01% | 2,551,540 |
| 2023-06-09 | 2023-06-07 | 63.527 | 40,173 | +657 | 0.01% | 2,552,070 |
| 2023-06-07 | 2023-06-05 | 63.375 | 39,516 | -657 | 0.01% | 2,504,313 |
| 2023-06-02 | 2023-05-31 | 60.450 | 40,173 | +1,970 | 0.01% | 2,428,445 |
| 2023-05-31 | 2023-05-29 | 68.097 | 38,203 | +656 | 0.01% | 2,601,521 |
| 2023-05-29 | 2023-05-24 | 76.933 | 37,547 | +657 | 0.01% | 2,888,610 |
| 2023-05-19 | 2023-05-17 | 82.113 | 36,890 | +2,625 | 0.01% | 3,029,143 |
| 2023-05-18 | 2023-05-16 | 84.855 | 34,265 | +657 | 0.01% | 2,907,557 |
| 2023-05-08 | 2023-05-04 | 78.761 | 33,608 | -657 | 0.01% | 2,647,009 |
| 2023-05-05 | 2023-05-03 | 78.914 | 34,265 | -656 | 0.01% | 2,703,976 |
| 2023-05-04 | 2023-05-02 | 78.609 | 34,921 | +656 | 0.01% | 2,745,103 |
| 2023-04-28 | 2023-04-26 | 79.828 | 34,265 | -656 | 0.01% | 2,735,296 |
| 2023-04-26 | 2023-04-24 | 79.066 | 34,921 | +656 | 0.01% | 2,761,063 |
| 2023-04-18 | 2023-04-14 | 79.066 | 34,265 | +657 | 0.01% | 2,709,196 |
| 2023-03-30 | 2023-03-28 | 77.543 | 33,608 | -5,252 | 0.01% | 2,606,050 |
| 2023-03-29 | 2023-03-27 | 76.781 | 38,860 | +1,313 | 0.01% | 2,983,703 |
| 2023-03-24 | 2023-03-22 | 68.250 | 37,547 | -656 | 0.01% | 2,562,569 |
| 2023-03-23 | 2023-03-21 | 67.031 | 38,203 | -657 | 0.01% | 2,560,781 |
| 2023-03-22 | 2023-03-20 | 65.812 | 38,860 | -656 | 0.01% | 2,557,460 |
| 2023-03-20 | 2023-03-16 | 65.964 | 39,516 | +1,969 | 0.01% | 2,606,653 |
| 2023-03-09 | 2023-03-07 | 73.125 | 37,547 | -1,313 | 0.01% | 2,745,609 |
| 2023-03-03 | 2023-03-01 | 72.515 | 38,860 | +1,313 | 0.01% | 2,817,942 |
| 2023-02-23 | 2023-02-21 | 71.449 | 37,547 | -656 | 0.01% | 2,682,689 |
| 2023-02-22 | 2023-02-20 | 70.535 | 38,203 | -657 | 0.01% | 2,694,640 |
| 2023-02-21 | 2023-02-17 | 68.554 | 38,860 | -656 | 0.01% | 2,664,021 |
| 2023-02-20 | 2023-02-16 | 67.336 | 39,516 | +656 | 0.01% | 2,660,832 |
| 2023-02-15 | 2023-02-13 | 70.687 | 38,860 | -656 | 0.01% | 2,746,901 |
| 2023-02-10 | 2023-02-08 | 74.800 | 39,516 | +1,313 | 0.01% | 2,955,812 |
| 2023-02-06 | 2023-02-02 | 78.304 | 38,203 | -1,313 | 0.01% | 2,991,458 |
| 2023-02-03 | 2023-02-01 | 76.781 | 39,516 | +1,313 | 0.01% | 3,034,071 |
| 2023-02-01 | 2023-01-30 | 76.628 | 38,203 | +656 | 0.01% | 2,927,438 |
| 2023-01-31 | 2023-01-27 | 80.589 | 37,547 | +3,282 | 0.01% | 3,025,890 |
| 2023-01-26 | 2023-01-19 | 78.609 | 34,265 | +657 | 0.01% | 2,693,536 |
| 2023-01-13 | 2023-01-11 | 79.523 | 33,608 | -3,282 | 0.01% | 2,672,609 |
| 2023-01-12 | 2023-01-10 | 72.972 | 36,890 | +1,969 | 0.01% | 2,691,947 |
| 2023-01-10 | 2023-01-06 | 70.535 | 34,921 | -1,313 | 0.01% | 2,463,145 |
| 2023-01-09 | 2023-01-05 | 69.925 | 36,234 | -3,282 | 0.01% | 2,533,677 |
| 2023-01-06 | 2023-01-04 | 70.535 | 39,516 | +1,313 | 0.01% | 2,787,252 |
| 2022-12-21 | 2022-12-19 | 75.867 | 38,203 | -2,626 | 0.01% | 2,898,338 |
| 2022-12-07 | 2022-12-05 | 72.668 | 40,829 | -5,251 | 0.01% | 2,966,944 |
| 2022-12-06 | 2022-12-02 | 72.363 | 46,080 | +1,969 | 0.01% | 3,334,482 |
| 2022-12-05 | 2022-12-01 | 76.324 | 44,111 | +6,564 | 0.01% | 3,366,719 |
| 2022-12-02 | 2022-11-30 | 78.761 | 37,547 | +3,282 | 0.01% | 2,957,250 |
| 2022-11-30 | 2022-11-28 | 73.734 | 34,265 | -656 | 0.01% | 2,526,495 |
| 2022-11-25 | 2022-11-23 | 72.972 | 34,921 | +656 | 0.01% | 2,548,264 |
| 2022-11-24 | 2022-11-22 | 70.687 | 34,265 | -3,938 | 0.01% | 2,422,094 |
| 2022-11-21 | 2022-11-17 | 68.707 | 38,203 | +3,938 | 0.01% | 2,624,800 |
| 2022-11-17 | 2022-11-15 | 72.515 | 34,265 | -1,313 | 0.01% | 2,484,734 |
| 2022-11-16 | 2022-11-14 | 70.382 | 35,578 | +1,313 | 0.01% | 2,504,066 |
| 2022-10-31 | 2022-10-27 | 74.953 | 34,265 | -1,969 | 0.01% | 2,568,255 |
| 2022-10-28 | 2022-10-26 | 74.800 | 36,234 | +1,969 | 0.01% | 2,710,317 |
| 2022-10-26 | 2022-10-24 | 72.211 | 34,265 | -656 | 0.01% | 2,474,294 |
| 2022-10-14 | 2022-10-12 | 83.636 | 34,921 | +656 | 0.01% | 2,920,662 |
| 2022-09-28 | 2022-09-26 | 86.378 | 34,265 | -656 | 0.01% | 2,959,757 |
| 2022-09-27 | 2022-09-23 | 89.425 | 34,921 | +656 | 0.01% | 3,122,821 |
| 2022-09-23 | 2022-09-21 | 94.605 | 34,265 | -656 | 0.01% | 3,241,639 |
| 2022-09-19 | 2022-09-15 | 99.632 | 34,921 | +656 | 0.01% | 3,479,259 |
| 2022-09-08 | 2022-09-06 | 108.011 | 34,265 | -656 | 0.01% | 3,701,001 |
| 2022-09-07 | 2022-09-05 | 108.011 | 34,921 | -657 | 0.01% | 3,771,857 |
| 2022-09-02 | 2022-08-31 | 95.062 | 35,578 | -1,969 | 0.01% | 3,382,115 |
| 2022-09-01 | 2022-08-30 | 97.347 | 37,547 | +1,969 | 0.01% | 3,655,093 |
| 2022-08-31 | 2022-08-29 | 99.785 | 35,578 | -656 | 0.01% | 3,550,137 |
| 2022-08-29 | 2022-08-25 | 97.042 | 36,234 | -3,282 | 0.01% | 3,516,236 |
| 2022-08-26 | 2022-08-24 | 88.968 | 39,516 | +3,282 | 0.01% | 3,515,670 |
| 2022-08-25 | 2022-08-23 | 89.425 | 36,234 | -656 | 0.01% | 3,240,236 |
| 2022-08-11 | 2022-08-09 | 81.046 | 36,890 | -657 | 0.01% | 2,989,803 |
| 2022-08-10 | 2022-08-08 | 78.914 | 37,547 | -656 | 0.01% | 2,962,970 |
| 2022-08-09 | 2022-08-05 | 74.953 | 38,203 | +656 | 0.01% | 2,863,419 |
| 2022-08-02 | 2022-07-29 | 74.648 | 37,547 | -3,282 | 0.01% | 2,802,810 |
| 2022-07-28 | 2022-07-26 | 75.105 | 40,829 | -1,313 | 0.01% | 3,066,465 |
| 2022-07-27 | 2022-07-25 | 71.601 | 42,142 | -1,969 | 0.01% | 3,017,417 |
| 2022-07-26 | 2022-07-22 | 70.839 | 44,111 | +1,313 | 0.01% | 3,124,799 |
| 2022-07-25 | 2022-07-21 | 71.906 | 42,798 | +656 | 0.01% | 3,077,427 |
| 2022-07-22 | 2022-07-20 | 76.324 | 42,142 | -1,313 | 0.01% | 3,216,438 |
| 2022-07-21 | 2022-07-19 | 75.105 | 43,455 | +1,313 | 0.01% | 3,263,690 |
| 2022-07-20 | 2022-07-18 | 73.125 | 42,142 | -4,595 | 0.01% | 3,081,617 |
| 2022-07-19 | 2022-07-15 | 69.468 | 46,737 | -1,312 | 0.01% | 3,246,743 |
| 2022-07-18 | 2022-07-14 | 65.964 | 48,049 | +656 | 0.01% | 3,169,528 |
| 2022-07-15 | 2022-07-13 | 65.812 | 47,393 | +656 | 0.01% | 3,119,035 |
| 2022-07-14 | 2022-07-12 | 67.640 | 46,737 | -2,625 | 0.01% | 3,161,303 |
| 2022-07-13 | 2022-07-11 | 63.984 | 49,362 | +1,969 | 0.01% | 3,158,380 |
| 2022-07-12 | 2022-07-08 | 65.507 | 47,393 | -4,595 | 0.01% | 3,104,595 |
| 2022-07-11 | 2022-07-07 | 63.222 | 51,988 | -1,313 | 0.01% | 3,286,802 |
| 2022-07-08 | 2022-07-06 | 62.004 | 53,301 | +9,846 | 0.01% | 3,304,852 |
| 2022-07-07 | 2022-07-05 | 67.336 | 43,455 | -2,625 | 0.01% | 2,926,067 |
| 2022-07-06 | 2022-07-04 | 79.984 | 46,080 | +1,969 | 0.01% | 3,685,640 |
| 2022-07-05 | 2022-06-30 | 83.196 | 44,111 | +4,371 | 0.01% | 3,669,875 |
| 2022-07-04 | 2022-06-29 | 83.704 | 39,740 | +591 | 0.01% | 3,326,384 |
| 2022-06-30 | 2022-06-28 | 84.887 | 39,149 | -1,774 | 0.01% | 3,323,255 |
| 2022-06-29 | 2022-06-27 | 82.182 | 40,923 | -2,957 | 0.01% | 3,363,125 |
| 2022-06-28 | 2022-06-24 | 77.278 | 43,880 | +1,774 | 0.01% | 3,390,956 |
| 2022-06-24 | 2022-06-22 | 78.462 | 42,106 | +2,957 | 0.01% | 3,303,705 |
| 2022-06-23 | 2022-06-21 | 80.998 | 39,149 | -1,183 | 0.01% | 3,170,994 |
| 2022-06-22 | 2022-06-20 | 79.814 | 40,332 | +1,775 | 0.01% | 3,219,075 |
| 2022-06-20 | 2022-06-16 | 85.902 | 38,557 | +1,774 | 0.01% | 3,312,121 |
| 2022-06-17 | 2022-06-15 | 93.173 | 36,783 | -1,774 | 0.01% | 3,427,189 |
| 2022-06-16 | 2022-06-14 | 96.724 | 38,557 | +1,774 | 0.01% | 3,729,396 |
| 2022-06-14 | 2022-06-10 | 94.695 | 36,783 | +1,774 | 0.01% | 3,483,168 |
| 2022-06-10 | 2022-06-08 | 98.246 | 35,009 | -592 | 0.01% | 3,439,498 |
| 2022-06-09 | 2022-06-07 | 87.931 | 35,601 | +2,957 | 0.01% | 3,130,436 |
| 2022-06-07 | 2022-06-02 | 89.453 | 32,644 | -1,182 | 0.01% | 2,920,104 |
| 2022-06-06 | 2022-06-01 | 90.975 | 33,826 | -592 | 0.01% | 3,077,317 |
| 2022-06-02 | 2022-05-31 | 87.255 | 34,418 | -591 | 0.01% | 3,003,133 |
| 2022-06-01 | 2022-05-30 | 86.240 | 35,009 | +1,183 | 0.01% | 3,019,181 |
| 2022-05-31 | 2022-05-27 | 89.791 | 33,826 | -1,183 | 0.01% | 3,037,277 |
| 2022-05-30 | 2022-05-26 | 88.946 | 35,009 | +591 | 0.01% | 3,113,900 |
| 2022-05-27 | 2022-05-25 | 84.718 | 34,418 | -591 | 0.01% | 2,915,833 |
| 2022-05-25 | 2022-05-23 | 79.307 | 35,009 | +591 | 0.01% | 2,776,463 |
| 2022-05-24 | 2022-05-20 | 81.674 | 34,418 | -3,548 | 0.01% | 2,811,072 |
| 2022-05-19 | 2022-05-17 | 76.432 | 37,966 | +1,774 | 0.01% | 2,901,834 |
| 2022-05-17 | 2022-05-13 | 73.389 | 36,192 | -591 | 0.01% | 2,656,083 |
| 2022-05-13 | 2022-05-11 | 71.529 | 36,783 | -2,957 | 0.01% | 2,631,036 |
| 2022-05-12 | 2022-05-10 | 69.838 | 39,740 | +2,957 | 0.01% | 2,775,346 |
| 2022-05-03 | 2022-04-28 | 76.094 | 36,783 | -592 | 0.01% | 2,798,974 |
| 2022-04-26 | 2022-04-22 | 76.771 | 37,375 | -591 | 0.01% | 2,869,302 |
| 2022-04-25 | 2022-04-21 | 74.234 | 37,966 | +591 | 0.01% | 2,818,374 |
| 2022-04-21 | 2022-04-19 | 81.505 | 37,375 | +2,957 | 0.01% | 3,046,264 |
| 2022-04-20 | 2022-04-14 | 87.931 | 34,418 | -591 | 0.01% | 3,026,413 |
| 2022-04-19 | 2022-04-13 | 84.718 | 35,009 | -592 | 0.01% | 2,965,901 |
| 2022-04-13 | 2022-04-11 | 79.138 | 35,601 | -1,774 | 0.01% | 2,817,392 |
| 2022-04-12 | 2022-04-08 | 81.336 | 37,375 | -3,548 | 0.01% | 3,039,944 |
| 2022-04-08 | 2022-04-06 | 79.645 | 40,923 | +3,548 | 0.01% | 3,259,325 |
| 2022-04-06 | 2022-04-01 | 83.704 | 37,375 | -1,182 | 0.01% | 3,128,424 |
| 2022-04-04 | 2022-03-31 | 78.631 | 38,557 | +2,956 | 0.01% | 3,031,765 |
| 2022-04-01 | 2022-03-30 | 82.013 | 35,601 | -2,365 | 0.01% | 2,919,734 |
| 2022-03-31 | 2022-03-29 | 84.887 | 37,966 | +2,365 | 0.01% | 3,222,833 |
| 2022-03-29 | 2022-03-25 | 78.123 | 35,601 | -591 | 0.01% | 2,781,272 |
| 2022-03-28 | 2022-03-24 | 78.969 | 36,192 | +591 | 0.01% | 2,858,043 |
| 2022-03-24 | 2022-03-22 | 74.403 | 35,601 | -591 | 0.01% | 2,648,830 |
| 2022-03-22 | 2022-03-18 | 69.838 | 36,192 | -2,957 | 0.01% | 2,527,563 |
| 2022-03-21 | 2022-03-17 | 66.287 | 39,149 | +2,366 | 0.01% | 2,595,052 |
| 2022-03-16 | 2022-03-14 | 64.122 | 36,783 | +1,182 | 0.01% | 2,358,602 |
| 2022-03-10 | 2022-03-08 | 71.021 | 35,601 | +592 | 0.01% | 2,528,429 |
| 2022-03-08 | 2022-03-04 | 77.447 | 35,009 | -592 | 0.01% | 2,711,343 |
| 2022-03-03 | 2022-03-01 | 68.823 | 35,601 | -591 | 0.01% | 2,450,168 |
| 2022-03-01 | 2022-02-25 | 62.228 | 36,192 | +1,183 | 0.01% | 2,252,162 |
| 2022-02-28 | 2022-02-24 | 67.301 | 35,009 | -592 | 0.01% | 2,356,145 |
| 2022-02-15 | 2022-02-11 | 67.098 | 35,601 | -591 | 0.01% | 2,388,763 |
| 2022-02-14 | 2022-02-10 | 66.625 | 36,192 | -591 | 0.01% | 2,411,282 |
| 2022-02-10 | 2022-02-08 | 64.054 | 36,783 | -1,774 | 0.01% | 2,356,115 |
| 2022-02-09 | 2022-02-07 | 60.470 | 38,557 | +591 | 0.01% | 2,331,525 |
| 2022-02-08 | 2022-02-04 | 58.237 | 37,966 | -1,183 | 0.01% | 2,211,043 |
| 2022-02-07 | 2022-01-31 | 55.600 | 39,149 | +1,183 | 0.01% | 2,176,666 |
| 2022-02-04 | 2022-01-27 | 59.184 | 37,966 | +591 | 0.01% | 2,246,995 |
| 2022-01-25 | 2022-01-21 | 64.054 | 37,375 | -4,139 | 0.01% | 2,394,035 |
| 2022-01-24 | 2022-01-20 | 61.011 | 41,514 | -2,957 | 0.01% | 2,532,797 |
| 2022-01-21 | 2022-01-19 | 58.914 | 44,471 | -1,183 | 0.01% | 2,619,958 |
| 2022-01-20 | 2022-01-18 | 56.614 | 45,654 | -2,957 | 0.01% | 2,584,661 |
| 2022-01-19 | 2022-01-17 | 54.991 | 48,611 | -1,183 | 0.01% | 2,673,156 |
| 2022-01-18 | 2022-01-14 | 55.735 | 49,794 | +3,549 | 0.01% | 2,775,259 |
| 2022-01-17 | 2022-01-13 | 57.291 | 46,245 | -1,183 | 0.01% | 2,649,400 |
| 2022-01-14 | 2022-01-12 | 55.532 | 47,428 | +1,183 | 0.01% | 2,633,766 |
| 2022-01-07 | 2022-01-05 | 54.991 | 46,245 | -592 | 0.01% | 2,543,048 |
| 2022-01-06 | 2022-01-04 | 53.773 | 46,837 | +592 | 0.01% | 2,518,578 |
| 2022-01-05 | 2022-01-03 | 54.991 | 46,245 | -1,183 | 0.01% | 2,543,048 |
| 2022-01-03 | 2021-12-29 | 52.353 | 47,428 | +591 | 0.01% | 2,482,990 |
| 2021-12-30 | 2021-12-28 | 53.503 | 46,837 | +592 | 0.01% | 2,505,906 |
| 2021-12-22 | 2021-12-20 | 55.532 | 46,245 | +591 | 0.01% | 2,568,072 |
| 2021-12-21 | 2021-12-17 | 59.726 | 45,654 | -3,548 | 0.01% | 2,726,709 |
| 2021-12-20 | 2021-12-16 | 60.064 | 49,202 | -2,957 | 0.01% | 2,955,255 |
| 2021-12-17 | 2021-12-15 | 48.362 | 52,159 | -1,183 | 0.01% | 2,522,520 |
| 2021-12-07 | 2021-12-03 | 48.294 | 53,342 | -2,957 | 0.01% | 2,576,124 |
| 2021-12-03 | 2021-12-01 | 44.642 | 56,299 | -5,322 | 0.01% | 2,513,297 |
| 2021-12-02 | 2021-11-30 | 41.395 | 61,621 | -591 | 0.01% | 2,550,818 |
| 2021-11-30 | 2021-11-26 | 40.448 | 62,212 | +591 | 0.01% | 2,516,371 |
| 2021-11-29 | 2021-11-25 | 42.004 | 61,621 | -1,774 | 0.01% | 2,588,330 |
| 2021-11-26 | 2021-11-24 | 43.289 | 63,395 | -2,957 | 0.01% | 2,744,317 |
| 2021-11-25 | 2021-11-23 | 41.531 | 66,352 | +591 | 0.01% | 2,755,635 |
| 2021-11-18 | 2021-11-16 | 39.028 | 65,761 | +592 | 0.01% | 2,566,513 |
| 2021-11-11 | 2021-11-09 | 40.042 | 65,169 | +3,548 | 0.01% | 2,609,528 |
| 2021-11-10 | 2021-11-08 | 40.922 | 61,621 | -5,322 | 0.01% | 2,521,642 |
| 2021-11-09 | 2021-11-05 | 39.434 | 66,943 | +1,182 | 0.01% | 2,639,812 |
| 2021-11-08 | 2021-11-04 | 40.787 | 65,761 | +4,731 | 0.01% | 2,682,162 |
| 2021-11-05 | 2021-11-03 | 41.598 | 61,030 | -5,913 | 0.01% | 2,538,737 |
| 2021-11-04 | 2021-11-02 | 39.163 | 66,943 | +591 | 0.01% | 2,621,700 |
| 2021-11-03 | 2021-11-01 | 40.584 | 66,352 | +1,183 | 0.01% | 2,692,803 |
| 2021-11-02 | 2021-10-29 | 39.028 | 65,169 | -1,774 | 0.01% | 2,543,409 |
| 2021-11-01 | 2021-10-28 | 38.960 | 66,943 | +1,774 | 0.01% | 2,608,116 |
| 2021-10-29 | 2021-10-27 | 40.516 | 65,169 | +2,365 | 0.01% | 2,640,384 |
| 2021-10-28 | 2021-10-26 | 42.680 | 62,804 | +4,140 | 0.01% | 2,680,501 |
| 2021-10-27 | 2021-10-25 | 46.536 | 58,664 | -591 | 0.01% | 2,729,979 |
| 2021-10-26 | 2021-10-22 | 45.859 | 59,255 | +591 | 0.01% | 2,717,402 |
| 2021-10-25 | 2021-10-21 | 47.280 | 58,664 | -1,183 | 0.01% | 2,773,627 |
| 2021-10-22 | 2021-10-20 | 45.859 | 59,847 | +5,323 | 0.01% | 2,744,551 |
| 2021-10-21 | 2021-10-19 | 51.338 | 54,524 | +591 | 0.01% | 2,799,167 |
| 2021-10-20 | 2021-10-18 | 53.773 | 53,933 | -591 | 0.01% | 2,900,153 |
| 2021-10-19 | 2021-10-15 | 48.227 | 54,524 | -592 | 0.01% | 2,629,520 |
| 2021-10-18 | 2021-10-12 | 49.309 | 55,116 | -4,731 | 0.01% | 2,717,719 |
| 2021-10-15 | 2021-10-11 | 48.092 | 59,847 | -2,365 | 0.01% | 2,878,136 |
| 2021-10-12 | 2021-10-08 | 46.062 | 62,212 | +8,279 | 0.01% | 2,865,633 |
| 2021-10-11 | 2021-10-07 | 51.812 | 53,933 | +591 | 0.01% | 2,794,362 |
| 2021-10-07 | 2021-10-05 | 51.068 | 53,342 | -1,182 | 0.01% | 2,724,053 |
| 2021-10-06 | 2021-10-04 | 49.444 | 54,524 | +591 | 0.01% | 2,695,904 |
| 2021-10-05 | 2021-09-30 | 49.850 | 53,933 | -591 | 0.01% | 2,688,570 |
| 2021-10-04 | 2021-09-29 | 48.497 | 54,524 | +2,365 | 0.01% | 2,644,272 |
| 2021-09-30 | 2021-09-28 | 54.382 | 52,159 | -1,774 | 0.01% | 2,836,512 |
| 2021-09-29 | 2021-09-27 | 47.077 | 53,933 | -591 | 0.01% | 2,539,002 |
| 2021-09-23 | 2021-09-20 | 48.700 | 54,524 | +591 | 0.01% | 2,655,336 |
| 2021-09-21 | 2021-09-17 | 50.729 | 53,933 | +1,183 | 0.01% | 2,735,994 |
| 2021-09-20 | 2021-09-16 | 54.314 | 52,750 | -592 | 0.01% | 2,865,083 |
| 2021-09-17 | 2021-09-15 | 55.194 | 53,342 | +592 | 0.01% | 2,944,142 |
| 2021-09-15 | 2021-09-13 | 57.493 | 52,750 | -1,774 | 0.01% | 3,032,778 |
| 2021-09-14 | 2021-09-10 | 52.691 | 54,524 | +1,182 | 0.01% | 2,872,926 |
| 2021-09-13 | 2021-09-09 | 56.141 | 53,342 | -3,193 | 0.01% | 2,994,654 |
| 2021-09-09 | 2021-09-07 | 53.435 | 56,535 | -2,957 | 0.01% | 3,020,952 |
| 2021-09-07 | 2021-09-03 | 49.647 | 59,492 | +591 | 0.01% | 2,953,615 |
| 2021-09-06 | 2021-09-02 | 48.227 | 58,901 | -13,010 | 0.01% | 2,840,609 |
| 2021-09-03 | 2021-09-01 | 44.710 | 71,911 | -591 | 0.01% | 3,215,112 |
| 2021-09-02 | 2021-08-31 | 45.927 | 72,502 | -1,183 | 0.01% | 3,329,807 |
| 2021-09-01 | 2021-08-30 | 42.477 | 73,685 | -6,505 | 0.01% | 3,129,954 |
| 2021-08-31 | 2021-08-27 | 40.448 | 80,190 | -1,183 | 0.01% | 3,243,551 |
| 2021-08-27 | 2021-08-25 | 36.728 | 81,373 | -591 | 0.01% | 2,988,680 |
| 2021-08-26 | 2021-08-24 | 35.308 | 81,964 | +591 | 0.01% | 2,893,963 |
| 2021-08-23 | 2021-08-19 | 33.143 | 81,373 | +1,183 | 0.01% | 2,696,967 |
| 2021-08-19 | 2021-08-17 | 34.767 | 80,190 | +1,183 | 0.01% | 2,787,935 |
| 2021-08-18 | 2021-08-16 | 36.322 | 79,007 | -592 | 0.01% | 2,869,717 |
| 2021-08-16 | 2021-08-12 | 38.013 | 79,599 | +592 | 0.01% | 3,025,821 |
| 2021-08-06 | 2021-08-04 | 38.622 | 79,007 | -592 | 0.01% | 3,051,413 |
| 2021-07-26 | 2021-07-22 | 42.004 | 79,599 | +592 | 0.01% | 3,343,478 |
| 2021-07-19 | 2021-07-15 | 39.434 | 79,007 | -2,957 | 0.01% | 3,115,540 |
| 2021-07-16 | 2021-07-14 | 39.434 | 81,964 | -2,366 | 0.01% | 3,232,146 |
| 2021-07-15 | 2021-07-13 | 36.525 | 84,330 | -2,365 | 0.02% | 3,080,173 |
| 2021-07-09 | 2021-07-07 | 36.119 | 86,695 | -592 | 0.02% | 3,131,371 |
| 2021-07-02 | 2021-06-29 | 34.158 | 87,287 | +592 | 0.02% | 2,981,537 |
| 2021-06-28 | 2021-06-24 | 36.119 | 86,695 | -3,548 | 0.02% | 3,131,371 |
| 2021-06-25 | 2021-06-23 | 36.052 | 90,243 | -3,549 | 0.02% | 3,253,419 |
| 2021-06-24 | 2021-06-22 | 42.140 | 93,792 | +1,775 | 0.02% | 3,952,426 |
| 2021-06-23 | 2021-06-21 | 42.672 | 92,017 | +10,045 | 0.02% | 3,926,534 |
| 2021-06-11 | 2021-06-09 | 42.596 | 81,972 | -1,580 | 0.02% | 3,491,672 |
| 2021-06-07 | 2021-06-03 | 41.609 | 83,552 | -527 | 0.02% | 3,476,501 |
| 2021-06-03 | 2021-06-01 | 40.318 | 84,079 | -1,054 | 0.02% | 3,389,901 |
| 2021-05-24 | 2021-05-20 | 36.598 | 85,133 | +2,634 | 0.02% | 3,115,659 |
| 2021-05-17 | 2021-05-13 | 39.255 | 82,499 | -526 | 0.02% | 3,238,502 |
| 2021-05-10 | 2021-05-06 | 38.344 | 83,025 | -2,108 | 0.02% | 3,183,503 |
| 2021-05-06 | 2021-05-04 | 35.838 | 85,133 | -2,634 | 0.02% | 3,051,019 |
| 2021-05-04 | 2021-04-30 | 35.193 | 87,767 | +1,054 | 0.02% | 3,088,773 |
| 2021-04-23 | 2021-04-21 | 37.547 | 86,713 | +1,580 | 0.02% | 3,255,783 |
| 2021-04-21 | 2021-04-19 | 38.496 | 85,133 | +1,054 | 0.02% | 3,277,260 |
| 2021-04-20 | 2021-04-16 | 40.850 | 84,079 | +527 | 0.02% | 3,434,589 |
| 2021-04-19 | 2021-04-15 | 37.774 | 83,552 | +11,063 | 0.02% | 3,156,130 |
| 2021-04-07 | 2021-03-31 | 34.927 | 72,489 | -1,581 | 0.01% | 2,531,832 |
| 2021-03-11 | 2021-03-09 | 31.131 | 74,070 | +1,581 | 0.01% | 2,305,851 |
| 2021-03-08 | 2021-03-04 | 34.737 | 72,489 | -4,742 | 0.01% | 2,518,072 |
| 2021-03-05 | 2021-03-03 | 33.788 | 77,231 | -1,580 | 0.02% | 2,609,496 |
| 2021-03-04 | 2021-03-02 | 31.131 | 78,811 | -7,902 | 0.02% | 2,453,441 |
| 2021-02-24 | 2021-02-22 | 27.069 | 86,713 | -5,268 | 0.02% | 2,347,193 |
| 2021-02-23 | 2021-02-19 | 25.626 | 91,981 | -2,634 | 0.02% | 2,357,094 |
| 2021-02-19 | 2021-02-17 | 25.170 | 94,615 | -527 | 0.02% | 2,381,489 |
| 2021-02-09 | 2021-02-05 | 22.892 | 95,142 | -527 | 0.02% | 2,178,034 |
| 2021-01-27 | 2021-01-25 | 24.183 | 95,669 | -11,063 | 0.02% | 2,313,586 |
| 2021-01-26 | 2021-01-22 | 24.753 | 106,732 | -1,580 | 0.02% | 2,641,905 |
| 2021-01-21 | 2021-01-19 | 25.474 | 108,312 | +2,107 | 0.02% | 2,759,142 |
| 2021-01-13 | 2021-01-11 | 24.031 | 106,205 | +10,536 | 0.02% | 2,552,253 |
| 2021-01-12 | 2021-01-08 | 24.297 | 95,669 | -4,214 | 0.02% | 2,324,482 |
| 2021-01-07 | 2021-01-05 | 23.348 | 99,883 | +1,580 | 0.02% | 2,332,071 |
| 2020-12-30 | 2020-12-28 | 23.955 | 98,303 | +527 | 0.02% | 2,354,893 |
| 2020-12-29 | 2020-12-24 | 23.917 | 97,776 | -2,107 | 0.02% | 2,338,556 |
| 2020-12-28 | 2020-12-22 | 23.880 | 99,883 | -527 | 0.02% | 2,385,158 |
| 2020-12-23 | 2020-12-21 | 25.170 | 100,410 | -3,161 | 0.02% | 2,527,351 |
| 2020-12-21 | 2020-12-17 | 23.728 | 103,571 | +527 | 0.02% | 2,457,498 |
| 2020-12-16 | 2020-12-14 | 23.955 | 103,044 | +2,634 | 0.02% | 2,468,466 |
| 2020-12-15 | 2020-12-11 | 24.487 | 100,410 | -2,634 | 0.02% | 2,458,735 |
| 2020-12-14 | 2020-12-10 | 23.880 | 103,044 | +527 | 0.02% | 2,460,642 |
| 2020-12-11 | 2020-12-09 | 24.031 | 102,517 | -10,537 | 0.02% | 2,463,625 |
| 2020-12-08 | 2020-12-04 | 24.107 | 113,054 | +2,634 | 0.02% | 2,725,428 |
| 2020-12-07 | 2020-12-03 | 24.980 | 110,420 | +1,054 | 0.02% | 2,758,345 |
| 2020-12-04 | 2020-12-02 | 25.436 | 109,366 | +2,634 | 0.02% | 2,781,840 |
| 2020-12-01 | 2020-11-27 | 25.398 | 106,732 | +3,688 | 0.02% | 2,710,789 |
| 2020-11-30 | 2020-11-26 | 25.398 | 103,044 | -3,688 | 0.02% | 2,617,121 |
| 2020-11-27 | 2020-11-25 | 24.980 | 106,732 | -5,268 | 0.02% | 2,666,217 |
| 2020-11-25 | 2020-11-23 | 24.867 | 112,000 | +2,107 | 0.02% | 2,785,059 |
| 2020-11-24 | 2020-11-20 | 23.424 | 109,893 | +3,161 | 0.02% | 2,574,128 |
| 2020-11-20 | 2020-11-18 | 23.538 | 106,732 | +2,634 | 0.02% | 2,512,241 |
| 2020-11-19 | 2020-11-17 | 23.386 | 104,098 | +2,634 | 0.02% | 2,434,435 |
| 2020-11-13 | 2020-11-11 | 23.234 | 101,464 | -1,580 | 0.02% | 2,357,428 |
| 2020-11-11 | 2020-11-09 | 22.019 | 103,044 | -1,581 | 0.02% | 2,268,954 |
| 2020-11-05 | 2020-11-03 | 21.374 | 104,625 | +1,054 | 0.02% | 2,236,242 |
| 2020-10-20 | 2020-10-16 | 20.994 | 103,571 | -2,634 | 0.02% | 2,174,394 |
| 2020-10-19 | 2020-10-15 | 20.691 | 106,205 | -2,634 | 0.02% | 2,197,437 |
| 2020-10-15 | 2020-10-12 | 20.501 | 108,839 | -2,634 | 0.02% | 2,231,276 |
| 2020-10-12 | 2020-10-08 | 19.628 | 111,473 | +2,634 | 0.02% | 2,187,939 |
| 2020-10-09 | 2020-10-07 | 19.628 | 108,839 | -2,634 | 0.02% | 2,136,240 |
| 2020-10-07 | 2020-10-05 | 19.058 | 111,473 | +11,063 | 0.02% | 2,124,459 |
| 2020-09-17 | 2020-09-15 | 22.399 | 100,410 | -2,634 | 0.02% | 2,249,075 |
| 2020-09-09 | 2020-09-07 | 22.171 | 103,044 | +2,634 | 0.02% | 2,284,602 |
| 2020-08-24 | 2020-08-20 | 23.006 | 100,410 | -7,902 | 0.02% | 2,310,067 |
| 2020-08-20 | 2020-08-18 | 23.690 | 108,312 | +2,634 | 0.02% | 2,565,879 |
| 2020-08-19 | 2020-08-17 | 23.842 | 105,678 | +5,268 | 0.02% | 2,519,528 |
| 2020-08-07 | 2020-08-05 | 23.158 | 100,410 | -9,483 | 0.02% | 2,325,315 |
| 2020-07-27 | 2020-07-23 | 23.234 | 109,893 | +1,054 | 0.02% | 2,553,268 |
| 2020-07-16 | 2020-07-14 | 24.601 | 108,839 | -2,634 | 0.02% | 2,677,531 |
| 2020-07-15 | 2020-07-13 | 24.829 | 111,473 | +2,634 | 0.02% | 2,767,722 |
| 2020-07-13 | 2020-07-09 | 25.398 | 108,839 | +1,053 | 0.02% | 2,764,303 |
| 2020-07-08 | 2020-07-06 | 25.778 | 107,786 | -526 | 0.02% | 2,778,479 |
| 2020-07-06 | 2020-07-02 | 23.006 | 108,312 | -1,581 | 0.02% | 2,491,863 |
| 2020-07-02 | 2020-06-29 | 21.829 | 109,893 | +1,581 | 0.02% | 2,398,904 |
| 2020-06-24 | 2020-06-22 | 28.381 | 108,312 | +10,702 | 0.02% | 3,074,016 |
| 2020-06-16 | 2020-06-12 | 26.830 | 97,610 | -2,385 | 0.02% | 2,618,877 |
| 2020-06-10 | 2020-06-08 | 26.872 | 99,995 | -1,432 | 0.02% | 2,687,059 |
| 2020-06-05 | 2020-06-03 | 26.117 | 101,427 | -477 | 0.02% | 2,649,003 |
| 2020-06-01 | 2020-05-28 | 25.069 | 101,904 | -1,431 | 0.02% | 2,554,661 |
| 2020-05-28 | 2020-05-26 | 25.153 | 103,335 | +1,431 | 0.02% | 2,599,199 |
| 2020-05-26 | 2020-05-22 | 25.111 | 101,904 | -477 | 0.02% | 2,558,933 |
| 2020-05-22 | 2020-05-20 | 26.537 | 102,381 | -4,771 | 0.02% | 2,716,839 |
| 2020-05-20 | 2020-05-18 | 26.117 | 107,152 | -5,248 | 0.02% | 2,798,525 |
| 2020-05-13 | 2020-05-11 | 25.447 | 112,400 | -2,385 | 0.02% | 2,860,197 |
| 2020-05-06 | 2020-05-04 | 23.854 | 114,785 | +2,385 | 0.02% | 2,738,031 |
| 2020-05-04 | 2020-04-28 | 24.734 | 112,400 | -2,385 | 0.02% | 2,780,092 |
| 2020-04-28 | 2020-04-24 | 24.440 | 114,785 | -2,385 | 0.02% | 2,805,399 |
| 2020-03-27 | 2020-03-25 | 24.063 | 117,170 | -954 | 0.03% | 2,819,481 |
| 2020-03-23 | 2020-03-19 | 22.638 | 118,124 | +954 | 0.03% | 2,674,070 |
| 2020-03-20 | 2020-03-18 | 22.344 | 117,170 | -2,386 | 0.03% | 2,618,090 |
| 2020-03-16 | 2020-03-12 | 25.405 | 119,556 | -4,770 | 0.03% | 3,037,280 |
| 2020-02-21 | 2020-02-19 | 26.495 | 124,326 | -955 | 0.03% | 3,293,972 |
| 2020-02-19 | 2020-02-17 | 26.872 | 125,281 | +955 | 0.03% | 3,366,543 |
| 2020-02-17 | 2020-02-13 | 26.537 | 124,326 | -47,708 | 0.03% | 3,299,184 |
| 2020-02-10 | 2020-02-06 | 26.495 | 172,034 | -4,771 | 0.04% | 4,557,978 |
| 2020-01-31 | 2020-01-29 | 25.614 | 176,805 | -954 | 0.04% | 4,528,732 |
| 2020-01-30 | 2020-01-24 | 26.620 | 177,759 | +1,431 | 0.04% | 4,732,016 |
| 2020-01-23 | 2020-01-21 | 27.543 | 176,328 | +2,385 | 0.04% | 4,856,546 |
| 2020-01-22 | 2020-01-20 | 28.213 | 173,943 | -2,385 | 0.04% | 4,907,529 |
| 2020-01-14 | 2020-01-10 | 28.926 | 176,328 | +2,385 | 0.04% | 5,100,482 |
| 2020-01-09 | 2020-01-07 | 30.729 | 173,943 | +2,386 | 0.04% | 5,345,050 |
| 2020-01-07 | 2020-01-03 | 30.058 | 171,557 | -4,771 | 0.04% | 5,156,660 |
| 2020-01-06 | 2020-01-02 | 29.806 | 176,328 | +1,908 | 0.04% | 5,255,714 |
| 2020-01-03 | 2019-12-31 | 29.345 | 174,420 | -2,862 | 0.04% | 5,118,412 |
| 2020-01-02 | 2019-12-27 | 29.303 | 177,282 | +1,431 | 0.04% | 5,194,966 |
| 2019-12-27 | 2019-12-20 | 29.010 | 175,851 | +477 | 0.04% | 5,101,429 |
| 2019-11-28 | 2019-11-26 | 30.310 | 175,374 | -2,385 | 0.04% | 5,315,503 |
| 2019-11-27 | 2019-11-25 | 30.184 | 177,759 | -1,908 | 0.04% | 5,365,435 |
| 2019-11-19 | 2019-11-15 | 28.046 | 179,667 | +2,385 | 0.04% | 5,038,895 |
| 2019-11-18 | 2019-11-14 | 28.255 | 177,282 | -2,385 | 0.04% | 5,009,166 |
| 2019-11-12 | 2019-11-08 | 39.428 | 179,667 | -478 | 0.04% | 7,083,897 |
| 2019-11-11 | 2019-11-07 | 39.574 | 180,145 | +28,322 | 0.04% | 7,128,986 |
| 2019-11-08 | 2019-11-06 | 40.205 | 151,823 | +4,119 | 0.04% | 6,104,018 |
| 2019-11-07 | 2019-11-05 | 40.253 | 147,704 | +2,059 | 0.04% | 5,945,587 |
| 2019-11-05 | 2019-11-01 | 38.700 | 145,645 | +1,648 | 0.04% | 5,636,400 |
| 2019-11-04 | 2019-10-31 | 38.700 | 143,997 | +6,178 | 0.04% | 5,572,623 |
| 2019-10-29 | 2019-10-25 | 40.253 | 137,819 | +1,648 | 0.03% | 5,547,682 |
| 2019-10-15 | 2019-10-11 | 38.991 | 136,171 | -4,943 | 0.03% | 5,309,432 |
| 2019-10-08 | 2019-10-03 | 38.505 | 141,114 | +1,648 | 0.04% | 5,433,644 |
| 2019-09-27 | 2019-09-25 | 39.088 | 139,466 | +2,471 | 0.03% | 5,451,451 |
| 2019-09-26 | 2019-09-24 | 39.913 | 136,995 | +1,236 | 0.03% | 5,467,949 |
| 2019-09-25 | 2019-09-23 | 40.399 | 135,759 | -824 | 0.03% | 5,484,536 |
| 2019-09-18 | 2019-09-16 | 42.196 | 136,583 | +2,059 | 0.03% | 5,763,209 |
| 2019-09-13 | 2019-09-11 | 41.273 | 134,524 | -823 | 0.03% | 5,552,219 |
| 2019-09-12 | 2019-09-10 | 40.302 | 135,347 | -1,236 | 0.03% | 5,454,747 |
| 2019-09-05 | 2019-09-03 | 38.360 | 136,583 | +1,236 | 0.03% | 5,239,281 |
| 2019-09-04 | 2019-09-02 | 39.137 | 135,347 | -2,472 | 0.03% | 5,297,020 |
| 2019-08-14 | 2019-08-12 | 30.445 | 137,819 | -823 | 0.03% | 4,195,894 |
| 2019-08-07 | 2019-08-05 | 31.805 | 138,642 | -1,236 | 0.03% | 4,409,446 |
| 2019-07-25 | 2019-07-23 | 34.621 | 139,878 | -824 | 0.03% | 4,842,692 |
| 2019-07-22 | 2019-07-18 | 34.378 | 140,702 | +3,295 | 0.03% | 4,837,060 |
| 2019-07-19 | 2019-07-17 | 34.912 | 137,407 | -2,059 | 0.03% | 4,797,176 |
| 2019-07-18 | 2019-07-16 | 34.475 | 139,466 | +824 | 0.03% | 4,808,112 |
| 2019-07-04 | 2019-07-02 | 36.369 | 138,642 | +2,059 | 0.03% | 5,042,252 |
| 2019-06-25 | 2019-06-21 | 35.009 | 136,583 | -2,059 | 0.03% | 4,781,673 |
| 2019-06-24 | 2019-06-20 | 34.669 | 138,642 | +2,059 | 0.03% | 4,806,633 |
| 2019-06-20 | 2019-06-18 | 33.650 | 136,583 | -8,238 | 0.03% | 4,595,976 |
| 2019-06-18 | 2019-06-14 | 32.776 | 144,821 | +2,060 | 0.04% | 4,746,607 |
| 2019-06-17 | 2019-06-13 | 33.553 | 142,761 | +2,059 | 0.04% | 4,790,000 |
| 2019-06-13 | 2019-06-11 | 34.184 | 140,702 | -2,059 | 0.03% | 4,809,732 |
| 2019-06-12 | 2019-06-10 | 33.358 | 142,761 | +2,059 | 0.04% | 4,762,272 |
| 2019-06-11 | 2019-06-06 | 32.581 | 140,702 | +4,119 | 0.03% | 4,584,275 |
| 2019-06-05 | 2019-06-03 | 32.581 | 136,583 | +4,119 | 0.03% | 4,450,072 |
| 2019-06-03 | 2019-05-30 | 39.042 | 132,464 | +12,934 | 0.03% | 5,171,657 |
| 2019-05-30 | 2019-05-28 | 38.512 | 119,530 | +1,888 | 0.03% | 4,603,368 |
| 2019-05-28 | 2019-05-24 | 38.088 | 117,642 | -1,133 | 0.03% | 4,480,801 |
| 2019-05-23 | 2019-05-21 | 39.095 | 118,775 | +378 | 0.03% | 4,643,503 |
| 2019-05-21 | 2019-05-17 | 40.101 | 118,397 | +1,132 | 0.03% | 4,747,893 |
| 2019-05-08 | 2019-05-06 | 42.379 | 117,265 | -2,265 | 0.03% | 4,969,615 |
| 2019-05-03 | 2019-04-30 | 44.286 | 119,530 | +3,020 | 0.03% | 5,293,556 |
| 2019-04-18 | 2019-04-16 | 46.088 | 116,510 | -1,510 | 0.03% | 5,369,660 |
| 2019-04-17 | 2019-04-15 | 45.717 | 118,020 | -1,132 | 0.03% | 5,395,488 |
| 2019-04-15 | 2019-04-11 | 46.141 | 119,152 | +4,153 | 0.03% | 5,497,735 |
| 2019-04-12 | 2019-04-10 | 47.889 | 114,999 | +2,265 | 0.03% | 5,507,149 |
| 2019-04-09 | 2019-04-04 | 47.783 | 112,734 | +4,530 | 0.03% | 5,386,737 |
| 2019-04-04 | 2019-04-02 | 45.611 | 108,204 | -377 | 0.03% | 4,935,269 |
| 2019-04-03 | 2019-04-01 | 45.240 | 108,581 | -9,061 | 0.03% | 4,912,200 |
| 2019-04-02 | 2019-03-29 | 40.843 | 117,642 | -3,776 | 0.03% | 4,804,864 |
| 2019-04-01 | 2019-03-28 | 39.572 | 121,418 | +3,776 | 0.03% | 4,804,719 |
| 2019-03-27 | 2019-03-25 | 39.731 | 117,642 | -2,643 | 0.03% | 4,673,992 |
| 2019-03-25 | 2019-03-21 | 42.009 | 120,285 | -1,888 | 0.03% | 5,052,996 |
| 2019-03-21 | 2019-03-19 | 41.373 | 122,173 | -1,132 | 0.03% | 5,054,644 |
| 2019-03-18 | 2019-03-14 | 40.790 | 123,305 | +1,510 | 0.03% | 5,029,627 |
| 2019-03-15 | 2019-03-13 | 41.267 | 121,795 | +755 | 0.03% | 5,026,101 |
| 2019-03-12 | 2019-03-08 | 41.214 | 121,040 | +1,888 | 0.03% | 4,988,533 |
| 2019-03-11 | 2019-03-07 | 42.856 | 119,152 | +1,887 | 0.03% | 5,106,392 |
| 2019-03-06 | 2019-03-04 | 44.286 | 117,265 | -1,132 | 0.03% | 5,193,247 |
| 2019-03-05 | 2019-03-01 | 43.068 | 118,397 | -755 | 0.03% | 5,099,124 |
| 2019-03-04 | 2019-02-28 | 41.267 | 119,152 | -1,888 | 0.03% | 4,917,033 |
| 2019-03-01 | 2019-02-27 | 41.691 | 121,040 | +2,643 | 0.03% | 5,046,241 |
| 2019-02-28 | 2019-02-26 | 42.379 | 118,397 | -378 | 0.03% | 5,017,588 |
| 2019-02-27 | 2019-02-25 | 41.956 | 118,775 | +378 | 0.03% | 4,983,272 |
| 2019-02-22 | 2019-02-20 | 39.625 | 118,397 | -4,531 | 0.03% | 4,691,445 |
| 2019-02-21 | 2019-02-19 | 38.141 | 122,928 | -377 | 0.03% | 4,688,648 |
| 2019-02-18 | 2019-02-14 | 39.572 | 123,305 | -3,776 | 0.03% | 4,879,391 |
| 2019-02-15 | 2019-02-13 | 39.519 | 127,081 | -1,887 | 0.03% | 5,022,082 |
| 2019-02-14 | 2019-02-12 | 38.035 | 128,968 | -378 | 0.03% | 4,905,358 |
| 2019-02-13 | 2019-02-11 | 37.559 | 129,346 | +1,888 | 0.04% | 4,858,068 |
| 2019-02-12 | 2019-02-08 | 37.559 | 127,458 | +1,887 | 0.03% | 4,787,157 |
| 2019-01-31 | 2019-01-29 | 36.976 | 125,571 | -1,132 | 0.03% | 4,643,111 |
| 2019-01-29 | 2019-01-25 | 37.506 | 126,703 | +1,132 | 0.03% | 4,752,088 |
| 2019-01-23 | 2019-01-21 | 37.877 | 125,571 | +756 | 0.03% | 4,756,196 |
| 2019-01-22 | 2019-01-18 | 37.665 | 124,815 | -1,888 | 0.03% | 4,701,113 |
| 2019-01-18 | 2019-01-16 | 36.658 | 126,703 | +1,510 | 0.03% | 4,644,696 |
| 2019-01-17 | 2019-01-15 | 36.075 | 125,193 | -3,398 | 0.03% | 4,516,391 |
| 2019-01-16 | 2019-01-14 | 34.486 | 128,591 | -7,551 | 0.03% | 4,434,615 |
| 2019-01-10 | 2019-01-08 | 33.109 | 136,142 | +3,776 | 0.04% | 4,507,508 |
| 2019-01-08 | 2019-01-04 | 32.526 | 132,366 | +3,775 | 0.04% | 4,305,357 |
| 2019-01-04 | 2019-01-02 | 32.261 | 128,591 | -3,775 | 0.03% | 4,148,511 |
| 2019-01-02 | 2018-12-27 | 32.632 | 132,366 | -18,877 | 0.04% | 4,319,381 |
| 2018-12-21 | 2018-12-19 | 35.387 | 151,243 | +755 | 0.04% | 5,352,000 |
| 2018-12-20 | 2018-12-18 | 36.128 | 150,488 | +3,775 | 0.04% | 5,436,890 |
| 2018-12-13 | 2018-12-11 | 36.234 | 146,713 | -7,551 | 0.04% | 5,316,050 |
| 2018-12-12 | 2018-12-10 | 37.029 | 154,264 | -755 | 0.04% | 5,712,235 |
| 2018-12-11 | 2018-12-07 | 36.711 | 155,019 | -3,775 | 0.04% | 5,690,920 |
| 2018-12-10 | 2018-12-06 | 37.135 | 158,794 | +1,887 | 0.04% | 5,896,801 |
| 2018-12-06 | 2018-12-04 | 38.671 | 156,907 | -1,887 | 0.04% | 6,067,776 |
| 2018-12-05 | 2018-12-03 | 38.247 | 158,794 | +24,917 | 0.04% | 6,073,452 |
| 2018-12-04 | 2018-11-30 | 37.188 | 133,877 | +378 | 0.04% | 4,978,602 |
| 2018-12-03 | 2018-11-29 | 36.499 | 133,499 | -1,888 | 0.04% | 4,872,609 |
| 2018-11-30 | 2018-11-28 | 37.665 | 135,387 | +3,776 | 0.04% | 5,099,304 |
| 2018-11-29 | 2018-11-27 | 37.294 | 131,611 | +3,775 | 0.04% | 4,908,278 |
| 2018-11-28 | 2018-11-26 | 38.459 | 127,836 | +3,776 | 0.03% | 4,916,478 |
| 2018-11-26 | 2018-11-22 | 39.784 | 124,060 | +3,775 | 0.03% | 4,935,556 |
| 2018-11-14 | 2018-11-12 | 40.048 | 120,285 | +3,775 | 0.03% | 4,817,232 |
| 2018-11-13 | 2018-11-09 | 39.837 | 116,510 | +1,888 | 0.03% | 4,641,361 |
| 2018-11-07 | 2018-11-05 | 40.578 | 114,622 | -1,888 | 0.03% | 4,651,158 |
| 2018-11-06 | 2018-11-02 | 41.108 | 116,510 | +3,776 | 0.03% | 4,789,490 |
| 2018-10-31 | 2018-10-29 | 38.936 | 112,734 | +3,775 | 0.03% | 4,389,414 |
| 2018-10-26 | 2018-10-24 | 46.352 | 108,959 | -1,887 | 0.03% | 5,050,513 |
| 2018-10-25 | 2018-10-23 | 45.346 | 110,846 | -378 | 0.03% | 5,026,412 |
| 2018-10-24 | 2018-10-22 | 45.558 | 111,224 | -10,194 | 0.03% | 5,067,121 |
| 2018-10-23 | 2018-10-19 | 43.704 | 121,418 | +378 | 0.03% | 5,306,417 |
| 2018-10-22 | 2018-10-18 | 43.386 | 121,040 | +9,438 | 0.03% | 5,251,425 |
| 2018-10-18 | 2018-10-15 | 45.293 | 111,602 | +756 | 0.03% | 5,054,782 |
| 2018-10-11 | 2018-10-09 | 46.564 | 110,846 | -5,664 | 0.03% | 5,161,468 |
| 2018-10-10 | 2018-10-08 | 44.922 | 116,510 | +5,664 | 0.03% | 5,233,876 |
| 2018-10-05 | 2018-10-03 | 48.789 | 110,846 | -2,643 | 0.03% | 5,408,091 |
| 2018-09-26 | 2018-09-21 | 49.743 | 113,489 | -6,041 | 0.03% | 5,645,257 |
| 2018-09-24 | 2018-09-20 | 47.041 | 119,530 | -5,663 | 0.03% | 5,622,820 |
| 2018-09-21 | 2018-09-19 | 46.352 | 125,193 | -1,510 | 0.03% | 5,802,998 |
| 2018-09-18 | 2018-09-14 | 44.339 | 126,703 | +5,663 | 0.03% | 5,617,935 |
| 2018-09-17 | 2018-09-13 | 45.505 | 121,040 | -6,796 | 0.03% | 5,507,905 |
| 2018-09-14 | 2018-09-12 | 43.810 | 127,836 | -10,571 | 0.03% | 5,600,451 |
| 2018-09-13 | 2018-09-11 | 43.492 | 138,407 | +1,510 | 0.04% | 6,019,571 |
| 2018-09-12 | 2018-09-10 | 43.333 | 136,897 | +7,551 | 0.04% | 5,932,142 |
| 2018-09-11 | 2018-09-07 | 46.564 | 129,346 | +1,888 | 0.04% | 6,022,908 |
| 2018-09-06 | 2018-09-04 | 47.253 | 127,458 | +1,132 | 0.03% | 6,022,770 |
| 2018-08-30 | 2018-08-28 | 48.895 | 126,326 | +15,480 | 0.03% | 6,176,732 |
| 2018-08-20 | 2018-08-16 | 46.617 | 110,846 | -2,643 | 0.03% | 5,167,340 |
| 2018-08-17 | 2018-08-15 | 46.564 | 113,489 | +2,265 | 0.03% | 5,284,537 |
| 2018-08-13 | 2018-08-09 | 51.067 | 111,224 | -1,510 | 0.03% | 5,679,889 |
| 2018-08-09 | 2018-08-07 | 49.955 | 112,734 | -3,776 | 0.03% | 5,631,589 |
| 2018-08-06 | 2018-08-02 | 48.207 | 116,510 | +3,398 | 0.03% | 5,616,541 |
| 2018-07-31 | 2018-07-27 | 53.610 | 113,112 | +3,776 | 0.03% | 6,063,921 |
| 2018-07-30 | 2018-07-26 | 52.762 | 109,336 | -6,796 | 0.03% | 5,768,818 |
| 2018-07-26 | 2018-07-24 | 54.881 | 116,132 | -19,255 | 0.03% | 6,373,471 |
| 2018-07-25 | 2018-07-23 | 49.743 | 135,387 | -5,663 | 0.04% | 6,734,524 |
| 2018-07-24 | 2018-07-20 | 48.683 | 141,050 | -377 | 0.04% | 6,866,777 |
| 2018-07-23 | 2018-07-19 | 47.571 | 141,427 | +755 | 0.04% | 6,727,799 |
| 2018-07-20 | 2018-07-18 | 49.160 | 140,672 | +3,775 | 0.04% | 6,915,442 |
| 2018-07-19 | 2018-07-17 | 49.796 | 136,897 | +10,571 | 0.04% | 6,816,887 |
| 2018-07-17 | 2018-07-13 | 52.286 | 126,326 | -7,551 | 0.03% | 6,605,021 |
| 2018-07-16 | 2018-07-12 | 52.921 | 133,877 | +15,480 | 0.04% | 7,084,934 |
| 2018-07-11 | 2018-07-09 | 53.716 | 118,397 | -3,398 | 0.03% | 6,359,793 |
| 2018-07-10 | 2018-07-06 | 51.650 | 121,795 | -7,551 | 0.03% | 6,290,692 |
| 2018-07-09 | 2018-07-05 | 50.749 | 129,346 | +6,041 | 0.04% | 6,564,216 |
| 2018-07-05 | 2018-07-03 | 54.246 | 123,305 | -1,888 | 0.03% | 6,688,750 |
| 2018-07-04 | 2018-06-29 | 54.352 | 125,193 | -2,643 | 0.03% | 6,804,430 |
| 2018-07-03 | 2018-06-28 | 51.067 | 127,836 | -3,020 | 0.03% | 6,528,216 |
| 2018-06-29 | 2018-06-27 | 50.537 | 130,856 | +755 | 0.04% | 6,613,119 |
| 2018-06-28 | 2018-06-26 | 54.034 | 130,101 | +6,041 | 0.04% | 7,029,835 |
| 2018-06-27 | 2018-06-25 | 56.470 | 124,060 | +1,887 | 0.03% | 7,005,729 |
| 2018-06-25 | 2018-06-21 | 57.106 | 122,173 | +1,510 | 0.03% | 6,976,833 |
| 2018-06-21 | 2018-06-19 | 57.424 | 120,663 | +11,327 | 0.03% | 6,928,955 |
| 2018-06-20 | 2018-06-15 | 61.450 | 109,336 | -755 | 0.03% | 6,718,704 |
| 2018-06-19 | 2018-06-14 | 61.450 | 110,091 | +6,418 | 0.03% | 6,765,099 |
| 2018-06-15 | 2018-06-13 | 64.099 | 103,673 | -755 | 0.03% | 6,645,312 |
| 2018-06-14 | 2018-06-12 | 64.099 | 104,428 | -3,776 | 0.03% | 6,693,706 |
| 2018-06-13 | 2018-06-11 | 62.192 | 108,204 | -2,642 | 0.03% | 6,729,391 |
| 2018-06-12 | 2018-06-08 | 61.238 | 110,846 | +1,132 | 0.03% | 6,788,006 |
| 2018-06-08 | 2018-06-06 | 63.357 | 109,714 | +1,510 | 0.03% | 6,951,164 |
| 2018-06-04 | 2018-05-31 | 59.967 | 108,204 | -1,887 | 0.03% | 6,488,646 |
| 2018-06-01 | 2018-05-30 | 56.470 | 110,091 | -2,266 | 0.03% | 6,216,892 |
| 2018-05-31 | 2018-05-29 | 62.000 | 112,357 | +2,643 | 0.03% | 6,966,092 |
| 2018-05-30 | 2018-05-28 | 62.559 | 109,714 | +2,273 | 0.03% | 6,863,619 |
| 2018-05-29 | 2018-05-25 | 61.328 | 107,441 | -1,430 | 0.03% | 6,589,158 |
| 2018-05-28 | 2018-05-24 | 61.664 | 108,871 | -6,076 | 0.03% | 6,713,409 |
| 2018-05-25 | 2018-05-23 | 59.873 | 114,947 | +6,434 | 0.03% | 6,882,254 |
| 2018-05-24 | 2018-05-21 | 66.028 | 108,513 | +2,144 | 0.03% | 7,164,949 |
| 2018-05-23 | 2018-05-18 | 67.707 | 106,369 | +8,221 | 0.03% | 7,201,944 |
| 2018-05-21 | 2018-05-17 | 63.343 | 98,148 | -1,787 | 0.03% | 6,216,947 |
| 2018-05-18 | 2018-05-16 | 63.454 | 99,935 | -357 | 0.03% | 6,341,325 |
| 2018-05-17 | 2018-05-15 | 63.119 | 100,292 | +2,501 | 0.03% | 6,330,306 |
| 2018-05-15 | 2018-05-11 | 61.552 | 97,791 | -3,216 | 0.03% | 6,019,229 |
| 2018-05-14 | 2018-05-10 | 61.104 | 101,007 | +357 | 0.03% | 6,171,964 |
| 2018-05-10 | 2018-05-08 | 59.314 | 100,650 | -1,787 | 0.03% | 5,969,926 |
| 2018-05-08 | 2018-05-04 | 55.341 | 102,437 | -3,574 | 0.03% | 5,668,948 |
| 2018-05-07 | 2018-05-03 | 56.964 | 106,011 | +5,361 | 0.03% | 6,038,763 |
| 2018-05-04 | 2018-05-02 | 56.404 | 100,650 | +358 | 0.03% | 5,677,062 |
| 2018-05-03 | 2018-04-30 | 55.733 | 100,292 | -10,008 | 0.03% | 5,589,525 |
| 2018-05-02 | 2018-04-27 | 61.440 | 110,300 | -715 | 0.03% | 6,776,839 |
| 2018-04-30 | 2018-04-26 | 61.104 | 111,015 | +6,076 | 0.03% | 6,783,497 |
| 2018-04-27 | 2018-04-25 | 63.343 | 104,939 | +7,863 | 0.03% | 6,647,107 |
| 2018-04-26 | 2018-04-24 | 62.447 | 97,076 | -5,718 | 0.03% | 6,062,132 |
| 2018-04-25 | 2018-04-23 | 58.307 | 102,794 | +2,502 | 0.03% | 5,993,559 |
| 2018-04-24 | 2018-04-20 | 56.628 | 100,292 | +5,361 | 0.03% | 5,679,317 |
| 2018-04-20 | 2018-04-18 | 54.054 | 94,931 | -7,149 | 0.03% | 5,131,384 |
| 2018-04-19 | 2018-04-17 | 52.263 | 102,080 | -2,502 | 0.03% | 5,335,030 |
| 2018-04-18 | 2018-04-16 | 52.263 | 104,582 | +3,575 | 0.03% | 5,465,792 |
| 2018-04-16 | 2018-04-12 | 54.837 | 101,007 | +1,787 | 0.03% | 5,538,942 |
| 2018-03-27 | 2018-03-23 | 51.480 | 99,220 | -1,072 | 0.03% | 5,107,829 |
| 2018-03-26 | 2018-03-22 | 55.956 | 100,292 | +357 | 0.03% | 5,611,973 |
| 2018-03-23 | 2018-03-21 | 56.628 | 99,935 | -357 | 0.03% | 5,659,101 |
| 2018-03-22 | 2018-03-20 | 56.852 | 100,292 | -358 | 0.03% | 5,701,765 |
| 2018-03-21 | 2018-03-19 | 56.068 | 100,650 | +715 | 0.03% | 5,643,270 |
| 2018-03-20 | 2018-03-16 | 58.530 | 99,935 | +1,787 | 0.03% | 5,849,229 |
| 2018-03-19 | 2018-03-15 | 60.657 | 98,148 | +357 | 0.03% | 5,953,331 |
| 2018-03-14 | 2018-03-12 | 62.447 | 97,791 | +1,073 | 0.03% | 6,106,782 |
| 2018-03-13 | 2018-03-09 | 61.664 | 96,718 | +2,502 | 0.03% | 5,964,008 |
| 2018-03-08 | 2018-03-06 | 62.783 | 94,216 | -1,073 | 0.03% | 5,915,164 |
| 2018-03-06 | 2018-03-02 | 61.440 | 95,289 | +1,430 | 0.03% | 5,854,562 |
| 2018-03-02 | 2018-02-28 | 65.581 | 93,859 | -357 | 0.03% | 6,155,351 |
| 2018-03-01 | 2018-02-27 | 66.140 | 94,216 | +2,859 | 0.03% | 6,231,483 |
| 2018-02-21 | 2018-02-15 | 71.176 | 91,357 | -715 | 0.03% | 6,502,468 |
| 2018-02-20 | 2018-02-13 | 62.783 | 92,072 | +715 | 0.03% | 5,780,558 |
| 2018-02-13 | 2018-02-09 | 60.545 | 91,357 | -2,859 | 0.03% | 5,531,188 |
| 2018-02-09 | 2018-02-07 | 66.140 | 94,216 | -7,149 | 0.03% | 6,231,483 |
| 2018-02-08 | 2018-02-06 | 71.065 | 101,365 | +1,073 | 0.03% | 7,203,458 |
| 2018-02-07 | 2018-02-05 | 80.018 | 100,292 | -715 | 0.03% | 8,025,122 |
| 2018-02-06 | 2018-02-02 | 82.032 | 101,007 | +6,791 | 0.03% | 8,285,806 |
| 2018-02-05 | 2018-02-01 | 75.205 | 94,216 | -358 | 0.03% | 7,085,545 |
| 2018-02-02 | 2018-01-31 | 76.324 | 94,574 | +358 | 0.03% | 7,218,308 |
| 2018-01-31 | 2018-01-29 | 81.696 | 94,216 | -2,860 | 0.03% | 7,697,095 |
| 2018-01-29 | 2018-01-25 | 74.646 | 97,076 | -3,574 | 0.03% | 7,246,312 |
| 2018-01-26 | 2018-01-24 | 73.639 | 100,650 | -3,574 | 0.03% | 7,411,720 |
| 2018-01-25 | 2018-01-23 | 68.826 | 104,224 | +715 | 0.03% | 7,173,352 |
| 2018-01-24 | 2018-01-22 | 68.938 | 103,509 | -2,502 | 0.03% | 7,135,725 |
| 2018-01-23 | 2018-01-19 | 67.595 | 106,011 | -429 | 0.03% | 7,165,841 |
| 2018-01-18 | 2018-01-16 | 63.119 | 106,440 | +1,787 | 0.03% | 6,718,360 |
| 2018-01-17 | 2018-01-15 | 61.328 | 104,653 | -5,719 | 0.03% | 6,418,175 |
| 2018-01-15 | 2018-01-11 | 64.238 | 110,372 | -2,502 | 0.03% | 7,090,063 |
| 2018-01-12 | 2018-01-10 | 65.805 | 112,874 | +1,430 | 0.03% | 7,427,635 |
| 2018-01-11 | 2018-01-09 | 65.581 | 111,444 | +357 | 0.03% | 7,308,590 |
| 2018-01-10 | 2018-01-08 | 64.574 | 111,087 | -2,502 | 0.03% | 7,173,289 |
| 2018-01-08 | 2018-01-04 | 55.956 | 113,589 | +358 | 0.03% | 6,356,025 |
| 2018-01-04 | 2018-01-02 | 54.893 | 113,231 | -5,719 | 0.03% | 6,215,609 |
| 2018-01-03 | 2017-12-29 | 51.144 | 118,950 | -1,072 | 0.03% | 6,083,590 |
| 2018-01-02 | 2017-12-28 | 51.480 | 120,022 | -1,072 | 0.03% | 6,178,713 |
| 2017-12-29 | 2017-12-27 | 51.424 | 121,094 | -1,073 | 0.03% | 6,227,123 |
| 2017-12-28 | 2017-12-22 | 48.178 | 122,167 | -357 | 0.04% | 5,885,812 |
| 2017-12-21 | 2017-12-19 | 47.171 | 122,524 | -358 | 0.04% | 5,779,604 |
| 2017-12-20 | 2017-12-18 | 46.780 | 122,882 | +358 | 0.04% | 5,748,359 |
| 2017-12-18 | 2017-12-14 | 45.437 | 122,524 | -6,076 | 0.04% | 5,567,068 |
| 2017-12-15 | 2017-12-13 | 44.541 | 128,600 | -1,073 | 0.04% | 5,728,004 |
| 2017-12-07 | 2017-12-05 | 42.135 | 129,673 | -357 | 0.04% | 5,463,788 |
| 2017-12-06 | 2017-12-04 | 42.191 | 130,030 | -1,787 | 0.04% | 5,486,106 |
| 2017-12-05 | 2017-12-01 | 42.191 | 131,817 | -2,859 | 0.04% | 5,561,502 |
| 2017-11-30 | 2017-11-28 | 41.464 | 134,676 | +1,072 | 0.04% | 5,584,158 |
| 2017-11-28 | 2017-11-24 | 41.520 | 133,604 | +1,787 | 0.04% | 5,547,185 |
| 2017-11-20 | 2017-11-16 | 41.128 | 131,817 | +1,787 | 0.04% | 5,421,358 |
| 2017-11-17 | 2017-11-15 | 41.967 | 130,030 | +3,574 | 0.04% | 5,457,002 |
| 2017-11-16 | 2017-11-14 | 43.198 | 126,456 | -3,574 | 0.04% | 5,462,684 |
| 2017-11-14 | 2017-11-10 | 43.982 | 130,030 | -1,430 | 0.04% | 5,718,938 |
| 2017-11-10 | 2017-11-08 | 43.086 | 131,460 | -3,216 | 0.04% | 5,664,136 |
| 2017-11-09 | 2017-11-07 | 42.919 | 134,676 | +714 | 0.04% | 5,780,094 |
| 2017-11-08 | 2017-11-06 | 42.415 | 133,962 | +1,788 | 0.04% | 5,681,986 |
| 2017-11-07 | 2017-11-03 | 42.303 | 132,174 | +3,574 | 0.04% | 5,591,356 |
| 2017-11-06 | 2017-11-02 | 42.527 | 128,600 | -715 | 0.04% | 5,468,949 |
| 2017-11-03 | 2017-11-01 | 42.639 | 129,315 | +1,787 | 0.04% | 5,513,828 |
| 2017-11-01 | 2017-10-30 | 42.303 | 127,528 | +1,787 | 0.04% | 5,394,816 |
| 2017-10-31 | 2017-10-27 | 42.974 | 125,741 | -1,430 | 0.04% | 5,403,653 |
| 2017-10-30 | 2017-10-26 | 43.702 | 127,171 | +1,073 | 0.04% | 5,557,615 |
| 2017-10-27 | 2017-10-25 | 44.877 | 126,098 | +357 | 0.04% | 5,658,898 |
| 2017-10-25 | 2017-10-23 | 44.038 | 125,741 | +1,787 | 0.04% | 5,537,337 |
| 2017-10-24 | 2017-10-20 | 43.534 | 123,954 | -1,787 | 0.04% | 5,396,218 |
| 2017-10-23 | 2017-10-19 | 42.247 | 125,741 | +1,787 | 0.04% | 5,312,185 |
| 2017-10-17 | 2017-10-13 | 43.982 | 123,954 | -357 | 0.04% | 5,451,706 |
| 2017-10-12 | 2017-10-10 | 44.485 | 124,311 | -1,430 | 0.04% | 5,530,011 |
| 2017-10-11 | 2017-10-09 | 44.933 | 125,741 | -2,144 | 0.04% | 5,649,913 |
| 2017-10-10 | 2017-10-06 | 46.332 | 127,885 | +2,859 | 0.04% | 5,925,149 |
| 2017-10-04 | 2017-09-29 | 43.030 | 125,026 | -3,932 | 0.04% | 5,379,922 |
| 2017-10-03 | 2017-09-28 | 43.030 | 128,958 | -357 | 0.04% | 5,549,118 |
| 2017-09-29 | 2017-09-27 | 44.150 | 129,315 | +357 | 0.04% | 5,709,199 |
| 2017-09-22 | 2017-09-20 | 46.108 | 128,958 | -1,072 | 0.04% | 5,945,999 |
| 2017-09-19 | 2017-09-15 | 44.821 | 130,030 | +1,072 | 0.04% | 5,828,078 |
| 2017-09-18 | 2017-09-14 | 46.780 | 128,958 | -3,931 | 0.04% | 6,032,591 |
| 2017-09-14 | 2017-09-12 | 46.164 | 132,889 | -4,289 | 0.04% | 6,134,685 |
| 2017-09-13 | 2017-09-11 | 44.877 | 137,178 | +1,429 | 0.04% | 6,156,135 |
| 2017-09-08 | 2017-09-06 | 43.086 | 135,749 | -1,429 | 0.04% | 5,848,933 |
| 2017-09-07 | 2017-09-05 | 43.646 | 137,178 | -10,008 | 0.04% | 5,987,264 |
| 2017-09-05 | 2017-09-01 | 44.989 | 147,186 | +357 | 0.04% | 6,621,736 |
| 2017-09-04 | 2017-08-31 | 43.982 | 146,829 | +2,145 | 0.04% | 6,457,787 |
| 2017-09-01 | 2017-08-30 | 43.646 | 144,684 | -715 | 0.04% | 6,314,870 |
| 2017-08-31 | 2017-08-29 | 42.695 | 145,399 | +1,072 | 0.04% | 6,207,765 |
| 2017-08-30 | 2017-08-28 | 42.471 | 144,327 | +3,217 | 0.04% | 6,129,692 |
| 2017-08-25 | 2017-08-22 | 40.904 | 141,110 | +715 | 0.04% | 5,771,975 |
| 2017-08-24 | 2017-08-21 | 40.848 | 140,395 | -1,072 | 0.04% | 5,734,873 |
| 2017-08-18 | 2017-08-16 | 39.673 | 141,467 | -358 | 0.04% | 5,612,427 |
| 2017-08-17 | 2017-08-15 | 39.617 | 141,825 | +1,787 | 0.04% | 5,618,694 |
| 2017-08-16 | 2017-08-14 | 41.016 | 140,038 | +715 | 0.04% | 5,743,798 |
| 2017-08-15 | 2017-08-11 | 40.848 | 139,323 | +5,719 | 0.04% | 5,691,084 |
| 2017-08-14 | 2017-08-10 | 43.926 | 133,604 | +1,787 | 0.04% | 5,868,653 |
| 2017-08-11 | 2017-08-09 | 45.884 | 131,817 | +2,859 | 0.04% | 6,048,318 |
| 2017-08-08 | 2017-08-04 | 44.094 | 128,958 | -2,859 | 0.04% | 5,686,222 |
| 2017-08-07 | 2017-08-03 | 41.855 | 131,817 | +3,574 | 0.04% | 5,517,246 |
| 2017-08-04 | 2017-08-02 | 43.534 | 128,243 | -1,787 | 0.04% | 5,582,935 |
| 2017-08-03 | 2017-08-01 | 42.807 | 130,030 | -715 | 0.04% | 5,566,142 |
| 2017-07-26 | 2017-07-24 | 43.926 | 130,745 | +715 | 0.04% | 5,743,069 |
| 2017-07-25 | 2017-07-21 | 43.870 | 130,030 | +2,145 | 0.04% | 5,704,386 |
| 2017-07-24 | 2017-07-20 | 43.590 | 127,885 | -14,297 | 0.04% | 5,574,506 |
| 2017-07-20 | 2017-07-18 | 42.974 | 142,182 | +715 | 0.04% | 6,110,196 |
| 2017-07-19 | 2017-07-17 | 42.079 | 141,467 | -1,788 | 0.04% | 5,952,814 |
| 2017-07-18 | 2017-07-14 | 41.632 | 143,255 | -5,718 | 0.04% | 5,963,923 |
| 2017-07-17 | 2017-07-13 | 41.072 | 148,973 | -2,860 | 0.04% | 6,118,612 |
| 2017-07-11 | 2017-07-07 | 39.449 | 151,833 | +1,787 | 0.04% | 5,989,693 |
| 2017-07-10 | 2017-07-06 | 39.841 | 150,046 | -2,144 | 0.04% | 5,977,970 |
| 2017-07-07 | 2017-07-05 | 39.058 | 152,190 | +3,217 | 0.04% | 5,944,165 |
| 2017-07-06 | 2017-07-04 | 37.826 | 148,973 | -4,647 | 0.04% | 5,635,125 |
| 2017-07-05 | 2017-07-03 | 40.624 | 153,620 | -1,787 | 0.04% | 6,240,616 |
| 2017-07-04 | 2017-06-30 | 39.939 | 155,407 | +1,593 | 0.04% | 6,206,808 |
| 2017-07-03 | 2017-06-29 | 39.597 | 153,814 | +701 | 0.04% | 6,090,529 |
| 2017-06-30 | 2017-06-28 | 38.341 | 153,113 | -701 | 0.04% | 5,870,580 |
| 2017-06-29 | 2017-06-27 | 37.828 | 153,814 | +1,402 | 0.04% | 5,818,474 |
| 2017-06-22 | 2017-06-20 | 36.972 | 152,412 | -351 | 0.04% | 5,634,999 |
| 2017-06-20 | 2017-06-16 | 36.516 | 152,763 | -5,258 | 0.04% | 5,578,248 |
| 2017-06-19 | 2017-06-15 | 37.029 | 158,021 | -4,557 | 0.05% | 5,851,392 |
| 2017-06-16 | 2017-06-14 | 37.486 | 162,578 | -33,651 | 0.05% | 6,094,342 |
| 2017-06-15 | 2017-06-13 | 36.915 | 196,229 | -7,011 | 0.06% | 7,243,812 |
| 2017-06-14 | 2017-06-12 | 34.176 | 203,240 | +351 | 0.06% | 6,946,015 |
| 2017-06-12 | 2017-06-08 | 34.861 | 202,889 | +29,094 | 0.06% | 7,072,931 |
| 2017-06-09 | 2017-06-07 | 34.861 | 173,795 | +4,207 | 0.05% | 6,058,682 |
| 2017-06-08 | 2017-06-06 | 34.233 | 169,588 | +11,918 | 0.05% | 5,805,586 |
| 2017-06-05 | 2017-06-01 | 33.035 | 157,670 | +701 | 0.05% | 5,208,676 |
| 2017-06-01 | 2017-05-29 | 34.519 | 156,969 | -3,506 | 0.05% | 5,418,374 |
| 2017-05-31 | 2017-05-26 | 34.462 | 160,475 | -1,752 | 0.05% | 5,530,241 |
| 2017-05-29 | 2017-05-25 | 34.062 | 162,227 | +5,258 | 0.05% | 5,525,825 |
| 2017-05-25 | 2017-05-23 | 33.321 | 156,969 | -3,506 | 0.05% | 5,230,298 |
| 2017-05-24 | 2017-05-22 | 34.005 | 160,475 | +5,258 | 0.05% | 5,456,992 |
| 2017-05-16 | 2017-05-12 | 33.149 | 155,217 | +702 | 0.05% | 5,145,352 |
| 2017-05-15 | 2017-05-11 | 33.435 | 154,515 | +2,103 | 0.05% | 5,166,161 |
| 2017-05-12 | 2017-05-10 | 34.176 | 152,412 | +2,804 | 0.04% | 5,208,896 |
| 2017-05-10 | 2017-05-08 | 35.831 | 149,608 | +1,753 | 0.04% | 5,360,609 |
| 2017-05-05 | 2017-05-02 | 38.741 | 147,855 | -1,753 | 0.04% | 5,728,033 |
| 2017-05-04 | 2017-04-28 | 38.399 | 149,608 | -1,753 | 0.04% | 5,744,729 |
| 2017-04-25 | 2017-04-21 | 39.140 | 151,361 | +1,403 | 0.04% | 5,924,310 |
| 2017-04-24 | 2017-04-20 | 38.855 | 149,958 | +3,505 | 0.04% | 5,826,617 |
| 2017-04-20 | 2017-04-18 | 40.395 | 146,453 | -1,753 | 0.04% | 5,916,042 |
| 2017-04-18 | 2017-04-12 | 41.936 | 148,206 | -1,752 | 0.04% | 6,215,167 |
| 2017-04-13 | 2017-04-11 | 41.537 | 149,958 | -351 | 0.04% | 6,228,747 |
| 2017-04-12 | 2017-04-10 | 41.765 | 150,309 | -18,228 | 0.04% | 6,277,631 |
| 2017-04-11 | 2017-04-07 | 40.453 | 168,537 | +17,527 | 0.05% | 6,817,752 |
| 2017-04-07 | 2017-04-05 | 37.429 | 151,010 | -351 | 0.04% | 5,652,092 |
| 2017-03-29 | 2017-03-27 | 34.291 | 151,361 | -3,505 | 0.04% | 5,190,249 |
| 2017-03-23 | 2017-03-21 | 36.116 | 154,866 | -2,804 | 0.05% | 5,593,189 |
| 2017-03-22 | 2017-03-20 | 36.744 | 157,670 | +1,752 | 0.05% | 5,793,415 |
| 2017-03-20 | 2017-03-16 | 35.375 | 155,918 | +2,805 | 0.05% | 5,515,535 |
| 2017-03-06 | 2017-03-02 | 35.432 | 153,113 | +350 | 0.04% | 5,425,045 |
| 2017-03-02 | 2017-02-28 | 35.603 | 152,763 | -1,051 | 0.04% | 5,438,792 |
| 2017-03-01 | 2017-02-27 | 35.375 | 153,814 | +1,752 | 0.04% | 5,441,107 |
| 2017-02-27 | 2017-02-23 | 36.972 | 152,062 | -5,959 | 0.04% | 5,622,059 |
| 2017-02-24 | 2017-02-22 | 37.257 | 158,021 | +5,609 | 0.05% | 5,887,456 |
| 2017-02-21 | 2017-02-17 | 36.059 | 152,412 | -9,114 | 0.04% | 5,495,864 |
| 2017-02-20 | 2017-02-16 | 36.573 | 161,526 | -8,763 | 0.05% | 5,907,452 |
| 2017-02-17 | 2017-02-15 | 36.002 | 170,289 | -22,084 | 0.05% | 6,130,779 |
| 2017-02-15 | 2017-02-13 | 34.519 | 192,373 | +3,505 | 0.06% | 6,640,476 |
| 2017-02-14 | 2017-02-10 | 33.663 | 188,868 | +7,011 | 0.06% | 6,357,847 |
| 2017-02-07 | 2017-02-03 | 33.777 | 181,857 | +1,753 | 0.05% | 6,142,589 |
| 2017-01-26 | 2017-01-24 | 33.378 | 180,104 | -3,506 | 0.05% | 6,011,446 |
| 2017-01-19 | 2017-01-17 | 32.065 | 183,610 | -15,774 | 0.05% | 5,887,519 |
| 2017-01-18 | 2017-01-16 | 32.579 | 199,384 | +3,506 | 0.06% | 6,495,702 |
| 2017-01-17 | 2017-01-13 | 32.579 | 195,878 | -1,753 | 0.06% | 6,381,481 |
| 2017-01-16 | 2017-01-12 | 31.609 | 197,631 | -1,753 | 0.06% | 6,246,900 |
| 2017-01-13 | 2017-01-11 | 31.780 | 199,384 | +2,804 | 0.06% | 6,336,438 |
| 2017-01-12 | 2017-01-10 | 31.152 | 196,580 | +11,919 | 0.06% | 6,123,950 |
| 2017-01-10 | 2017-01-06 | 31.152 | 184,661 | -4,557 | 0.05% | 5,752,644 |
| 2017-01-06 | 2017-01-04 | 30.240 | 189,218 | +1,402 | 0.06% | 5,721,870 |
| 2017-01-03 | 2016-12-29 | 29.840 | 187,816 | +2,103 | 0.05% | 5,604,463 |
| 2016-12-29 | 2016-12-23 | 29.612 | 185,713 | +1,753 | 0.05% | 5,499,325 |
| 2016-12-20 | 2016-12-16 | 31.552 | 183,960 | -8,063 | 0.05% | 5,804,278 |
| 2016-12-19 | 2016-12-15 | 32.237 | 192,023 | +8,764 | 0.06% | 6,190,153 |
| 2016-12-14 | 2016-12-12 | 32.750 | 183,259 | -4,207 | 0.05% | 6,001,736 |
| 2016-12-12 | 2016-12-08 | 34.233 | 187,466 | -12,268 | 0.05% | 6,417,612 |
| 2016-12-09 | 2016-12-07 | 31.723 | 199,734 | +7,010 | 0.06% | 6,336,165 |
| 2016-12-08 | 2016-12-06 | 30.696 | 192,724 | -1,402 | 0.06% | 5,915,858 |
| 2016-12-06 | 2016-12-02 | 30.810 | 194,126 | -1,051 | 0.06% | 5,981,046 |
| 2016-12-05 | 2016-12-01 | 30.639 | 195,177 | -2,805 | 0.06% | 5,980,020 |
| 2016-12-02 | 2016-11-30 | 30.924 | 197,982 | +2,454 | 0.06% | 6,122,442 |
| 2016-12-01 | 2016-11-29 | 32.122 | 195,528 | +1,052 | 0.06% | 6,280,830 |
| 2016-11-30 | 2016-11-28 | 33.435 | 194,476 | -1,052 | 0.06% | 6,502,245 |
| 2016-11-28 | 2016-11-24 | 33.206 | 195,528 | -3,505 | 0.06% | 6,492,794 |
| 2016-11-23 | 2016-11-21 | 32.065 | 199,033 | -5,959 | 0.06% | 6,382,063 |
| 2016-11-22 | 2016-11-18 | 30.981 | 204,992 | +2,453 | 0.06% | 6,350,917 |
| 2016-11-21 | 2016-11-17 | 31.951 | 202,539 | +1,753 | 0.06% | 6,471,372 |
| 2016-11-18 | 2016-11-16 | 32.237 | 200,786 | -31,197 | 0.06% | 6,472,642 |
| 2016-11-16 | 2016-11-14 | 34.233 | 231,983 | +32,950 | 0.07% | 7,941,584 |
| 2016-11-15 | 2016-11-11 | 34.747 | 199,033 | -9,465 | 0.06% | 6,915,794 |
| 2016-11-11 | 2016-11-09 | 33.264 | 208,498 | +8,764 | 0.06% | 6,935,378 |
| 2016-11-10 | 2016-11-08 | 33.149 | 199,734 | -1,753 | 0.06% | 6,621,065 |
| 2016-11-09 | 2016-11-07 | 34.233 | 201,487 | +1,753 | 0.06% | 6,897,600 |
| 2016-11-08 | 2016-11-04 | 33.321 | 199,734 | -45,920 | 0.06% | 6,655,253 |
| 2016-11-04 | 2016-11-02 | 33.492 | 245,654 | +350 | 0.07% | 8,227,382 |
| 2016-10-28 | 2016-10-26 | 35.260 | 245,304 | -701 | 0.07% | 8,649,536 |
| 2016-10-27 | 2016-10-25 | 36.002 | 246,005 | +8,764 | 0.07% | 8,856,722 |
| 2016-10-26 | 2016-10-24 | 36.116 | 237,241 | +20,681 | 0.07% | 8,568,270 |
| 2016-10-24 | 2016-10-19 | 34.176 | 216,560 | +3,505 | 0.06% | 7,401,245 |
| 2016-10-19 | 2016-10-17 | 33.606 | 213,055 | +19,981 | 0.06% | 7,159,896 |
| 2016-10-18 | 2016-10-14 | 33.720 | 193,074 | -1,052 | 0.06% | 6,510,449 |
| 2016-10-17 | 2016-10-13 | 33.492 | 194,126 | -701 | 0.06% | 6,501,619 |
| 2016-10-14 | 2016-10-12 | 33.663 | 194,827 | +3,505 | 0.06% | 6,558,445 |
| 2016-10-13 | 2016-10-11 | 33.549 | 191,322 | +9,465 | 0.06% | 6,418,624 |
| 2016-10-12 | 2016-10-07 | 33.891 | 181,857 | -1,753 | 0.05% | 6,163,341 |
| 2016-10-11 | 2016-10-06 | 33.321 | 183,610 | -12,619 | 0.05% | 6,117,992 |
| 2016-10-07 | 2016-10-05 | 32.351 | 196,229 | +6,660 | 0.06% | 6,348,132 |
| 2016-10-06 | 2016-10-04 | 30.981 | 189,569 | +1,753 | 0.06% | 5,873,093 |
| 2016-10-05 | 2016-10-03 | 30.297 | 187,816 | -1,052 | 0.05% | 5,690,190 |
| 2016-10-04 | 2016-09-30 | 29.783 | 188,868 | -7,010 | 0.06% | 5,625,078 |
| 2016-10-03 | 2016-09-29 | 30.753 | 195,878 | +8,763 | 0.06% | 6,023,850 |
| 2016-09-30 | 2016-09-28 | 28.071 | 187,115 | +8,413 | 0.05% | 5,252,589 |
| 2016-09-28 | 2016-09-26 | 28.243 | 178,702 | +6,309 | 0.05% | 5,047,012 |
| 2016-09-27 | 2016-09-23 | 29.156 | 172,393 | +1,753 | 0.05% | 5,026,205 |
| 2016-09-26 | 2016-09-22 | 28.813 | 170,640 | -1,753 | 0.05% | 4,916,680 |
| 2016-09-21 | 2016-09-19 | 27.216 | 172,393 | +1,402 | 0.05% | 4,691,781 |
| 2016-09-14 | 2016-09-12 | 27.101 | 170,991 | +1,753 | 0.05% | 4,634,112 |
| 2016-09-13 | 2016-09-09 | 28.014 | 169,238 | -3,155 | 0.05% | 4,741,100 |
| 2016-09-09 | 2016-09-07 | 26.645 | 172,393 | -3,505 | 0.05% | 4,593,421 |
| 2016-09-07 | 2016-09-05 | 25.903 | 175,898 | +1,402 | 0.05% | 4,556,343 |
| 2016-09-06 | 2016-09-02 | 25.789 | 174,496 | +1,402 | 0.05% | 4,500,115 |
| 2016-09-05 | 2016-09-01 | 25.219 | 173,094 | +1,052 | 0.05% | 4,365,198 |
| 2016-09-01 | 2016-08-30 | 25.675 | 172,042 | -1,052 | 0.05% | 4,417,196 |
| 2016-08-29 | 2016-08-25 | 24.876 | 173,094 | +1,753 | 0.05% | 4,305,942 |
| 2016-08-26 | 2016-08-24 | 25.276 | 171,341 | +1,052 | 0.05% | 4,330,766 |
| 2016-08-25 | 2016-08-23 | 25.561 | 170,289 | -22,084 | 0.05% | 4,352,756 |
| 2016-08-24 | 2016-08-22 | 25.047 | 192,373 | -1,753 | 0.06% | 4,818,461 |
| 2016-08-23 | 2016-08-19 | 25.047 | 194,126 | +2,804 | 0.06% | 4,862,369 |
| 2016-08-22 | 2016-08-18 | 26.303 | 191,322 | +1,052 | 0.06% | 5,032,289 |
| 2016-08-19 | 2016-08-17 | 26.930 | 190,270 | -1,753 | 0.06% | 5,124,034 |
| 2016-08-18 | 2016-08-16 | 27.558 | 192,023 | -1,752 | 0.06% | 5,291,759 |
| 2016-08-16 | 2016-08-12 | 28.129 | 193,775 | +3,505 | 0.06% | 5,450,601 |
| 2016-08-15 | 2016-08-11 | 27.729 | 190,270 | -8,763 | 0.06% | 5,276,018 |
| 2016-08-12 | 2016-08-10 | 28.129 | 199,033 | +14,021 | 0.06% | 5,598,500 |
| 2016-08-11 | 2016-08-09 | 28.642 | 185,012 | +1,753 | 0.05% | 5,299,115 |
| 2016-08-10 | 2016-08-08 | 28.756 | 183,259 | +14,021 | 0.05% | 5,269,817 |
| 2016-08-09 | 2016-08-05 | 27.729 | 169,238 | -1,753 | 0.05% | 4,692,820 |
| 2016-08-08 | 2016-08-04 | 27.387 | 170,991 | +1,753 | 0.05% | 4,682,892 |
| 2016-08-05 | 2016-08-03 | 27.273 | 169,238 | +1,753 | 0.05% | 4,615,571 |
| 2016-08-04 | 2016-08-01 | 27.957 | 167,485 | -2,875 | 0.05% | 4,682,434 |
| 2016-07-29 | 2016-07-27 | 26.531 | 170,360 | +1,753 | 0.05% | 4,519,811 |
| 2016-07-27 | 2016-07-25 | 27.501 | 168,607 | -1,753 | 0.05% | 4,636,842 |
| 2016-07-22 | 2016-07-20 | 27.786 | 170,360 | +1,403 | 0.05% | 4,733,652 |
| 2016-07-21 | 2016-07-19 | 28.927 | 168,957 | -351 | 0.05% | 4,887,467 |
| 2016-07-20 | 2016-07-18 | 29.612 | 169,308 | -1,402 | 0.05% | 5,013,541 |
| 2016-07-19 | 2016-07-15 | 29.555 | 170,710 | +4,907 | 0.05% | 5,045,317 |
| 2016-07-18 | 2016-07-14 | 30.411 | 165,803 | -3,505 | 0.05% | 5,042,191 |
| 2016-07-15 | 2016-07-13 | 31.038 | 169,308 | -7,361 | 0.05% | 5,255,041 |
| 2016-07-14 | 2016-07-12 | 30.696 | 176,669 | +4,557 | 0.05% | 5,423,034 |
| 2016-07-13 | 2016-07-11 | 29.270 | 172,112 | -3,506 | 0.05% | 5,037,653 |
| 2016-07-12 | 2016-07-08 | 28.642 | 175,618 | -2,804 | 0.05% | 5,030,052 |
| 2016-07-11 | 2016-07-07 | 28.927 | 178,422 | -701 | 0.05% | 5,161,264 |
| 2016-07-07 | 2016-07-05 | 27.957 | 179,123 | +701 | 0.05% | 5,007,802 |
| 2016-07-06 | 2016-07-04 | 28.927 | 178,422 | -701 | 0.05% | 5,161,264 |
| 2016-06-27 | 2016-06-23 | 28.014 | 179,123 | -350 | 0.05% | 5,018,022 |
| 2016-06-22 | 2016-06-20 | 26.541 | 179,473 | -2,347 | 0.05% | 4,763,310 |
| 2016-06-10 | 2016-06-07 | 25.225 | 181,820 | -1,399 | 0.05% | 4,586,400 |
| 2016-05-27 | 2016-05-25 | 23.681 | 183,219 | -699 | 0.05% | 4,338,729 |
| 2016-05-17 | 2016-05-13 | 22.193 | 183,918 | +1,049 | 0.05% | 4,081,762 |
| 2016-05-11 | 2016-05-09 | 23.909 | 182,869 | -8,741 | 0.05% | 4,372,281 |
| 2016-05-09 | 2016-05-05 | 24.767 | 191,610 | -1,749 | 0.06% | 4,745,673 |
| 2016-04-25 | 2016-04-21 | 26.541 | 193,359 | +8,742 | 0.06% | 5,131,852 |
| 2016-04-22 | 2016-04-20 | 25.854 | 184,617 | -1,748 | 0.05% | 4,773,114 |
| 2016-04-18 | 2016-04-14 | 26.941 | 186,365 | -1,049 | 0.05% | 5,020,847 |
| 2016-04-15 | 2016-04-13 | 26.312 | 187,414 | +1,748 | 0.05% | 4,931,188 |
| 2016-04-13 | 2016-04-11 | 24.767 | 185,666 | -5,245 | 0.05% | 4,598,456 |
| 2016-04-07 | 2016-04-05 | 23.051 | 190,911 | -699 | 0.06% | 4,400,760 |
| 2016-03-22 | 2016-03-18 | 22.937 | 191,610 | -1,749 | 0.06% | 4,394,953 |
| 2016-03-14 | 2016-03-10 | 22.365 | 193,359 | -5,244 | 0.06% | 4,324,470 |
| 2016-03-11 | 2016-03-09 | 21.793 | 198,603 | -122,379 | 0.06% | 4,328,152 |
| 2016-03-10 | 2016-03-08 | 23.395 | 320,982 | -14,686 | 0.09% | 7,509,235 |
| 2016-03-09 | 2016-03-07 | 22.594 | 335,668 | -3,496 | 0.10% | 7,584,008 |
| 2016-03-07 | 2016-03-03 | 21.164 | 339,164 | -1,049 | 0.10% | 7,177,996 |
| 2016-03-04 | 2016-03-02 | 20.649 | 340,213 | -52,798 | 0.10% | 7,025,057 |
| 2016-03-02 | 2016-02-29 | 18.990 | 393,011 | +157,344 | 0.11% | 7,463,362 |
| 2016-02-23 | 2016-02-19 | 18.361 | 235,667 | +2,098 | 0.07% | 4,327,086 |
| 2016-02-15 | 2016-02-11 | 17.045 | 233,569 | +350 | 0.07% | 3,981,284 |
| 2016-01-26 | 2016-01-22 | 17.789 | 233,219 | -3,497 | 0.07% | 4,148,738 |
| 2016-01-21 | 2016-01-19 | 17.846 | 236,716 | +3,147 | 0.07% | 4,224,487 |
| 2016-01-18 | 2016-01-14 | 18.533 | 233,569 | -2,098 | 0.07% | 4,328,645 |
| 2016-01-14 | 2016-01-12 | 18.647 | 235,667 | -1,049 | 0.07% | 4,394,486 |
| 2016-01-13 | 2016-01-11 | 19.162 | 236,716 | -3,496 | 0.07% | 4,535,907 |
| 2016-01-12 | 2016-01-08 | 20.134 | 240,212 | +1,748 | 0.07% | 4,836,477 |
| 2016-01-05 | 2015-12-31 | 20.706 | 238,464 | +17,483 | 0.07% | 4,937,682 |
| 2015-12-29 | 2015-12-24 | 21.335 | 220,981 | +1,049 | 0.06% | 4,714,715 |
| 2015-12-23 | 2015-12-21 | 20.992 | 219,932 | -17,483 | 0.06% | 4,616,855 |
| 2015-12-07 | 2015-12-03 | 20.763 | 237,415 | -69,931 | 0.07% | 4,929,541 |
| 2015-11-26 | 2015-11-24 | 21.049 | 307,346 | -19,231 | 0.09% | 6,469,446 |
| 2015-11-25 | 2015-11-23 | 21.621 | 326,577 | +34,966 | 0.10% | 7,061,047 |
| 2015-11-23 | 2015-11-19 | 21.450 | 291,611 | +19,231 | 0.09% | 6,254,994 |
| 2015-11-19 | 2015-11-17 | 20.821 | 272,380 | +1,748 | 0.08% | 5,671,113 |
| 2015-11-10 | 2015-11-06 | 22.422 | 270,632 | +350 | 0.08% | 6,068,159 |
| 2015-11-09 | 2015-11-05 | 22.651 | 270,282 | +69,930 | 0.08% | 6,122,151 |
| 2015-11-06 | 2015-11-04 | 22.823 | 200,352 | -3,496 | 0.06% | 4,572,548 |
| 2015-11-03 | 2015-10-30 | 21.393 | 203,848 | -1,748 | 0.06% | 4,360,836 |
| 2015-11-02 | 2015-10-29 | 22.193 | 205,596 | +5,244 | 0.06% | 4,562,870 |
| 2015-10-29 | 2015-10-27 | 22.365 | 200,352 | -5,244 | 0.06% | 4,480,868 |
| 2015-10-16 | 2015-10-14 | 23.280 | 205,596 | +1,748 | 0.06% | 4,786,310 |
| 2015-10-13 | 2015-10-09 | 24.024 | 203,848 | -1,049 | 0.06% | 4,897,196 |
| 2015-10-12 | 2015-10-08 | 23.452 | 204,897 | +2,797 | 0.06% | 4,805,197 |
| 2015-10-09 | 2015-10-07 | 23.738 | 202,100 | +699 | 0.06% | 4,797,402 |
| 2015-10-08 | 2015-10-06 | 22.193 | 201,401 | -1,748 | 0.06% | 4,469,769 |
| 2015-10-02 | 2015-09-29 | 19.391 | 203,149 | -1,748 | 0.06% | 3,939,183 |
| 2015-09-25 | 2015-09-23 | 20.821 | 204,897 | -5,245 | 0.06% | 4,266,077 |
| 2015-09-24 | 2015-09-22 | 21.736 | 210,142 | +3,497 | 0.06% | 4,567,601 |
| 2015-09-23 | 2015-09-21 | 22.022 | 206,645 | -700 | 0.06% | 4,550,691 |
| 2015-09-22 | 2015-09-18 | 22.136 | 207,345 | +1,749 | 0.06% | 4,589,826 |
| 2015-09-21 | 2015-09-17 | 22.422 | 205,596 | +1,748 | 0.06% | 4,609,910 |
| 2015-09-11 | 2015-09-09 | 21.736 | 203,848 | +1,748 | 0.06% | 4,430,796 |
| 2015-09-04 | 2015-09-01 | 20.020 | 202,100 | +1,748 | 0.06% | 4,046,002 |
| 2015-09-02 | 2015-08-31 | 20.935 | 200,352 | +1,749 | 0.06% | 4,194,368 |
| 2015-09-01 | 2015-08-28 | 22.308 | 198,603 | -1,749 | 0.06% | 4,430,392 |
| 2015-08-31 | 2015-08-27 | 21.507 | 200,352 | +2,448 | 0.06% | 4,308,968 |
| 2015-08-20 | 2015-08-18 | 24.767 | 197,904 | -3,497 | 0.06% | 4,901,559 |
| 2015-08-18 | 2015-08-14 | 26.255 | 201,401 | +3,497 | 0.06% | 5,287,691 |
| 2015-08-14 | 2015-08-12 | 25.969 | 197,904 | -5,245 | 0.06% | 5,139,278 |
| 2015-08-13 | 2015-08-11 | 26.598 | 203,149 | +1,748 | 0.06% | 5,403,304 |
| 2015-08-12 | 2015-08-10 | 26.712 | 201,401 | +3,497 | 0.06% | 5,379,851 |
| 2015-08-06 | 2015-08-04 | 24.653 | 197,904 | +350 | 0.06% | 4,878,919 |
| 2015-07-13 | 2015-07-09 | 28.257 | 197,554 | +2,797 | 0.06% | 5,582,189 |
| 2015-07-10 | 2015-07-08 | 24.081 | 194,757 | +1,748 | 0.06% | 4,689,936 |
| 2015-07-09 | 2015-07-07 | 27.570 | 193,009 | +2,448 | 0.06% | 5,321,283 |
| 2015-07-08 | 2015-07-06 | 29.801 | 190,561 | +2,447 | 0.06% | 5,678,890 |
| 2015-07-07 | 2015-07-03 | 31.803 | 188,114 | +3,147 | 0.05% | 5,982,568 |
| 2015-07-06 | 2015-07-02 | 33.919 | 184,967 | +699 | 0.05% | 6,273,944 |
| 2015-06-30 | 2015-06-26 | 36.093 | 184,268 | +5,245 | 0.05% | 6,650,756 |
| 2015-06-29 | 2015-06-25 | 38.095 | 179,023 | -1,049 | 0.05% | 6,819,849 |
| 2015-06-24 | 2015-06-22 | 37.237 | 180,072 | -1,748 | 0.05% | 6,705,311 |
| 2015-06-23 | 2015-06-19 | 36.951 | 181,820 | +1,748 | 0.05% | 6,718,401 |
| 2015-06-22 | 2015-06-18 | 38.095 | 180,072 | -1,049 | 0.05% | 6,859,811 |
| 2015-06-19 | 2015-06-17 | 38.781 | 181,121 | -1,748 | 0.05% | 7,024,093 |
| 2015-06-18 | 2015-06-16 | 38.209 | 182,869 | +1,748 | 0.05% | 6,987,282 |
| 2015-06-16 | 2015-06-12 | 40.497 | 181,121 | +1,049 | 0.05% | 7,334,893 |
| 2015-06-12 | 2015-06-10 | 40.154 | 180,072 | -2,797 | 0.05% | 7,230,611 |
| 2015-06-11 | 2015-06-09 | 41.441 | 182,869 | +2,797 | 0.05% | 7,578,363 |
| 2015-06-10 | 2015-06-08 | 40.753 | 180,072 | -7,739 | 0.05% | 7,338,422 |
| 2015-06-09 | 2015-06-05 | 40.982 | 187,811 | +349 | 0.06% | 7,696,927 |
| 2015-06-08 | 2015-06-04 | 41.499 | 187,462 | -5,575 | 0.05% | 7,779,464 |
| 2015-06-05 | 2015-06-03 | 42.302 | 193,037 | -3,485 | 0.06% | 8,165,940 |
| 2015-06-04 | 2015-06-02 | 40.810 | 196,522 | -1,045 | 0.06% | 8,020,084 |
| 2015-06-03 | 2015-06-01 | 40.695 | 197,567 | +5,923 | 0.06% | 8,040,050 |
| 2015-06-02 | 2015-05-29 | 39.433 | 191,644 | +6,272 | 0.06% | 7,557,012 |
| 2015-05-29 | 2015-05-27 | 43.565 | 185,372 | -1,742 | 0.05% | 8,075,772 |
| 2015-05-28 | 2015-05-26 | 42.819 | 187,114 | +1,742 | 0.05% | 8,012,042 |
| 2015-05-27 | 2015-05-22 | 42.245 | 185,372 | -1,394 | 0.05% | 7,831,051 |
| 2015-05-22 | 2015-05-20 | 41.843 | 186,766 | +1,394 | 0.05% | 7,814,901 |
| 2015-05-21 | 2015-05-19 | 41.327 | 185,372 | -9,756 | 0.05% | 7,660,811 |
| 2015-05-20 | 2015-05-18 | 40.638 | 195,128 | -26,133 | 0.06% | 7,929,594 |
| 2015-05-18 | 2015-05-14 | 40.925 | 221,261 | -1,743 | 0.06% | 9,055,085 |
| 2015-05-15 | 2015-05-13 | 41.499 | 223,004 | -40,767 | 0.07% | 9,254,417 |
| 2015-05-13 | 2015-05-11 | 41.154 | 263,771 | +1,742 | 0.08% | 10,855,362 |
| 2015-05-08 | 2015-05-06 | 41.958 | 262,029 | -2,091 | 0.08% | 10,994,231 |
| 2015-05-06 | 2015-05-04 | 44.598 | 264,120 | +349 | 0.08% | 11,779,326 |
| 2015-05-05 | 2015-04-30 | 44.484 | 263,771 | -8,712 | 0.08% | 11,733,481 |
| 2015-05-04 | 2015-04-29 | 45.976 | 272,483 | +3,485 | 0.08% | 12,527,663 |
| 2015-04-30 | 2015-04-28 | 46.493 | 268,998 | -4,530 | 0.08% | 12,506,396 |
| 2015-04-29 | 2015-04-27 | 47.927 | 273,528 | +17,422 | 0.08% | 13,109,508 |
| 2015-04-28 | 2015-04-24 | 45.689 | 256,106 | +5,575 | 0.08% | 11,701,215 |
| 2015-04-27 | 2015-04-23 | 45.919 | 250,531 | +697 | 0.07% | 11,504,019 |
| 2015-04-24 | 2015-04-22 | 46.033 | 249,834 | +2,788 | 0.07% | 11,500,694 |
| 2015-04-22 | 2015-04-20 | 44.828 | 247,046 | -82,581 | 0.07% | 11,074,573 |
| 2015-04-21 | 2015-04-17 | 47.985 | 329,627 | -5,575 | 0.10% | 15,817,112 |
| 2015-04-20 | 2015-04-16 | 47.411 | 335,202 | +6,969 | 0.10% | 15,892,227 |
| 2015-04-17 | 2015-04-15 | 46.378 | 328,233 | +12,892 | 0.10% | 15,222,701 |
| 2015-04-16 | 2015-04-14 | 47.583 | 315,341 | +348 | 0.09% | 15,004,900 |
| 2015-04-15 | 2015-04-13 | 51.773 | 314,993 | -6,968 | 0.09% | 16,308,183 |
| 2015-04-14 | 2015-04-10 | 51.257 | 321,961 | -21,604 | 0.09% | 16,502,618 |
| 2015-04-13 | 2015-04-09 | 52.232 | 343,565 | +25,088 | 0.10% | 17,945,205 |
| 2015-04-10 | 2015-04-08 | 52.232 | 318,477 | +10,105 | 0.09% | 16,634,800 |
| 2015-04-09 | 2015-04-02 | 40.466 | 308,372 | +1,742 | 0.09% | 12,478,494 |
| 2015-04-02 | 2015-03-31 | 38.055 | 306,630 | -45,298 | 0.09% | 11,668,803 |
| 2015-04-01 | 2015-03-30 | 36.735 | 351,928 | +697 | 0.10% | 12,928,017 |
| 2015-03-19 | 2015-03-17 | 35.529 | 351,231 | -1,742 | 0.10% | 12,479,053 |
| 2015-03-18 | 2015-03-16 | 35.415 | 352,973 | -247 | 0.10% | 12,500,425 |
| 2015-03-17 | 2015-03-13 | 35.759 | 353,220 | +35,889 | 0.10% | 12,630,817 |
| 2015-03-13 | 2015-03-11 | 35.357 | 317,331 | -2,439 | 0.09% | 11,219,961 |
| 2015-03-09 | 2015-03-05 | 35.931 | 319,770 | -20,209 | 0.09% | 11,489,739 |
| 2015-03-06 | 2015-03-04 | 35.816 | 339,979 | -1,394 | 0.10% | 12,176,846 |
| 2015-03-03 | 2015-02-27 | 36.735 | 341,373 | -349 | 0.10% | 12,540,281 |
| 2015-03-02 | 2015-02-26 | 37.079 | 341,722 | +19,862 | 0.10% | 12,670,787 |
| 2015-02-24 | 2015-02-18 | 36.276 | 321,860 | -697 | 0.09% | 11,675,681 |
| 2015-02-16 | 2015-02-12 | 36.333 | 322,557 | -3,833 | 0.09% | 11,719,479 |
| 2015-02-12 | 2015-02-10 | 35.357 | 326,390 | +697 | 0.10% | 11,540,262 |
| 2015-02-06 | 2015-02-04 | 35.874 | 325,693 | +21,952 | 0.10% | 11,683,866 |
| 2015-02-05 | 2015-02-03 | 35.644 | 303,741 | -1,743 | 0.09% | 10,826,626 |
| 2015-02-04 | 2015-02-02 | 35.357 | 305,484 | -4,181 | 0.09% | 10,801,083 |
| 2015-02-03 | 2015-01-30 | 35.472 | 309,665 | +2,788 | 0.09% | 10,984,460 |
| 2015-02-02 | 2015-01-29 | 36.218 | 306,877 | +3,484 | 0.09% | 11,114,548 |
| 2015-01-30 | 2015-01-28 | 36.046 | 303,393 | +1,742 | 0.09% | 10,936,121 |
| 2015-01-28 | 2015-01-26 | 36.735 | 301,651 | -1,742 | 0.09% | 11,081,100 |
| 2015-01-27 | 2015-01-23 | 36.505 | 303,393 | +12,196 | 0.09% | 11,075,435 |
| 2015-01-26 | 2015-01-22 | 36.792 | 291,197 | +10,453 | 0.09% | 10,713,788 |
| 2015-01-23 | 2015-01-21 | 36.218 | 280,744 | -697 | 0.08% | 10,168,057 |
| 2015-01-22 | 2015-01-20 | 35.759 | 281,441 | -1,742 | 0.08% | 10,064,067 |
| 2015-01-21 | 2015-01-19 | 35.529 | 283,183 | -19,165 | 0.08% | 10,061,343 |
| 2015-01-20 | 2015-01-16 | 36.850 | 302,348 | -3,484 | 0.09% | 11,141,412 |
| 2015-01-19 | 2015-01-15 | 37.137 | 305,832 | -697 | 0.09% | 11,357,568 |
| 2015-01-16 | 2015-01-14 | 37.022 | 306,529 | +1,394 | 0.09% | 11,348,263 |
| 2015-01-13 | 2015-01-09 | 38.572 | 305,135 | +697 | 0.09% | 11,769,538 |
| 2015-01-12 | 2015-01-08 | 40.581 | 304,438 | -12,196 | 0.09% | 12,354,250 |
| 2015-01-09 | 2015-01-07 | 40.236 | 316,634 | -14,634 | 0.09% | 12,740,125 |
| 2015-01-08 | 2015-01-06 | 40.236 | 331,268 | +26,830 | 0.10% | 13,328,940 |
| 2015-01-07 | 2015-01-05 | 40.294 | 304,438 | +12,544 | 0.09% | 12,266,879 |
| 2015-01-06 | 2015-01-02 | 38.457 | 291,894 | -2,439 | 0.09% | 11,225,304 |
| 2015-01-05 | 2014-12-31 | 37.711 | 294,333 | -1,743 | 0.09% | 11,099,475 |
| 2015-01-02 | 2014-12-29 | 37.883 | 296,076 | +3,136 | 0.09% | 11,216,188 |
| 2014-12-30 | 2014-12-24 | 37.251 | 292,940 | -1,742 | 0.09% | 10,912,431 |
| 2014-12-29 | 2014-12-22 | 37.596 | 294,682 | +72,128 | 0.09% | 11,078,808 |
| 2014-12-23 | 2014-12-19 | 36.735 | 222,554 | +3,484 | 0.07% | 8,175,485 |
| 2014-12-22 | 2014-12-18 | 36.505 | 219,070 | -3,136 | 0.06% | 7,997,203 |
| 2014-12-19 | 2014-12-17 | 36.218 | 222,206 | -5,226 | 0.07% | 8,047,913 |
| 2014-12-18 | 2014-12-16 | 36.792 | 227,432 | +7,317 | 0.07% | 8,367,731 |
| 2014-12-17 | 2014-12-15 | 36.505 | 220,115 | -1,742 | 0.06% | 8,035,351 |
| 2014-12-15 | 2014-12-11 | 37.481 | 221,857 | -697 | 0.07% | 8,315,425 |
| 2014-12-12 | 2014-12-10 | 37.825 | 222,554 | -1,742 | 0.07% | 8,418,194 |
| 2014-12-11 | 2014-12-09 | 37.022 | 224,296 | -10,105 | 0.07% | 8,303,848 |
| 2014-12-10 | 2014-12-08 | 38.859 | 234,401 | +14,983 | 0.07% | 9,108,487 |
| 2014-12-09 | 2014-12-05 | 39.318 | 219,418 | -4,181 | 0.06% | 8,627,023 |
| 2014-12-08 | 2014-12-04 | 41.212 | 223,599 | -18,119 | 0.07% | 9,214,938 |
| 2014-12-05 | 2014-12-03 | 38.342 | 241,718 | +6,272 | 0.07% | 9,267,948 |
| 2014-12-04 | 2014-12-02 | 38.342 | 235,446 | +4,878 | 0.07% | 9,027,467 |
| 2014-12-03 | 2014-12-01 | 37.883 | 230,568 | -8,711 | 0.07% | 8,734,561 |
| 2014-12-02 | 2014-11-28 | 37.940 | 239,279 | +13,937 | 0.07% | 9,078,292 |
| 2014-12-01 | 2014-11-27 | 37.883 | 225,342 | +6,621 | 0.07% | 8,536,586 |
| 2014-11-28 | 2014-11-26 | 38.285 | 218,721 | -697 | 0.06% | 8,373,643 |
| 2014-11-25 | 2014-11-21 | 36.677 | 219,418 | +6,969 | 0.06% | 8,047,690 |
| 2014-11-24 | 2014-11-20 | 35.816 | 212,449 | -1,742 | 0.06% | 7,609,172 |
| 2014-11-21 | 2014-11-19 | 36.448 | 214,191 | -1,046 | 0.06% | 7,806,800 |
| 2014-11-20 | 2014-11-18 | 37.022 | 215,237 | +1,742 | 0.06% | 7,968,467 |
| 2014-11-19 | 2014-11-17 | 37.883 | 213,495 | -12,195 | 0.06% | 8,087,788 |
| 2014-11-18 | 2014-11-14 | 40.695 | 225,690 | +1,394 | 0.07% | 9,184,524 |
| 2014-11-17 | 2014-11-13 | 40.925 | 224,296 | +1,742 | 0.07% | 9,179,292 |
| 2014-11-14 | 2014-11-12 | 39.490 | 222,554 | +19,861 | 0.07% | 8,788,646 |
| 2014-11-13 | 2014-11-11 | 38.801 | 202,693 | -16,028 | 0.06% | 7,864,726 |
| 2014-11-12 | 2014-11-10 | 39.031 | 218,721 | +4,181 | 0.06% | 8,536,847 |
| 2014-11-11 | 2014-11-07 | 36.103 | 214,540 | +697 | 0.06% | 7,745,635 |
| 2014-11-06 | 2014-11-04 | 37.366 | 213,843 | -2,788 | 0.06% | 7,990,504 |
| 2014-11-04 | 2014-10-31 | 37.424 | 216,631 | -1,393 | 0.06% | 8,107,115 |
| 2014-11-03 | 2014-10-30 | 36.907 | 218,024 | -1,394 | 0.06% | 8,046,618 |
| 2014-10-31 | 2014-10-29 | 36.735 | 219,418 | -12,196 | 0.06% | 8,060,284 |
| 2014-10-30 | 2014-10-28 | 35.989 | 231,614 | +12,196 | 0.07% | 8,335,477 |
| 2014-10-24 | 2014-10-22 | 35.357 | 219,418 | +1,742 | 0.06% | 7,758,023 |
| 2014-10-23 | 2014-10-21 | 35.300 | 217,676 | -5,227 | 0.06% | 7,683,937 |
| 2014-10-22 | 2014-10-20 | 35.300 | 222,903 | -8,711 | 0.07% | 7,868,449 |
| 2014-10-21 | 2014-10-17 | 35.357 | 231,614 | +3,136 | 0.07% | 8,189,241 |
| 2014-10-17 | 2014-10-15 | 36.333 | 228,478 | +6,969 | 0.07% | 8,301,302 |
| 2014-10-16 | 2014-10-14 | 36.161 | 221,509 | -20,906 | 0.06% | 8,009,955 |
| 2014-10-15 | 2014-10-13 | 37.079 | 242,415 | +22,648 | 0.07% | 8,988,560 |
| 2014-10-14 | 2014-10-10 | 36.792 | 219,767 | -1,742 | 0.06% | 8,085,719 |
| 2014-10-13 | 2014-10-09 | 36.505 | 221,509 | +1,742 | 0.06% | 8,086,240 |
| 2014-10-10 | 2014-10-08 | 36.276 | 219,767 | +1,046 | 0.06% | 7,972,191 |
| 2014-10-09 | 2014-10-07 | 36.850 | 218,721 | -10,454 | 0.06% | 8,059,788 |
| 2014-10-07 | 2014-10-03 | 36.907 | 229,175 | +10,454 | 0.07% | 8,458,169 |
| 2014-10-06 | 2014-09-30 | 36.563 | 218,721 | +1,394 | 0.06% | 7,997,017 |
| 2014-10-03 | 2014-09-29 | 36.792 | 217,327 | +2,439 | 0.06% | 7,995,946 |
| 2014-09-29 | 2014-09-25 | 36.850 | 214,888 | -5,227 | 0.06% | 7,918,544 |
| 2014-09-26 | 2014-09-24 | 36.964 | 220,115 | +5,227 | 0.06% | 8,136,425 |
| 2014-09-25 | 2014-09-23 | 36.046 | 214,888 | +1,045 | 0.06% | 7,745,865 |
| 2014-09-16 | 2014-09-12 | 38.112 | 213,843 | -348 | 0.06% | 8,150,068 |
| 2014-09-05 | 2014-09-03 | 39.892 | 214,191 | -3,136 | 0.06% | 8,544,451 |
| 2014-09-04 | 2014-09-02 | 38.629 | 217,327 | +1,742 | 0.06% | 8,395,119 |
| 2014-09-03 | 2014-09-01 | 37.251 | 215,585 | -1,742 | 0.06% | 8,030,847 |
| 2014-09-02 | 2014-08-29 | 37.653 | 217,327 | +1,742 | 0.06% | 8,183,058 |
| 2014-08-19 | 2014-08-15 | 39.720 | 215,585 | +1,742 | 0.06% | 8,562,937 |
| 2014-08-18 | 2014-08-14 | 39.490 | 213,843 | -348 | 0.06% | 8,444,649 |
| 2014-08-15 | 2014-08-13 | 40.351 | 214,191 | -4,530 | 0.06% | 8,642,804 |
| 2014-08-13 | 2014-08-11 | 38.055 | 218,721 | -2,788 | 0.06% | 8,323,426 |
| 2014-08-12 | 2014-08-08 | 37.194 | 221,509 | +1,046 | 0.06% | 8,238,810 |
| 2014-08-11 | 2014-08-07 | 37.538 | 220,463 | +1,393 | 0.06% | 8,275,830 |
| 2014-08-08 | 2014-08-06 | 37.998 | 219,070 | +1,743 | 0.06% | 8,324,133 |
| 2014-08-07 | 2014-08-05 | 38.285 | 217,327 | -7,318 | 0.06% | 8,320,274 |
| 2014-08-06 | 2014-08-04 | 39.031 | 224,645 | +5,227 | 0.07% | 8,768,066 |
| 2014-08-05 | 2014-08-01 | 36.964 | 219,418 | -1,742 | 0.06% | 8,110,661 |
| 2014-08-01 | 2014-07-30 | 36.505 | 221,160 | -2,788 | 0.06% | 8,073,499 |
| 2014-07-31 | 2014-07-29 | 37.079 | 223,948 | -6,969 | 0.07% | 8,303,818 |
| 2014-07-30 | 2014-07-28 | 37.251 | 230,917 | +4,878 | 0.07% | 8,601,986 |
| 2014-07-25 | 2014-07-23 | 34.955 | 226,039 | -3,484 | 0.07% | 7,901,304 |
| 2014-07-24 | 2014-07-22 | 33.980 | 229,523 | -3,484 | 0.07% | 7,799,128 |
| 2014-07-21 | 2014-07-17 | 33.463 | 233,007 | -1,046 | 0.07% | 7,797,146 |
| 2014-07-11 | 2014-07-09 | 33.980 | 234,053 | -2,090 | 0.07% | 7,953,056 |
| 2014-07-10 | 2014-07-08 | 34.209 | 236,143 | +1,045 | 0.07% | 8,078,290 |
| 2014-06-26 | 2014-06-24 | 34.496 | 235,098 | -1,742 | 0.07% | 8,110,013 |
| 2014-06-17 | 2014-06-13 | 36.046 | 236,840 | -140 | 0.07% | 8,537,148 |
| 2014-06-16 | 2014-06-12 | 36.161 | 236,980 | -2,439 | 0.07% | 8,569,399 |
| 2014-06-13 | 2014-06-11 | 35.415 | 239,419 | -13,937 | 0.07% | 8,478,947 |
| 2014-06-11 | 2014-06-09 | 36.305 | 253,356 | +1,007 | 0.07% | 9,198,128 |
| 2014-06-10 | 2014-06-06 | 35.787 | 252,349 | -35,400 | 0.07% | 9,030,689 |
| 2014-06-09 | 2014-06-05 | 35.325 | 287,749 | -20,824 | 0.08% | 10,164,874 |
| 2014-06-06 | 2014-06-04 | 35.325 | 308,573 | +3,471 | 0.09% | 10,900,492 |
| 2014-06-05 | 2014-06-03 | 35.037 | 305,102 | -13,883 | 0.09% | 10,689,966 |
| 2014-06-04 | 2014-05-30 | 35.210 | 318,985 | +13,883 | 0.09% | 11,231,536 |
| 2014-05-30 | 2014-05-28 | 35.498 | 305,102 | -6,941 | 0.09% | 10,830,624 |
| 2014-05-29 | 2014-05-27 | 35.441 | 312,043 | +58,999 | 0.09% | 11,059,036 |
| 2014-05-28 | 2014-05-26 | 35.556 | 253,044 | -52,058 | 0.07% | 8,997,232 |
| 2014-05-27 | 2014-05-23 | 35.498 | 305,102 | +52,058 | 0.09% | 10,830,624 |
| 2014-05-26 | 2014-05-22 | 35.441 | 253,044 | -62,470 | 0.07% | 8,968,067 |
| 2014-05-23 | 2014-05-21 | 35.383 | 315,514 | -3,471 | 0.09% | 11,163,868 |
| 2014-05-21 | 2014-05-19 | 34.864 | 318,985 | -8,676 | 0.09% | 11,121,243 |
| 2014-05-20 | 2014-05-16 | 35.037 | 327,661 | +8,676 | 0.10% | 11,480,374 |
| 2014-05-19 | 2014-05-15 | 35.037 | 318,985 | +60,736 | 0.09% | 11,176,390 |
| 2014-05-16 | 2014-05-14 | 35.844 | 258,249 | -2,430 | 0.08% | 9,256,711 |
| 2014-05-15 | 2014-05-13 | 35.671 | 260,679 | +694 | 0.08% | 9,298,746 |
| 2014-05-14 | 2014-05-12 | 34.749 | 259,985 | +1,736 | 0.08% | 9,034,275 |
| 2014-05-08 | 2014-05-05 | 33.885 | 258,249 | -1,736 | 0.08% | 8,750,718 |
| 2014-05-07 | 2014-05-02 | 34.058 | 259,985 | -1,735 | 0.08% | 8,854,488 |
| 2014-05-02 | 2014-04-29 | 33.366 | 261,720 | -1,041 | 0.08% | 8,732,592 |
| 2014-04-30 | 2014-04-28 | 33.654 | 262,761 | -38,177 | 0.08% | 8,843,037 |
| 2014-04-29 | 2014-04-25 | 33.942 | 300,938 | +1,736 | 0.09% | 10,214,568 |
| 2014-04-28 | 2014-04-24 | 34.692 | 299,202 | +1,735 | 0.09% | 10,379,793 |
| 2014-04-25 | 2014-04-23 | 34.634 | 297,467 | +347 | 0.09% | 10,302,461 |
| 2014-04-22 | 2014-04-16 | 35.671 | 297,120 | +34,706 | 0.09% | 10,598,642 |
| 2014-04-16 | 2014-04-14 | 37.573 | 262,414 | -2,083 | 0.08% | 9,859,668 |
| 2014-04-15 | 2014-04-11 | 37.631 | 264,497 | -4,164 | 0.08% | 9,953,175 |
| 2014-04-14 | 2014-04-10 | 37.400 | 268,661 | -1,736 | 0.08% | 10,047,940 |
| 2014-04-11 | 2014-04-09 | 35.210 | 270,397 | -4,511 | 0.08% | 9,520,741 |
| 2014-04-10 | 2014-04-08 | 35.556 | 274,908 | +5,206 | 0.08% | 9,774,628 |
| 2014-04-08 | 2014-04-04 | 34.403 | 269,702 | -1,736 | 0.08% | 9,278,680 |
| 2014-04-07 | 2014-04-03 | 34.115 | 271,438 | -3,817 | 0.08% | 9,260,193 |
| 2014-04-03 | 2014-04-01 | 33.885 | 275,255 | -59,000 | 0.08% | 9,326,963 |
| 2014-04-02 | 2014-03-31 | 33.827 | 334,255 | +16,659 | 0.10% | 11,306,904 |
| 2014-04-01 | 2014-03-28 | 33.654 | 317,596 | -31,583 | 0.09% | 10,688,471 |
| 2014-03-31 | 2014-03-27 | 33.827 | 349,179 | +69,412 | 0.10% | 11,811,741 |
| 2014-03-28 | 2014-03-26 | 34.519 | 279,767 | -3,471 | 0.08% | 9,657,195 |
| 2014-03-27 | 2014-03-25 | 34.231 | 283,238 | -1,041 | 0.08% | 9,695,398 |
| 2014-03-26 | 2014-03-24 | 34.519 | 284,279 | -63,859 | 0.08% | 9,812,943 |
| 2014-03-25 | 2014-03-21 | 32.386 | 348,138 | -15,964 | 0.10% | 11,274,971 |
| 2014-03-24 | 2014-03-20 | 30.542 | 364,102 | +59,000 | 0.11% | 11,120,559 |
| 2014-03-21 | 2014-03-19 | 30.081 | 305,102 | +4,858 | 0.09% | 9,177,899 |
| 2014-03-20 | 2014-03-18 | 30.197 | 300,244 | -3,817 | 0.09% | 9,066,367 |
| 2014-03-19 | 2014-03-17 | 30.542 | 304,061 | -1,041 | 0.09% | 9,286,761 |
| 2014-03-18 | 2014-03-14 | 30.427 | 305,102 | +2,776 | 0.09% | 9,283,392 |
| 2014-03-17 | 2014-03-13 | 28.871 | 302,326 | +1,735 | 0.09% | 8,728,526 |
| 2014-03-14 | 2014-03-12 | 28.814 | 300,591 | -4,164 | 0.09% | 8,661,112 |
| 2014-03-13 | 2014-03-11 | 29.563 | 304,755 | -3,471 | 0.09% | 9,009,401 |
| 2014-03-12 | 2014-03-10 | 29.678 | 308,226 | +1,635 | 0.09% | 9,147,537 |
| 2014-03-11 | 2014-03-07 | 30.081 | 306,591 | -1,735 | 0.09% | 9,222,690 |
| 2014-03-10 | 2014-03-06 | 30.427 | 308,326 | +4,858 | 0.09% | 9,381,489 |
| 2014-03-07 | 2014-03-05 | 30.773 | 303,468 | -1,735 | 0.09% | 9,338,602 |
| 2014-03-06 | 2014-03-04 | 31.407 | 305,203 | -347 | 0.09% | 9,585,461 |
| 2014-03-05 | 2014-03-03 | 31.637 | 305,550 | -5,900 | 0.09% | 9,666,791 |
| 2014-03-04 | 2014-02-28 | 32.098 | 311,450 | +4,859 | 0.09% | 9,997,035 |
| 2014-03-03 | 2014-02-27 | 31.983 | 306,591 | +694 | 0.09% | 9,805,733 |
| 2014-02-27 | 2014-02-25 | 32.905 | 305,897 | -1,735 | 0.09% | 10,065,585 |
| 2014-02-26 | 2014-02-24 | 33.020 | 307,632 | -1,042 | 0.09% | 10,158,131 |
| 2014-02-25 | 2014-02-21 | 33.481 | 308,674 | -5,205 | 0.09% | 10,334,843 |
| 2014-02-24 | 2014-02-20 | 34.000 | 313,879 | -1,042 | 0.09% | 10,671,905 |
| 2014-02-21 | 2014-02-19 | 34.749 | 314,921 | -694 | 0.09% | 10,943,258 |
| 2014-02-20 | 2014-02-18 | 34.461 | 315,615 | +2,430 | 0.09% | 10,876,434 |
| 2014-02-18 | 2014-02-14 | 34.692 | 313,185 | -1,736 | 0.09% | 10,864,885 |
| 2014-02-14 | 2014-02-12 | 35.441 | 314,921 | -2,429 | 0.09% | 11,161,034 |
| 2014-02-12 | 2014-02-10 | 34.519 | 317,350 | +1,735 | 0.09% | 10,954,512 |
| 2014-02-11 | 2014-02-07 | 35.153 | 315,615 | -1,735 | 0.09% | 11,094,690 |
| 2014-02-07 | 2014-02-05 | 33.481 | 317,350 | -347 | 0.09% | 10,625,328 |
| 2014-02-06 | 2014-02-04 | 32.905 | 317,697 | -1,041 | 0.09% | 10,453,866 |
| 2014-02-05 | 2014-01-30 | 33.654 | 318,738 | -2,083 | 0.09% | 10,726,904 |
| 2014-02-04 | 2014-01-28 | 34.403 | 320,821 | +1,389 | 0.09% | 11,037,350 |
| 2014-01-29 | 2014-01-27 | 34.519 | 319,432 | -4,165 | 0.09% | 11,026,380 |
| 2014-01-27 | 2014-01-23 | 35.268 | 323,597 | +3,818 | 0.10% | 11,412,574 |
| 2014-01-23 | 2014-01-21 | 36.363 | 319,779 | -42,342 | 0.09% | 11,628,053 |
| 2014-01-22 | 2014-01-20 | 36.132 | 362,121 | -15,617 | 0.11% | 13,084,253 |
| 2014-01-21 | 2014-01-17 | 36.939 | 377,738 | +56,917 | 0.11% | 13,953,283 |
| 2014-01-20 | 2014-01-16 | 35.729 | 320,821 | -50,323 | 0.09% | 11,462,574 |
| 2014-01-17 | 2014-01-15 | 36.478 | 371,144 | -2,082 | 0.11% | 13,538,603 |
| 2014-01-16 | 2014-01-14 | 36.420 | 373,226 | +44,423 | 0.11% | 13,593,042 |
| 2014-01-15 | 2014-01-13 | 35.729 | 328,803 | +1,388 | 0.10% | 11,747,762 |
| 2014-01-14 | 2014-01-10 | 35.959 | 327,415 | -3,817 | 0.10% | 11,773,643 |
| 2014-01-13 | 2014-01-09 | 35.383 | 331,232 | +10,758 | 0.10% | 11,720,020 |
| 2014-01-10 | 2014-01-08 | 36.593 | 320,474 | -1,041 | 0.09% | 11,727,197 |
| 2014-01-09 | 2014-01-07 | 37.458 | 321,515 | -60,735 | 0.09% | 12,043,211 |
| 2014-01-08 | 2014-01-06 | 37.227 | 382,250 | +59,000 | 0.11% | 14,230,092 |
| 2014-01-07 | 2014-01-03 | 36.651 | 323,250 | +8,676 | 0.10% | 11,847,408 |
| 2014-01-06 | 2014-01-02 | 38.149 | 314,574 | -694 | 0.09% | 12,000,753 |
| 2014-01-03 | 2013-12-31 | 40.800 | 315,268 | -694 | 0.09% | 12,862,958 |
| 2014-01-02 | 2013-12-27 | 41.434 | 315,962 | +1,388 | 0.09% | 13,091,561 |
| 2013-12-30 | 2013-12-24 | 41.953 | 314,574 | -1,041 | 0.09% | 13,197,203 |
| 2013-12-27 | 2013-12-20 | 41.664 | 315,615 | +1,389 | 0.09% | 13,149,936 |
| 2013-12-23 | 2013-12-19 | 42.010 | 314,226 | -35,747 | 0.09% | 13,200,711 |
| 2013-12-20 | 2013-12-18 | 42.529 | 349,973 | -5,900 | 0.10% | 14,883,963 |
| 2013-12-19 | 2013-12-17 | 42.817 | 355,873 | -5,206 | 0.10% | 15,237,424 |
| 2013-12-18 | 2013-12-16 | 42.932 | 361,079 | -9,718 | 0.11% | 15,501,945 |
| 2013-12-17 | 2013-12-13 | 43.681 | 370,797 | +8,676 | 0.11% | 16,196,945 |
| 2013-12-16 | 2013-12-12 | 42.990 | 362,121 | +10,759 | 0.11% | 15,567,549 |
| 2013-12-13 | 2013-12-11 | 43.681 | 351,362 | +56,918 | 0.10% | 15,347,996 |
| 2013-12-12 | 2013-12-10 | 44.834 | 294,444 | -5,206 | 0.09% | 13,201,096 |
| 2013-12-11 | 2013-12-09 | 45.468 | 299,650 | -78,088 | 0.09% | 13,624,450 |
| 2013-12-10 | 2013-12-06 | 46.275 | 377,738 | -10,065 | 0.11% | 17,479,698 |
| 2013-12-09 | 2013-12-05 | 47.139 | 387,803 | +18,741 | 0.11% | 18,280,672 |
| 2013-12-06 | 2013-12-04 | 48.176 | 369,062 | -26,376 | 0.11% | 17,780,063 |
| 2013-12-04 | 2013-12-02 | 48.407 | 395,438 | -19,088 | 0.12% | 19,141,915 |
| 2013-12-03 | 2013-11-29 | 48.810 | 414,526 | +14,229 | 0.12% | 20,233,121 |
| 2013-12-02 | 2013-11-28 | 48.580 | 400,297 | +3,471 | 0.12% | 19,446,328 |
| 2013-11-29 | 2013-11-27 | 48.810 | 396,826 | +15,964 | 0.12% | 19,369,179 |
| 2013-11-27 | 2013-11-25 | 49.098 | 380,862 | +1,736 | 0.11% | 18,699,713 |
| 2013-11-26 | 2013-11-22 | 49.732 | 379,126 | +11,105 | 0.11% | 18,854,806 |
| 2013-11-25 | 2013-11-21 | 48.176 | 368,021 | +11,453 | 0.11% | 17,729,912 |
| 2013-11-22 | 2013-11-20 | 45.756 | 356,568 | +71,841 | 0.10% | 16,315,131 |
| 2013-11-21 | 2013-11-19 | 45.237 | 284,727 | -5,900 | 0.08% | 12,880,301 |
| 2013-11-20 | 2013-11-18 | 45.468 | 290,627 | +2,430 | 0.09% | 13,214,193 |
| 2013-11-18 | 2013-11-14 | 43.451 | 288,197 | -86,765 | 0.08% | 12,522,427 |
| 2013-11-15 | 2013-11-13 | 42.414 | 374,962 | +3,471 | 0.11% | 15,903,502 |
| 2013-11-14 | 2013-11-12 | 42.990 | 371,491 | -694 | 0.11% | 15,970,364 |
| 2013-11-13 | 2013-11-11 | 43.566 | 372,185 | +45,117 | 0.11% | 16,214,679 |
| 2013-11-12 | 2013-11-08 | 43.278 | 327,068 | -2,776 | 0.10% | 14,154,863 |
| 2013-11-07 | 2013-11-05 | 45.353 | 329,844 | +1,735 | 0.10% | 14,959,291 |
| 2013-11-04 | 2013-10-31 | 46.332 | 328,109 | +8,677 | 0.10% | 15,202,041 |
| 2013-11-01 | 2013-10-30 | 46.505 | 319,432 | -12,842 | 0.09% | 14,855,239 |
| 2013-10-31 | 2013-10-29 | 45.871 | 332,274 | +2,777 | 0.10% | 15,241,830 |
| 2013-10-30 | 2013-10-28 | 44.661 | 329,497 | -52,059 | 0.10% | 14,715,698 |
| 2013-10-29 | 2013-10-25 | 43.681 | 381,556 | +36,441 | 0.11% | 16,666,914 |
| 2013-10-28 | 2013-10-24 | 44.949 | 345,115 | +8,330 | 0.10% | 15,512,655 |
| 2013-10-25 | 2013-10-23 | 45.756 | 336,785 | -19,088 | 0.10% | 15,409,940 |
| 2013-10-24 | 2013-10-22 | 45.871 | 355,873 | +17,352 | 0.10% | 16,324,346 |
| 2013-10-23 | 2013-10-21 | 45.987 | 338,521 | +8,677 | 0.10% | 15,567,404 |
| 2013-10-22 | 2013-10-18 | 46.332 | 329,844 | +15,270 | 0.10% | 15,282,427 |
| 2013-10-21 | 2013-10-17 | 45.814 | 314,574 | -71,494 | 0.09% | 14,411,781 |
| 2013-10-17 | 2013-10-15 | 43.912 | 386,068 | -5,900 | 0.11% | 16,952,996 |
| 2013-10-16 | 2013-10-11 | 42.990 | 391,968 | -17,699 | 0.12% | 16,850,668 |
| 2013-10-15 | 2013-10-10 | 42.471 | 409,667 | +9,370 | 0.12% | 17,399,075 |
| 2013-10-11 | 2013-10-09 | 42.644 | 400,297 | +4,512 | 0.12% | 17,070,323 |
| 2013-10-10 | 2013-10-08 | 43.278 | 395,785 | +5,206 | 0.12% | 17,128,801 |
| 2013-10-09 | 2013-10-07 | 42.587 | 390,579 | +10,759 | 0.11% | 16,633,400 |
| 2013-10-08 | 2013-10-04 | 44.085 | 379,820 | +1,041 | 0.11% | 16,744,299 |
| 2013-10-07 | 2013-10-03 | 44.258 | 378,779 | +5,206 | 0.11% | 16,763,890 |
| 2013-10-04 | 2013-10-02 | 44.085 | 373,573 | -5,206 | 0.11% | 16,468,901 |
| 2013-10-03 | 2013-09-30 | 44.603 | 378,779 | +11,106 | 0.11% | 16,894,858 |
| 2013-10-02 | 2013-09-27 | 45.180 | 367,673 | +24,294 | 0.11% | 16,611,372 |
| 2013-09-30 | 2013-09-26 | 45.814 | 343,379 | -23,600 | 0.10% | 15,731,443 |
| 2013-09-27 | 2013-09-25 | 44.546 | 366,979 | +27,764 | 0.11% | 16,347,389 |
| 2013-09-26 | 2013-09-24 | 45.526 | 339,215 | +32,971 | 0.10% | 15,442,935 |
| 2013-09-25 | 2013-09-23 | 46.448 | 306,244 | +17,353 | 0.09% | 14,224,281 |
| 2013-09-24 | 2013-09-19 | 47.312 | 288,891 | -10,412 | 0.09% | 13,667,997 |
| 2013-09-23 | 2013-09-18 | 46.159 | 299,303 | -9,371 | 0.09% | 13,815,649 |
| 2013-09-19 | 2013-09-17 | 45.295 | 308,674 | -7,288 | 0.09% | 13,981,388 |
| 2013-09-18 | 2013-09-16 | 45.064 | 315,962 | -57,264 | 0.09% | 14,238,666 |
| 2013-09-17 | 2013-09-13 | 43.681 | 373,226 | +52,752 | 0.11% | 16,303,047 |
| 2013-09-16 | 2013-09-12 | 45.698 | 320,474 | -4,858 | 0.09% | 14,645,145 |
| 2013-09-13 | 2013-09-11 | 46.909 | 325,332 | +2,429 | 0.10% | 15,260,856 |
| 2013-09-12 | 2013-09-10 | 46.102 | 322,903 | -5,553 | 0.10% | 14,886,403 |
| 2013-09-11 | 2013-09-09 | 41.895 | 328,456 | +1,735 | 0.10% | 13,760,661 |
| 2013-09-09 | 2013-09-05 | 42.010 | 326,721 | +15,618 | 0.10% | 13,725,629 |
| 2013-09-06 | 2013-09-04 | 41.376 | 311,103 | -50,323 | 0.09% | 12,872,305 |
| 2013-09-05 | 2013-09-03 | 41.434 | 361,426 | -1,042 | 0.11% | 14,975,315 |
| 2013-09-04 | 2013-09-02 | 41.088 | 362,468 | -3,123 | 0.11% | 14,893,161 |
| 2013-09-03 | 2013-08-30 | 39.763 | 365,591 | -2,430 | 0.11% | 14,536,916 |
| 2013-09-02 | 2013-08-29 | 40.166 | 368,021 | +14,230 | 0.11% | 14,781,996 |
| 2013-08-30 | 2013-08-28 | 40.166 | 353,791 | +53,794 | 0.10% | 14,210,431 |
| 2013-08-29 | 2013-08-27 | 40.512 | 299,997 | +5,206 | 0.09% | 12,153,460 |
| 2013-08-28 | 2013-08-26 | 41.434 | 294,791 | -61,777 | 0.09% | 12,214,362 |
| 2013-08-27 | 2013-08-23 | 39.993 | 356,568 | -24,641 | 0.10% | 14,260,328 |
| 2013-08-26 | 2013-08-22 | 39.359 | 381,209 | -18,741 | 0.11% | 15,004,155 |
| 2013-08-23 | 2013-08-21 | 37.861 | 399,950 | -9,717 | 0.12% | 15,142,541 |
| 2013-08-22 | 2013-08-20 | 37.573 | 409,667 | -6,595 | 0.12% | 15,392,398 |
| 2013-08-21 | 2013-08-19 | 37.285 | 416,262 | +1,736 | 0.12% | 15,520,251 |
| 2013-08-20 | 2013-08-16 | 37.458 | 414,526 | +75,311 | 0.12% | 15,527,189 |
| 2013-08-19 | 2013-08-15 | 37.688 | 339,215 | +9,024 | 0.10% | 12,784,404 |
| 2013-08-16 | 2013-08-13 | 39.071 | 330,191 | -15,618 | 0.10% | 12,900,978 |
| 2013-08-15 | 2013-08-12 | 37.746 | 345,809 | -54,141 | 0.10% | 13,052,848 |
| 2013-08-13 | 2013-08-09 | 34.346 | 399,950 | +55,877 | 0.12% | 13,736,613 |
| 2013-08-12 | 2013-08-08 | 32.214 | 344,073 | +17,352 | 0.10% | 11,083,836 |
| 2013-08-09 | 2013-08-07 | 30.888 | 326,721 | +1,736 | 0.10% | 10,091,821 |
| 2013-08-07 | 2013-08-05 | 31.061 | 324,985 | -1,736 | 0.10% | 10,094,383 |
| 2013-08-06 | 2013-08-02 | 30.773 | 326,721 | -8,329 | 0.10% | 10,054,165 |
| 2013-08-05 | 2013-08-01 | 30.715 | 335,050 | +2,429 | 0.10% | 10,291,165 |
| 2013-08-02 | 2013-07-31 | 30.773 | 332,621 | -2,082 | 0.10% | 10,235,725 |
| 2013-08-01 | 2013-07-30 | 30.312 | 334,703 | -142,988 | 0.10% | 10,145,490 |
| 2013-07-30 | 2013-07-26 | 33.654 | 477,691 | -22,906 | 0.14% | 16,076,355 |
| 2013-07-29 | 2013-07-25 | 33.942 | 500,597 | +25,336 | 0.15% | 16,991,481 |
| 2013-07-26 | 2013-07-24 | 34.058 | 475,261 | +9,370 | 0.14% | 16,186,291 |
| 2013-07-25 | 2013-07-23 | 34.115 | 465,891 | -11,800 | 0.14% | 15,894,019 |
| 2013-07-24 | 2013-07-22 | 32.214 | 477,691 | -19,435 | 0.14% | 15,388,155 |
| 2013-07-23 | 2013-07-19 | 32.386 | 497,126 | +19,782 | 0.15% | 16,100,171 |
| 2013-07-22 | 2013-07-18 | 32.559 | 477,344 | +3,818 | 0.14% | 15,542,025 |
| 2013-07-19 | 2013-07-17 | 32.444 | 473,526 | +12,841 | 0.14% | 15,363,138 |
| 2013-07-17 | 2013-07-15 | 32.675 | 460,685 | -5,900 | 0.14% | 15,052,714 |
| 2013-07-16 | 2013-07-12 | 32.214 | 466,585 | +118,000 | 0.14% | 15,030,391 |
| 2013-07-15 | 2013-07-11 | 33.078 | 348,585 | -164,506 | 0.10% | 11,530,504 |
| 2013-07-12 | 2013-07-10 | 31.637 | 513,091 | +45,118 | 0.15% | 16,232,837 |
| 2013-07-11 | 2013-07-09 | 29.909 | 467,973 | -19,088 | 0.14% | 13,996,384 |
| 2013-07-10 | 2013-07-08 | 30.946 | 487,061 | -1,736 | 0.14% | 15,072,501 |
| 2013-07-09 | 2013-07-05 | 32.041 | 488,797 | -30,888 | 0.14% | 15,661,416 |
| 2013-07-08 | 2013-07-04 | 31.464 | 519,685 | +27,765 | 0.15% | 16,351,610 |
| 2013-07-05 | 2013-07-03 | 30.024 | 491,920 | -1,041 | 0.14% | 14,769,299 |
| 2013-07-04 | 2013-07-02 | 31.983 | 492,961 | -1,736 | 0.15% | 15,766,425 |
| 2013-07-03 | 2013-06-28 | 32.041 | 494,697 | -9,717 | 0.15% | 15,850,456 |
| 2013-07-02 | 2013-06-27 | 32.329 | 504,414 | +3,470 | 0.15% | 16,307,136 |
| 2013-06-28 | 2013-06-26 | 34.058 | 500,944 | -694 | 0.15% | 17,060,995 |
| 2013-06-26 | 2013-06-24 | 34.461 | 501,638 | +5,206 | 0.15% | 17,286,987 |
| 2013-06-25 | 2013-06-21 | 36.190 | 496,432 | +2,429 | 0.15% | 17,965,823 |
| 2013-06-24 | 2013-06-20 | 35.959 | 494,003 | +37,483 | 0.15% | 17,764,045 |
| 2013-06-20 | 2013-06-18 | 37.919 | 456,520 | +3,123 | 0.13% | 17,310,651 |
| 2013-06-19 | 2013-06-17 | 38.898 | 453,397 | -6,941 | 0.13% | 17,636,407 |
| 2013-06-18 | 2013-06-14 | 39.071 | 460,338 | -9,718 | 0.14% | 17,985,984 |
| 2013-06-17 | 2013-06-13 | 39.244 | 470,056 | +38,871 | 0.14% | 18,446,943 |
| 2013-06-14 | 2013-06-11 | 46.496 | 431,185 | +10,412 | 0.13% | 20,048,260 |
| 2013-06-13 | 2013-06-10 | 47.353 | 420,773 | +25,273 | 0.12% | 19,925,013 |
| 2013-06-11 | 2013-06-07 | 47.476 | 395,500 | +31,669 | 0.12% | 18,776,708 |
| 2013-06-10 | 2013-06-06 | 47.108 | 363,831 | +4,571 | 0.11% | 17,139,466 |
| 2013-06-07 | 2013-06-05 | 47.353 | 359,260 | -6,204 | 0.11% | 17,012,166 |
| 2013-06-06 | 2013-06-04 | 47.721 | 365,464 | +2,612 | 0.11% | 17,440,275 |
| 2013-06-05 | 2013-06-03 | 48.456 | 362,852 | +2,286 | 0.11% | 17,582,364 |
| 2013-06-04 | 2013-05-31 | 48.762 | 360,566 | +2,938 | 0.11% | 17,582,033 |
| 2013-06-03 | 2013-05-30 | 49.314 | 357,628 | +2,285 | 0.11% | 17,635,942 |
| 2013-05-31 | 2013-05-29 | 49.804 | 355,343 | +653 | 0.11% | 17,697,404 |
| 2013-05-30 | 2013-05-28 | 50.478 | 354,690 | -3,917 | 0.11% | 17,903,891 |
| 2013-05-29 | 2013-05-27 | 49.804 | 358,607 | +13,385 | 0.11% | 17,859,963 |
| 2013-05-28 | 2013-05-24 | 50.416 | 345,222 | +6,530 | 0.11% | 17,404,821 |
| 2013-05-27 | 2013-05-23 | 50.171 | 338,692 | +58,114 | 0.11% | 16,992,610 |
| 2013-05-24 | 2013-05-22 | 51.580 | 280,578 | -1,633 | 0.09% | 14,472,280 |
| 2013-05-23 | 2013-05-21 | 52.315 | 282,211 | +38,852 | 0.09% | 14,763,967 |
| 2013-05-22 | 2013-05-20 | 50.171 | 243,359 | +4,897 | 0.08% | 12,209,632 |
| 2013-05-21 | 2013-05-16 | 48.211 | 238,462 | +979 | 0.07% | 11,496,488 |
| 2013-05-20 | 2013-05-15 | 48.088 | 237,483 | +1,633 | 0.07% | 11,420,193 |
| 2013-05-16 | 2013-05-14 | 49.007 | 235,850 | +3,917 | 0.07% | 11,558,384 |
| 2013-05-14 | 2013-05-10 | 50.355 | 231,933 | -1,632 | 0.07% | 11,678,999 |
| 2013-05-13 | 2013-05-09 | 50.416 | 233,565 | -3,591 | 0.07% | 11,775,486 |
| 2013-05-10 | 2013-05-08 | 50.294 | 237,156 | -4,571 | 0.07% | 11,927,475 |
| 2013-05-09 | 2013-05-07 | 50.294 | 241,727 | +4,571 | 0.08% | 12,157,368 |
| 2013-05-08 | 2013-05-06 | 48.579 | 237,156 | +3,591 | 0.07% | 11,520,692 |
| 2013-05-07 | 2013-05-03 | 47.966 | 233,565 | +327 | 0.07% | 11,203,166 |
| 2013-05-06 | 2013-05-02 | 47.843 | 233,238 | +4,244 | 0.07% | 11,158,906 |
| 2013-05-03 | 2013-04-30 | 49.497 | 228,994 | -2,612 | 0.07% | 11,334,614 |
| 2013-05-02 | 2013-04-29 | 49.436 | 231,606 | +11,100 | 0.07% | 11,449,713 |
| 2013-04-30 | 2013-04-26 | 51.703 | 220,506 | -11,100 | 0.07% | 11,400,768 |
| 2013-04-29 | 2013-04-25 | 55.133 | 231,606 | +8,162 | 0.07% | 12,769,197 |
| 2013-04-26 | 2013-04-24 | 53.418 | 223,444 | -653 | 0.07% | 11,935,935 |
| 2013-04-25 | 2013-04-23 | 52.744 | 224,097 | +3,918 | 0.07% | 11,819,809 |
| 2013-04-24 | 2013-04-22 | 53.969 | 220,179 | -1,306 | 0.07% | 11,882,917 |
| 2013-04-23 | 2013-04-19 | 54.153 | 221,485 | +8,162 | 0.07% | 11,994,105 |
| 2013-04-22 | 2013-04-18 | 52.928 | 213,323 | +979 | 0.07% | 11,290,747 |
| 2013-04-19 | 2013-04-17 | 53.541 | 212,344 | +653 | 0.07% | 11,369,011 |
| 2013-04-18 | 2013-04-16 | 54.092 | 211,691 | +980 | 0.07% | 11,450,761 |
| 2013-04-17 | 2013-04-15 | 55.011 | 210,711 | -1,633 | 0.07% | 11,591,371 |
| 2013-04-16 | 2013-04-12 | 57.584 | 212,344 | +1,633 | 0.07% | 12,227,540 |
| 2013-04-15 | 2013-04-11 | 58.993 | 210,711 | +979 | 0.07% | 12,430,390 |
| 2013-04-11 | 2013-04-09 | 59.421 | 209,732 | -3,591 | 0.07% | 12,462,572 |
| 2013-04-10 | 2013-04-08 | 57.155 | 213,323 | +3,918 | 0.07% | 12,192,439 |
| 2013-04-09 | 2013-04-05 | 59.299 | 209,405 | +6,529 | 0.07% | 12,417,486 |
| 2013-04-08 | 2013-04-03 | 62.484 | 202,876 | +1,633 | 0.06% | 12,676,580 |
| 2013-04-03 | 2013-03-28 | 64.077 | 201,243 | -980 | 0.06% | 12,895,071 |
| 2013-04-02 | 2013-03-27 | 65.547 | 202,223 | +5,224 | 0.06% | 13,255,179 |
| 2013-03-28 | 2013-03-26 | 66.160 | 196,999 | +3,591 | 0.06% | 13,033,439 |
| 2013-03-27 | 2013-03-25 | 66.773 | 193,408 | -7,835 | 0.06% | 12,914,339 |
| 2013-03-26 | 2013-03-22 | 66.037 | 201,243 | -327 | 0.06% | 13,289,566 |
| 2013-03-25 | 2013-03-21 | 65.670 | 201,570 | +2,939 | 0.06% | 13,237,072 |
| 2013-03-22 | 2013-03-20 | 66.773 | 198,631 | -1,633 | 0.06% | 13,263,092 |
| 2013-03-21 | 2013-03-19 | 66.405 | 200,264 | -1,306 | 0.06% | 13,298,524 |
| 2013-03-20 | 2013-03-18 | 67.263 | 201,570 | +2,939 | 0.06% | 13,558,121 |
| 2013-03-19 | 2013-03-15 | 69.100 | 198,631 | +3,917 | 0.06% | 13,725,475 |
| 2013-03-18 | 2013-03-14 | 69.223 | 194,714 | +653 | 0.06% | 13,478,665 |
| 2013-03-15 | 2013-03-13 | 69.100 | 194,061 | -653 | 0.06% | 13,409,686 |
| 2013-03-14 | 2013-03-12 | 70.326 | 194,714 | -9,141 | 0.06% | 13,693,369 |
| 2013-03-13 | 2013-03-11 | 71.428 | 203,855 | -1,633 | 0.06% | 14,560,999 |
| 2013-03-12 | 2013-03-08 | 71.551 | 205,488 | +2,612 | 0.06% | 14,702,817 |
| 2013-03-11 | 2013-03-07 | 70.081 | 202,876 | +327 | 0.06% | 14,217,654 |
| 2013-03-08 | 2013-03-06 | 69.468 | 202,549 | +1,632 | 0.06% | 14,070,658 |
| 2013-03-07 | 2013-03-05 | 69.223 | 200,917 | +7,836 | 0.06% | 13,908,055 |
| 2013-03-05 | 2013-03-01 | 72.531 | 193,081 | -2,286 | 0.06% | 14,004,335 |
| 2013-03-04 | 2013-02-28 | 73.634 | 195,367 | -11,100 | 0.06% | 14,385,565 |
| 2013-03-01 | 2013-02-27 | 70.448 | 206,467 | +3,918 | 0.06% | 14,545,202 |
| 2013-02-28 | 2013-02-26 | 69.468 | 202,549 | +2,612 | 0.06% | 14,070,658 |
| 2013-02-27 | 2013-02-25 | 71.918 | 199,937 | +3,264 | 0.06% | 14,379,127 |
| 2013-02-26 | 2013-02-22 | 72.408 | 196,673 | +2,286 | 0.06% | 14,240,770 |
| 2013-02-25 | 2013-02-21 | 73.634 | 194,387 | +6,203 | 0.06% | 14,313,404 |
| 2013-02-21 | 2013-02-19 | 75.716 | 188,184 | -6,530 | 0.06% | 14,248,608 |
| 2013-02-20 | 2013-02-18 | 76.697 | 194,714 | +9,142 | 0.06% | 14,933,884 |
| 2013-02-19 | 2013-02-15 | 78.779 | 185,572 | +653 | 0.06% | 14,619,236 |
| 2013-02-18 | 2013-02-14 | 78.902 | 184,919 | +326 | 0.06% | 14,590,449 |
| 2013-02-14 | 2013-02-07 | 78.657 | 184,593 | -1,632 | 0.06% | 14,519,495 |
| 2013-02-08 | 2013-02-06 | 80.005 | 186,225 | +1,632 | 0.06% | 14,898,839 |
| 2013-02-07 | 2013-02-05 | 79.392 | 184,593 | +11,101 | 0.06% | 14,655,191 |
| 2013-02-06 | 2013-02-04 | 81.352 | 173,492 | -2,612 | 0.05% | 14,113,957 |
| 2013-02-05 | 2013-02-01 | 81.352 | 176,104 | -653 | 0.06% | 14,326,449 |
| 2013-02-04 | 2013-01-31 | 81.230 | 176,757 | -1,306 | 0.06% | 14,357,916 |
| 2013-02-01 | 2013-01-30 | 81.842 | 178,063 | +4,571 | 0.06% | 14,573,082 |
| 2013-01-30 | 2013-01-28 | 80.127 | 173,492 | -327 | 0.05% | 13,901,397 |
| 2013-01-29 | 2013-01-25 | 80.617 | 173,819 | -11,753 | 0.05% | 14,012,783 |
| 2013-01-28 | 2013-01-24 | 82.700 | 185,572 | -9,468 | 0.06% | 15,346,787 |
| 2013-01-24 | 2013-01-22 | 83.190 | 195,040 | -653 | 0.06% | 16,225,374 |
| 2013-01-23 | 2013-01-21 | 84.538 | 195,693 | -7,183 | 0.06% | 16,543,433 |
| 2013-01-22 | 2013-01-18 | 82.822 | 202,876 | -6,203 | 0.06% | 16,802,683 |
| 2013-01-21 | 2013-01-17 | 80.862 | 209,079 | -1,306 | 0.07% | 16,906,574 |
| 2013-01-18 | 2013-01-16 | 83.067 | 210,385 | +24,160 | 0.07% | 17,476,148 |
| 2013-01-17 | 2013-01-15 | 84.905 | 186,225 | -1,633 | 0.06% | 15,811,478 |
| 2013-01-16 | 2013-01-14 | 85.885 | 187,858 | +653 | 0.06% | 16,134,257 |
| 2013-01-15 | 2013-01-11 | 84.905 | 187,205 | -4,897 | 0.06% | 15,894,685 |
| 2013-01-14 | 2013-01-10 | 86.008 | 192,102 | +5,550 | 0.06% | 16,522,290 |
| 2013-01-10 | 2013-01-08 | 85.028 | 186,552 | +8,162 | 0.06% | 15,862,098 |
| 2013-01-09 | 2013-01-07 | 87.233 | 178,390 | -6,529 | 0.06% | 15,561,511 |
| 2013-01-08 | 2013-01-04 | 85.763 | 184,919 | +5,224 | 0.06% | 15,859,184 |
| 2013-01-07 | 2013-01-03 | 86.498 | 179,695 | +1,305 | 0.06% | 15,543,254 |
| 2013-01-04 | 2013-01-02 | 84.415 | 178,390 | -8,162 | 0.06% | 15,058,821 |
| 2013-01-03 | 2012-12-31 | 78.534 | 186,552 | +1,633 | 0.06% | 14,650,728 |
| 2013-01-02 | 2012-12-27 | 78.167 | 184,919 | +326 | 0.06% | 14,454,513 |
| 2012-12-28 | 2012-12-24 | 77.922 | 184,593 | -18,283 | 0.06% | 14,383,799 |
| 2012-12-27 | 2012-12-20 | 78.289 | 202,876 | -326 | 0.06% | 15,883,009 |
| 2012-12-21 | 2012-12-19 | 78.657 | 203,202 | -2,612 | 0.06% | 15,983,219 |
| 2012-12-20 | 2012-12-18 | 77.677 | 205,814 | -4,571 | 0.06% | 15,986,943 |
| 2012-12-19 | 2012-12-17 | 77.187 | 210,385 | +11,754 | 0.07% | 16,238,899 |
| 2012-12-18 | 2012-12-14 | 75.594 | 198,631 | +8,162 | 0.06% | 15,015,280 |
| 2012-12-17 | 2012-12-13 | 75.104 | 190,469 | -3,918 | 0.06% | 14,304,940 |
| 2012-12-14 | 2012-12-12 | 75.594 | 194,387 | -653 | 0.06% | 14,694,460 |
| 2012-12-13 | 2012-12-11 | 75.226 | 195,040 | -5,224 | 0.06% | 14,672,135 |
| 2012-12-11 | 2012-12-07 | 74.369 | 200,264 | -2,612 | 0.06% | 14,893,365 |
| 2012-12-10 | 2012-12-06 | 74.124 | 202,876 | -979 | 0.06% | 15,037,904 |
| 2012-12-07 | 2012-12-05 | 74.001 | 203,855 | -4,897 | 0.06% | 15,085,495 |
| 2012-12-06 | 2012-12-04 | 71.918 | 208,752 | +653 | 0.07% | 15,013,087 |
| 2012-12-05 | 2012-12-03 | 71.673 | 208,099 | +3,264 | 0.07% | 14,915,132 |
| 2012-12-04 | 2012-11-30 | 72.653 | 204,835 | -1,305 | 0.06% | 14,881,959 |
| 2012-12-03 | 2012-11-29 | 72.408 | 206,140 | +2,285 | 0.06% | 14,926,260 |
| 2012-11-30 | 2012-11-28 | 71.796 | 203,855 | +2,285 | 0.06% | 14,635,927 |
| 2012-11-29 | 2012-11-27 | 72.776 | 201,570 | +1,306 | 0.06% | 14,669,442 |
| 2012-11-28 | 2012-11-26 | 73.266 | 200,264 | +980 | 0.06% | 14,672,541 |
| 2012-11-27 | 2012-11-23 | 73.021 | 199,284 | -13,060 | 0.06% | 14,551,908 |
| 2012-11-26 | 2012-11-22 | 70.693 | 212,344 | -2,938 | 0.07% | 15,011,257 |
| 2012-11-23 | 2012-11-21 | 69.958 | 215,282 | +6,530 | 0.07% | 15,060,697 |
| 2012-11-22 | 2012-11-20 | 68.855 | 208,752 | -3,265 | 0.07% | 14,373,688 |
| 2012-11-21 | 2012-11-19 | 69.223 | 212,017 | +11,427 | 0.07% | 14,676,429 |
| 2012-11-19 | 2012-11-15 | 68.855 | 200,590 | +5,876 | 0.06% | 13,811,691 |
| 2012-11-16 | 2012-11-14 | 70.203 | 194,714 | +3,265 | 0.06% | 13,669,513 |
| 2012-11-15 | 2012-11-13 | 69.835 | 191,449 | -3,591 | 0.06% | 13,369,932 |
| 2012-11-14 | 2012-11-12 | 70.816 | 195,040 | +653 | 0.06% | 13,811,879 |
| 2012-11-13 | 2012-11-09 | 71.551 | 194,387 | +8,162 | 0.06% | 13,908,533 |
| 2012-11-12 | 2012-11-08 | 73.266 | 186,225 | -6,530 | 0.06% | 13,643,959 |
| 2012-11-09 | 2012-11-07 | 75.961 | 192,755 | +9,142 | 0.06% | 14,641,939 |
| 2012-11-08 | 2012-11-06 | 74.859 | 183,613 | +1,306 | 0.06% | 13,745,036 |
| 2012-11-07 | 2012-11-05 | 75.349 | 182,307 | +14,365 | 0.06% | 13,736,615 |
| 2012-11-06 | 2012-11-02 | 75.226 | 167,942 | -327 | 0.05% | 12,633,653 |
| 2012-11-05 | 2012-11-01 | 72.286 | 168,269 | +327 | 0.05% | 12,163,467 |
| 2012-11-02 | 2012-10-31 | 71.428 | 167,942 | +1,632 | 0.05% | 11,995,798 |
| 2012-11-01 | 2012-10-30 | 70.571 | 166,310 | +5,224 | 0.05% | 11,736,595 |
| 2012-10-31 | 2012-10-29 | 70.203 | 161,086 | +17,303 | 0.05% | 11,308,726 |
| 2012-10-29 | 2012-10-25 | 76.574 | 143,783 | +653 | 0.04% | 11,010,038 |
| 2012-10-26 | 2012-10-24 | 77.554 | 143,130 | +6,857 | 0.04% | 11,100,323 |
| 2012-10-25 | 2012-10-22 | 77.799 | 136,273 | +1,632 | 0.04% | 10,601,927 |
| 2012-10-24 | 2012-10-19 | 77.799 | 134,641 | -1,632 | 0.04% | 10,474,958 |
| 2012-10-22 | 2012-10-18 | 79.269 | 136,273 | -2,286 | 0.04% | 10,802,278 |
| 2012-10-19 | 2012-10-17 | 76.697 | 138,559 | -2,285 | 0.04% | 10,626,991 |
| 2012-10-18 | 2012-10-16 | 75.961 | 140,844 | -9,468 | 0.04% | 10,698,707 |
| 2012-10-17 | 2012-10-15 | 77.799 | 150,312 | -8,815 | 0.05% | 11,694,149 |
| 2012-10-16 | 2012-10-12 | 77.187 | 159,127 | -2,286 | 0.05% | 12,282,469 |
| 2012-10-15 | 2012-10-11 | 74.736 | 161,413 | -6,856 | 0.05% | 12,063,396 |
| 2012-10-12 | 2012-10-10 | 73.756 | 168,269 | -979 | 0.05% | 12,410,859 |
| 2012-10-11 | 2012-10-09 | 74.246 | 169,248 | +9,141 | 0.05% | 12,566,011 |
| 2012-10-10 | 2012-10-08 | 73.511 | 160,107 | -1,632 | 0.05% | 11,769,630 |
| 2012-10-09 | 2012-10-05 | 74.369 | 161,739 | -8,489 | 0.05% | 12,028,312 |
| 2012-10-08 | 2012-10-04 | 72.898 | 170,228 | -326 | 0.05% | 12,409,355 |
| 2012-10-05 | 2012-10-03 | 71.918 | 170,554 | +1,306 | 0.05% | 12,265,952 |
| 2012-10-04 | 2012-09-28 | 72.408 | 169,248 | -980 | 0.05% | 12,254,971 |
| 2012-10-03 | 2012-09-27 | 69.590 | 170,228 | +3,918 | 0.05% | 11,846,242 |
| 2012-09-28 | 2012-09-26 | 68.733 | 166,310 | +4,245 | 0.05% | 11,430,954 |
| 2012-09-27 | 2012-09-25 | 70.693 | 162,065 | +1,958 | 0.05% | 11,456,878 |
| 2012-09-26 | 2012-09-24 | 71.796 | 160,107 | +5,551 | 0.05% | 11,495,006 |
| 2012-09-24 | 2012-09-20 | 71.183 | 154,556 | -1,306 | 0.05% | 11,001,788 |
| 2012-09-21 | 2012-09-19 | 73.266 | 155,862 | +1,959 | 0.05% | 11,419,384 |
| 2012-09-20 | 2012-09-18 | 72.163 | 153,903 | +4,897 | 0.05% | 11,106,153 |
| 2012-09-19 | 2012-09-17 | 75.104 | 149,006 | -4,571 | 0.05% | 11,190,912 |
| 2012-09-18 | 2012-09-14 | 73.879 | 153,577 | -45,381 | 0.05% | 11,346,051 |
| 2012-09-17 | 2012-09-13 | 68.978 | 198,958 | +3,265 | 0.06% | 13,723,695 |
| 2012-09-14 | 2012-09-12 | 67.875 | 195,693 | +3,918 | 0.06% | 13,282,698 |
| 2012-09-13 | 2012-09-11 | 66.773 | 191,775 | +5,550 | 0.06% | 12,805,300 |
| 2012-09-12 | 2012-09-10 | 68.120 | 186,225 | +22,854 | 0.06% | 12,685,688 |
| 2012-09-11 | 2012-09-07 | 68.978 | 163,371 | -27,425 | 0.05% | 11,268,980 |
| 2012-09-10 | 2012-09-06 | 63.219 | 190,796 | +1,633 | 0.06% | 12,062,025 |
| 2012-09-07 | 2012-09-05 | 63.587 | 189,163 | -47,993 | 0.06% | 12,028,315 |
| 2012-09-05 | 2012-09-03 | 68.365 | 237,156 | +979 | 0.07% | 16,213,231 |
| 2012-09-04 | 2012-08-31 | 67.753 | 236,177 | +40,810 | 0.07% | 16,001,621 |
| 2012-09-03 | 2012-08-30 | 68.120 | 195,367 | +33,954 | 0.06% | 13,308,443 |
| 2012-08-31 | 2012-08-29 | 68.610 | 161,413 | -1,632 | 0.05% | 11,074,593 |
| 2012-08-30 | 2012-08-28 | 69.345 | 163,045 | +1,959 | 0.05% | 11,306,421 |
| 2012-08-29 | 2012-08-27 | 69.835 | 161,086 | +19,262 | 0.05% | 11,249,518 |
| 2012-08-28 | 2012-08-24 | 71.551 | 141,824 | +2,286 | 0.04% | 10,147,611 |
| 2012-08-27 | 2012-08-23 | 72.408 | 139,538 | +653 | 0.04% | 10,103,718 |
| 2012-08-24 | 2012-08-22 | 71.918 | 138,885 | +326 | 0.04% | 9,988,372 |
| 2012-08-23 | 2012-08-21 | 73.266 | 138,559 | +2,286 | 0.04% | 10,151,663 |
| 2012-08-22 | 2012-08-20 | 73.756 | 136,273 | +2,285 | 0.04% | 10,050,960 |
| 2012-08-20 | 2012-08-16 | 74.981 | 133,988 | -3,591 | 0.04% | 10,046,588 |
| 2012-08-17 | 2012-08-15 | 75.104 | 137,579 | -327 | 0.04% | 10,332,701 |
| 2012-08-16 | 2012-08-14 | 76.206 | 137,906 | +14,365 | 0.04% | 10,509,324 |
| 2012-08-15 | 2012-08-13 | 76.329 | 123,541 | +2,612 | 0.04% | 9,429,755 |
| 2012-08-14 | 2012-08-10 | 80.495 | 120,929 | -653 | 0.04% | 9,734,129 |
| 2012-08-13 | 2012-08-09 | 81.597 | 121,582 | -11,427 | 0.04% | 9,920,756 |
| 2012-08-10 | 2012-08-08 | 82.455 | 133,009 | -12,406 | 0.04% | 10,967,240 |
| 2012-08-09 | 2012-08-07 | 81.230 | 145,415 | -10,121 | 0.05% | 11,812,015 |
| 2012-08-08 | 2012-08-06 | 78.657 | 155,536 | -19,589 | 0.05% | 12,233,964 |
| 2012-08-07 | 2012-08-03 | 75.716 | 175,125 | +6,203 | 0.05% | 13,259,828 |
| 2012-08-06 | 2012-08-02 | 74.124 | 168,922 | -5,223 | 0.05% | 12,521,110 |
| 2012-08-03 | 2012-08-01 | 75.104 | 174,145 | -23,180 | 0.05% | 13,078,946 |
| 2012-08-02 | 2012-07-31 | 70.693 | 197,325 | +2,285 | 0.06% | 13,949,517 |
| 2012-08-01 | 2012-07-30 | 69.958 | 195,040 | +15,671 | 0.06% | 13,644,608 |
| 2012-07-31 | 2012-07-27 | 68.855 | 179,369 | -3,265 | 0.06% | 12,350,512 |
| 2012-07-30 | 2012-07-26 | 67.630 | 182,634 | -5,224 | 0.06% | 12,351,564 |
| 2012-07-27 | 2012-07-25 | 67.998 | 187,858 | -17,303 | 0.06% | 12,773,912 |
| 2012-07-25 | 2012-07-23 | 68.733 | 205,161 | +653 | 0.06% | 14,101,293 |
| 2012-07-24 | 2012-07-20 | 70.816 | 204,508 | +979 | 0.06% | 14,482,362 |
| 2012-07-23 | 2012-07-19 | 71.306 | 203,529 | -7,509 | 0.06% | 14,512,777 |
| 2012-07-20 | 2012-07-18 | 69.713 | 211,038 | +653 | 0.07% | 14,712,084 |
| 2012-07-19 | 2012-07-17 | 71.918 | 210,385 | -5,223 | 0.07% | 15,130,530 |
| 2012-07-18 | 2012-07-16 | 71.306 | 215,608 | +4,244 | 0.07% | 15,374,079 |
| 2012-07-17 | 2012-07-13 | 71.428 | 211,364 | -1,959 | 0.07% | 15,097,354 |
| 2012-07-16 | 2012-07-12 | 69.835 | 213,323 | +326 | 0.07% | 14,897,514 |
| 2012-07-13 | 2012-07-11 | 69.835 | 212,997 | +3,265 | 0.07% | 14,874,747 |
| 2012-07-12 | 2012-07-10 | 69.468 | 209,732 | +6,203 | 0.07% | 14,569,646 |
| 2012-07-11 | 2012-07-09 | 70.938 | 203,529 | +10,121 | 0.06% | 14,437,969 |
| 2012-07-10 | 2012-07-06 | 74.491 | 193,408 | -15,018 | 0.06% | 14,407,189 |
| 2012-07-09 | 2012-07-05 | 73.756 | 208,426 | +2,938 | 0.07% | 15,372,682 |
| 2012-07-06 | 2012-07-04 | 75.349 | 205,488 | -6,203 | 0.06% | 15,483,275 |
| 2012-07-05 | 2012-07-03 | 82.215 | 211,691 | -16,977 | 0.07% | 17,404,251 |
| 2012-07-04 | 2012-06-29 | 77.677 | 228,668 | +26,505 | 0.07% | 17,762,165 |
| 2012-07-03 | 2012-06-28 | 76.380 | 202,163 | +1,233 | 0.07% | 15,441,186 |
| 2012-06-29 | 2012-06-27 | 76.510 | 200,930 | +2,160 | 0.07% | 15,373,066 |
| 2012-06-28 | 2012-06-26 | 77.288 | 198,770 | +7,094 | 0.07% | 15,362,461 |
| 2012-06-27 | 2012-06-25 | 78.455 | 191,676 | +617 | 0.06% | 15,037,886 |
| 2012-06-26 | 2012-06-22 | 78.455 | 191,059 | +7,095 | 0.06% | 14,989,480 |
| 2012-06-25 | 2012-06-21 | 79.492 | 183,964 | +12,338 | 0.06% | 14,623,691 |
| 2012-06-22 | 2012-06-20 | 82.086 | 171,626 | +1,542 | 0.06% | 14,088,037 |
| 2012-06-21 | 2012-06-19 | 81.567 | 170,084 | -2,468 | 0.06% | 13,873,237 |
| 2012-06-20 | 2012-06-18 | 83.382 | 172,552 | -4,935 | 0.06% | 14,387,809 |
| 2012-06-19 | 2012-06-15 | 82.993 | 177,487 | -2,468 | 0.06% | 14,730,253 |
| 2012-06-18 | 2012-06-14 | 81.956 | 179,955 | +6,787 | 0.06% | 14,748,392 |
| 2012-06-15 | 2012-06-13 | 83.382 | 173,168 | -4,319 | 0.06% | 14,439,172 |
| 2012-06-14 | 2012-06-12 | 80.659 | 177,487 | -3,084 | 0.06% | 14,315,965 |
| 2012-06-13 | 2012-06-11 | 80.011 | 180,571 | -8,637 | 0.06% | 14,447,638 |
| 2012-06-12 | 2012-06-08 | 76.769 | 189,208 | +4,627 | 0.06% | 14,525,293 |
| 2012-06-11 | 2012-06-07 | 77.158 | 184,581 | -4,010 | 0.06% | 14,241,891 |
| 2012-06-08 | 2012-06-06 | 76.639 | 188,591 | +1,850 | 0.06% | 14,453,470 |
| 2012-06-07 | 2012-06-05 | 76.639 | 186,741 | +5,861 | 0.06% | 14,311,688 |
| 2012-06-06 | 2012-06-04 | 79.233 | 180,880 | +2,159 | 0.06% | 14,331,625 |
| 2012-06-05 | 2012-06-01 | 82.993 | 178,721 | +2,160 | 0.06% | 14,832,667 |
| 2012-06-04 | 2012-05-31 | 84.679 | 176,561 | +308 | 0.06% | 14,951,048 |
| 2012-06-01 | 2012-05-30 | 85.976 | 176,253 | +8,945 | 0.06% | 15,153,527 |
| 2012-05-31 | 2012-05-29 | 86.624 | 167,308 | -3,701 | 0.06% | 14,492,952 |
| 2012-05-30 | 2012-05-28 | 82.734 | 171,009 | +3,701 | 0.06% | 14,148,270 |
| 2012-05-29 | 2012-05-25 | 81.956 | 167,308 | +4,319 | 0.06% | 13,711,895 |
| 2012-05-28 | 2012-05-24 | 83.123 | 162,989 | +3,084 | 0.05% | 13,548,151 |
| 2012-05-25 | 2012-05-23 | 83.253 | 159,905 | +2,159 | 0.05% | 13,312,535 |
| 2012-05-24 | 2012-05-22 | 86.754 | 157,746 | -308 | 0.05% | 13,685,106 |
| 2012-05-23 | 2012-05-21 | 86.495 | 158,054 | +308 | 0.05% | 13,670,834 |
| 2012-05-22 | 2012-05-18 | 86.365 | 157,746 | -1,233 | 0.05% | 13,623,738 |
| 2012-05-21 | 2012-05-17 | 87.532 | 158,979 | -1,543 | 0.05% | 13,915,769 |
| 2012-05-18 | 2012-05-16 | 88.570 | 160,522 | +5,861 | 0.05% | 14,217,360 |
| 2012-05-17 | 2012-05-15 | 93.757 | 154,661 | +1,234 | 0.05% | 14,500,494 |
| 2012-05-16 | 2012-05-14 | 91.293 | 153,427 | +1,851 | 0.05% | 14,006,775 |
| 2012-05-15 | 2012-05-11 | 94.924 | 151,576 | +308 | 0.05% | 14,388,158 |
| 2012-05-14 | 2012-05-10 | 96.869 | 151,268 | +617 | 0.05% | 14,653,162 |
| 2012-05-11 | 2012-05-09 | 96.739 | 150,651 | +925 | 0.05% | 14,573,858 |
| 2012-05-10 | 2012-05-08 | 100.889 | 149,726 | +4,010 | 0.05% | 15,105,688 |
| 2012-05-09 | 2012-05-07 | 101.667 | 145,716 | +1,543 | 0.05% | 14,814,500 |
| 2012-05-08 | 2012-05-04 | 104.779 | 144,173 | +1,233 | 0.05% | 15,106,331 |
| 2012-05-07 | 2012-05-03 | 106.335 | 142,940 | +16,040 | 0.05% | 15,199,571 |
| 2012-05-04 | 2012-05-02 | 107.762 | 126,900 | -2,776 | 0.04% | 13,674,968 |
| 2012-05-03 | 2012-04-30 | 105.168 | 129,676 | +1,542 | 0.04% | 13,637,795 |
| 2012-05-02 | 2012-04-27 | 105.817 | 128,134 | -1,233 | 0.04% | 13,558,706 |
| 2012-04-30 | 2012-04-26 | 106.465 | 129,367 | -2,468 | 0.04% | 13,773,057 |
| 2012-04-27 | 2012-04-25 | 105.168 | 131,835 | +308 | 0.04% | 13,864,853 |
| 2012-04-26 | 2012-04-24 | 104.909 | 131,527 | +7,712 | 0.04% | 13,798,349 |
| 2012-04-25 | 2012-04-23 | 106.984 | 123,815 | +617 | 0.04% | 13,246,188 |
| 2012-04-24 | 2012-04-20 | 108.799 | 123,198 | -1,234 | 0.04% | 13,403,842 |
| 2012-04-23 | 2012-04-19 | 110.226 | 124,432 | +1,234 | 0.04% | 13,715,596 |
| 2012-04-20 | 2012-04-18 | 108.799 | 123,198 | -2,159 | 0.04% | 13,403,842 |
| 2012-04-19 | 2012-04-17 | 108.410 | 125,357 | +308 | 0.04% | 13,589,972 |
| 2012-04-18 | 2012-04-16 | 108.929 | 125,049 | -617 | 0.04% | 13,621,446 |
| 2012-04-17 | 2012-04-13 | 110.355 | 125,666 | -4,935 | 0.04% | 13,867,911 |
| 2012-04-16 | 2012-04-12 | 107.762 | 130,601 | +3,393 | 0.04% | 14,073,795 |
| 2012-04-13 | 2012-04-11 | 106.984 | 127,208 | +2,468 | 0.04% | 13,609,183 |
| 2012-04-11 | 2012-04-05 | 111.133 | 124,740 | +1,850 | 0.04% | 13,862,777 |
| 2012-04-10 | 2012-04-03 | 112.690 | 122,890 | -1,234 | 0.04% | 13,848,413 |
| 2012-04-03 | 2012-03-30 | 109.188 | 124,124 | -1,233 | 0.04% | 13,552,878 |
| 2012-04-02 | 2012-03-29 | 106.335 | 125,357 | +7,711 | 0.04% | 13,329,877 |
| 2012-03-30 | 2012-03-28 | 110.096 | 117,646 | -1,234 | 0.04% | 12,952,349 |
| 2012-03-29 | 2012-03-27 | 111.133 | 118,880 | +7,095 | 0.04% | 13,211,536 |
| 2012-03-28 | 2012-03-26 | 108.540 | 111,785 | +5,860 | 0.04% | 12,133,125 |
| 2012-03-27 | 2012-03-23 | 108.280 | 105,925 | +3,393 | 0.04% | 11,469,610 |
| 2012-03-26 | 2012-03-22 | 109.966 | 102,532 | +926 | 0.03% | 11,275,063 |
| 2012-03-23 | 2012-03-21 | 109.707 | 101,606 | +1,542 | 0.03% | 11,146,882 |
| 2012-03-22 | 2012-03-20 | 111.133 | 100,064 | +3,702 | 0.03% | 11,120,450 |
| 2012-03-21 | 2012-03-19 | 111.522 | 96,362 | +3,701 | 0.03% | 10,746,522 |
| 2012-03-20 | 2012-03-16 | 113.468 | 92,661 | -925 | 0.03% | 10,514,018 |
| 2012-03-19 | 2012-03-15 | 113.468 | 93,586 | +1,851 | 0.03% | 10,618,976 |
| 2012-03-15 | 2012-03-13 | 116.450 | 91,735 | +1,542 | 0.03% | 10,682,554 |
| 2012-03-14 | 2012-03-12 | 115.672 | 90,193 | +617 | 0.03% | 10,432,812 |
| 2012-03-13 | 2012-03-09 | 116.969 | 89,576 | -2,776 | 0.03% | 10,477,602 |
| 2012-03-12 | 2012-03-08 | 114.375 | 92,352 | +308 | 0.03% | 10,562,788 |
| 2012-03-09 | 2012-03-07 | 113.597 | 92,044 | +2,776 | 0.03% | 10,455,945 |
| 2012-03-08 | 2012-03-06 | 113.857 | 89,268 | +1,542 | 0.03% | 10,163,751 |
| 2012-03-07 | 2012-03-05 | 119.951 | 87,726 | +1,234 | 0.03% | 10,522,859 |
| 2012-03-06 | 2012-03-02 | 124.101 | 86,492 | -308 | 0.03% | 10,733,752 |
| 2012-03-05 | 2012-03-01 | 123.193 | 86,800 | +2,776 | 0.03% | 10,693,183 |
| 2012-03-02 | 2012-02-29 | 126.046 | 84,024 | -8,020 | 0.03% | 10,590,911 |
| 2012-03-01 | 2012-02-28 | 125.139 | 92,044 | +1,234 | 0.03% | 11,518,250 |
| 2012-02-29 | 2012-02-27 | 123.842 | 90,810 | -6,169 | 0.03% | 11,246,069 |
| 2012-02-28 | 2012-02-24 | 124.101 | 96,979 | +3,084 | 0.03% | 12,035,200 |
| 2012-02-27 | 2012-02-23 | 122.286 | 93,895 | -1,234 | 0.03% | 11,482,008 |
| 2012-02-24 | 2012-02-22 | 123.323 | 95,129 | +1,234 | 0.03% | 11,731,597 |
| 2012-02-23 | 2012-02-21 | 121.897 | 93,895 | -8,328 | 0.03% | 11,445,480 |
| 2012-02-22 | 2012-02-20 | 123.712 | 102,223 | +17,891 | 0.03% | 12,646,219 |
| 2012-02-20 | 2012-02-16 | 126.176 | 84,332 | -1,234 | 0.03% | 10,640,669 |
| 2012-02-17 | 2012-02-15 | 127.602 | 85,566 | -617 | 0.03% | 10,918,426 |
| 2012-02-16 | 2012-02-14 | 123.842 | 86,183 | -309 | 0.03% | 10,673,053 |
| 2012-02-15 | 2012-02-13 | 124.101 | 86,492 | -925 | 0.03% | 10,733,752 |
| 2012-02-14 | 2012-02-10 | 125.139 | 87,417 | +4,627 | 0.03% | 10,939,234 |
| 2012-02-13 | 2012-02-09 | 129.029 | 82,790 | +5,861 | 0.03% | 10,682,297 |
| 2012-02-10 | 2012-02-08 | 126.954 | 76,929 | -5,553 | 0.03% | 9,766,444 |
| 2012-02-09 | 2012-02-07 | 124.360 | 82,482 | -1,850 | 0.03% | 10,257,499 |
| 2012-02-08 | 2012-02-06 | 124.360 | 84,332 | -9,871 | 0.03% | 10,487,566 |
| 2012-02-07 | 2012-02-03 | 120.729 | 94,203 | +6,169 | 0.03% | 11,373,080 |
| 2012-02-06 | 2012-02-02 | 120.729 | 88,034 | +6,786 | 0.03% | 10,628,300 |
| 2012-02-03 | 2012-02-01 | 118.266 | 81,248 | -1,234 | 0.03% | 9,608,845 |
| 2012-02-02 | 2012-01-31 | 120.600 | 82,482 | +617 | 0.03% | 9,947,314 |
| 2012-01-31 | 2012-01-27 | 123.842 | 81,865 | +926 | 0.03% | 10,138,304 |
| 2012-01-30 | 2012-01-26 | 125.009 | 80,939 | -2,468 | 0.03% | 10,118,090 |
| 2012-01-27 | 2012-01-20 | 122.415 | 83,407 | -1,851 | 0.03% | 10,210,292 |
| 2012-01-26 | 2012-01-19 | 121.637 | 85,258 | -2,159 | 0.03% | 10,370,547 |
| 2012-01-20 | 2012-01-18 | 119.303 | 87,417 | -2,468 | 0.03% | 10,429,114 |
| 2012-01-19 | 2012-01-17 | 119.562 | 89,885 | -10,796 | 0.03% | 10,746,866 |
| 2012-01-18 | 2012-01-16 | 111.263 | 100,681 | +1,234 | 0.03% | 11,202,076 |
| 2012-01-17 | 2012-01-13 | 114.116 | 99,447 | -617 | 0.03% | 11,348,489 |
| 2012-01-16 | 2012-01-12 | 115.153 | 100,064 | -1,851 | 0.03% | 11,522,707 |
| 2012-01-13 | 2012-01-11 | 116.320 | 101,915 | -617 | 0.03% | 11,854,800 |
| 2012-01-12 | 2012-01-10 | 113.986 | 102,532 | -7,402 | 0.03% | 11,687,241 |
| 2012-01-11 | 2012-01-09 | 110.355 | 109,934 | -926 | 0.04% | 12,131,801 |
| 2012-01-10 | 2012-01-06 | 105.168 | 110,860 | +3,085 | 0.04% | 11,658,949 |
| 2012-01-09 | 2012-01-05 | 107.373 | 107,775 | -1,234 | 0.04% | 11,572,097 |
| 2012-01-06 | 2012-01-04 | 108.280 | 109,009 | +4,935 | 0.04% | 11,803,547 |
| 2012-01-05 | 2012-01-03 | 110.355 | 104,074 | -2,776 | 0.03% | 11,485,119 |
| 2012-01-04 | 2011-12-30 | 107.502 | 106,850 | -925 | 0.04% | 11,486,633 |
| 2012-01-03 | 2011-12-29 | 106.984 | 107,775 | -1,234 | 0.04% | 11,530,169 |
| 2011-12-30 | 2011-12-28 | 105.557 | 109,009 | +2,159 | 0.04% | 11,506,691 |
| 2011-12-29 | 2011-12-23 | 108.540 | 106,850 | +925 | 0.04% | 11,597,481 |
| 2011-12-21 | 2011-12-19 | 101.797 | 105,925 | -308 | 0.04% | 10,782,807 |
| 2011-12-20 | 2011-12-16 | 105.039 | 106,233 | +1,542 | 0.04% | 11,158,560 |
| 2011-12-19 | 2011-12-15 | 101.667 | 104,691 | +4,936 | 0.03% | 10,643,614 |
| 2011-12-16 | 2011-12-14 | 107.891 | 99,755 | +3,393 | 0.03% | 10,762,711 |
| 2011-12-15 | 2011-12-13 | 112.560 | 96,362 | +5,243 | 0.03% | 10,846,490 |
| 2011-12-14 | 2011-12-12 | 113.727 | 91,119 | -925 | 0.03% | 10,362,683 |
| 2011-12-13 | 2011-12-09 | 113.986 | 92,044 | +5,861 | 0.03% | 10,491,753 |
| 2011-12-12 | 2011-12-08 | 117.099 | 86,183 | +925 | 0.03% | 10,091,903 |
| 2011-12-09 | 2011-12-07 | 118.784 | 85,258 | +2,159 | 0.03% | 10,127,315 |
| 2011-12-08 | 2011-12-06 | 116.969 | 83,099 | +1,234 | 0.03% | 9,719,995 |
| 2011-12-07 | 2011-12-05 | 121.637 | 81,865 | +309 | 0.03% | 9,957,832 |
| 2011-12-06 | 2011-12-02 | 119.173 | 81,556 | +308 | 0.03% | 9,719,303 |
| 2011-12-05 | 2011-12-01 | 123.193 | 81,248 | -4,935 | 0.03% | 10,009,214 |
| 2011-12-02 | 2011-11-30 | 112.690 | 86,183 | +6,169 | 0.03% | 9,711,919 |
| 2011-12-01 | 2011-11-29 | 118.136 | 80,014 | -4,010 | 0.03% | 9,452,530 |
| 2011-11-30 | 2011-11-28 | 115.672 | 84,024 | +2,159 | 0.03% | 9,719,231 |
| 2011-11-29 | 2011-11-25 | 112.819 | 81,865 | -4,935 | 0.03% | 9,235,942 |
| 2011-11-28 | 2011-11-24 | 114.894 | 86,800 | +925 | 0.03% | 9,972,801 |
| 2011-11-25 | 2011-11-23 | 114.635 | 85,875 | -2,467 | 0.03% | 9,844,252 |
| 2011-11-24 | 2011-11-22 | 120.081 | 88,342 | +14,189 | 0.03% | 10,608,205 |
| 2011-11-23 | 2011-11-21 | 120.081 | 74,153 | +4,010 | 0.02% | 8,904,374 |
| 2011-11-21 | 2011-11-17 | 133.568 | 70,143 | +2,467 | 0.02% | 9,368,828 |
| 2011-11-18 | 2011-11-16 | 134.864 | 67,676 | +1,851 | 0.02% | 9,127,077 |
| 2011-11-17 | 2011-11-15 | 136.161 | 65,825 | -617 | 0.02% | 8,962,803 |
| 2011-11-16 | 2011-11-14 | 136.485 | 66,442 | -4,010 | 0.02% | 9,068,355 |
| 2011-11-15 | 2011-11-11 | 132.919 | 70,452 | -925 | 0.02% | 9,364,420 |
| 2011-11-14 | 2011-11-10 | 132.919 | 71,377 | +9,562 | 0.02% | 9,487,370 |
| 2011-11-11 | 2011-11-09 | 141.024 | 61,815 | -6,169 | 0.02% | 8,717,397 |
| 2011-11-10 | 2011-11-08 | 139.079 | 67,984 | +4,318 | 0.02% | 9,455,134 |
| 2011-11-08 | 2011-11-04 | 134.216 | 63,666 | -1,234 | 0.02% | 8,544,991 |
| 2011-11-07 | 2011-11-03 | 128.769 | 64,900 | -4,626 | 0.02% | 8,357,139 |
| 2011-11-04 | 2011-11-02 | 130.974 | 69,526 | +3,084 | 0.02% | 9,106,098 |
| 2011-11-03 | 2011-11-01 | 126.695 | 66,442 | -8,020 | 0.02% | 8,417,845 |
| 2011-11-02 | 2011-10-31 | 130.001 | 74,462 | -1,851 | 0.02% | 9,680,165 |
| 2011-11-01 | 2011-10-28 | 133.892 | 76,313 | -925 | 0.03% | 10,217,679 |
| 2011-10-31 | 2011-10-27 | 131.298 | 77,238 | -4,318 | 0.03% | 10,141,209 |
| 2011-10-28 | 2011-10-26 | 119.822 | 81,556 | +2,159 | 0.03% | 9,772,183 |
| 2011-10-27 | 2011-10-25 | 119.951 | 79,397 | +9,254 | 0.03% | 9,523,784 |
| 2011-10-26 | 2011-10-24 | 122.156 | 70,143 | -2,468 | 0.02% | 8,568,384 |
| 2011-10-25 | 2011-10-21 | 117.358 | 72,611 | -1,542 | 0.02% | 8,521,473 |
| 2011-10-24 | 2011-10-20 | 116.580 | 74,153 | +4,935 | 0.02% | 8,644,743 |
| 2011-10-21 | 2011-10-19 | 121.378 | 69,218 | +2,159 | 0.02% | 8,401,534 |
| 2011-10-20 | 2011-10-18 | 125.787 | 67,059 | +2,159 | 0.02% | 8,435,144 |
| 2011-10-19 | 2011-10-17 | 135.837 | 64,900 | +2,160 | 0.02% | 8,815,814 |
| 2011-10-18 | 2011-10-14 | 127.213 | 62,740 | +617 | 0.02% | 7,981,366 |
| 2011-10-17 | 2011-10-13 | 125.657 | 62,123 | +2,159 | 0.02% | 7,806,204 |
| 2011-10-14 | 2011-10-12 | 119.562 | 59,964 | -6,169 | 0.02% | 7,169,440 |
| 2011-10-13 | 2011-10-11 | 113.468 | 66,133 | -8,946 | 0.02% | 7,503,951 |
| 2011-10-12 | 2011-10-10 | 106.724 | 75,079 | -308 | 0.02% | 8,012,758 |
| 2011-10-11 | 2011-10-07 | 105.039 | 75,387 | -3,085 | 0.02% | 7,918,541 |
| 2011-10-10 | 2011-10-06 | 98.814 | 78,472 | -4,935 | 0.03% | 7,754,135 |
| 2011-10-07 | 2011-10-04 | 89.737 | 83,407 | +6,169 | 0.03% | 7,484,664 |
| 2011-10-06 | 2011-10-03 | 95.183 | 77,238 | +1,234 | 0.03% | 7,351,751 |
| 2011-10-04 | 2011-09-30 | 111.004 | 76,004 | +925 | 0.03% | 8,436,725 |
| 2011-10-03 | 2011-09-28 | 118.266 | 75,079 | +1,543 | 0.02% | 8,879,265 |
| 2011-09-30 | 2011-09-27 | 114.116 | 73,536 | -2,160 | 0.02% | 8,391,631 |
| 2011-09-28 | 2011-09-26 | 105.557 | 75,696 | -4,935 | 0.03% | 7,990,262 |
| 2011-09-27 | 2011-09-23 | 115.024 | 80,631 | -308 | 0.03% | 9,274,475 |
| 2011-09-26 | 2011-09-22 | 114.635 | 80,939 | -11,105 | 0.03% | 9,278,415 |
| 2011-09-23 | 2011-09-21 | 130.326 | 92,044 | +309 | 0.03% | 11,995,690 |
| 2011-09-22 | 2011-09-20 | 131.947 | 91,735 | +925 | 0.03% | 12,104,119 |
| 2011-09-21 | 2011-09-19 | 129.159 | 90,810 | -617 | 0.03% | 11,728,884 |
| 2011-09-20 | 2011-09-16 | 134.216 | 91,427 | +1,542 | 0.03% | 12,270,959 |
| 2011-09-19 | 2011-09-15 | 129.548 | 89,885 | -3,084 | 0.03% | 11,644,381 |
| 2011-09-16 | 2011-09-14 | 127.343 | 92,969 | +3,701 | 0.03% | 11,838,954 |
| 2011-09-15 | 2011-09-12 | 130.974 | 89,268 | +4,627 | 0.03% | 11,691,786 |
| 2011-09-14 | 2011-09-09 | 141.024 | 84,641 | -1,542 | 0.03% | 11,936,410 |
| 2011-09-12 | 2011-09-08 | 140.051 | 86,183 | +2,776 | 0.03% | 12,070,050 |
| 2011-09-09 | 2011-09-07 | 140.700 | 83,407 | -1,542 | 0.03% | 11,735,347 |
| 2011-09-08 | 2011-09-06 | 134.864 | 84,949 | -5,861 | 0.03% | 11,456,588 |
| 2011-09-07 | 2011-09-05 | 133.568 | 90,810 | +3,393 | 0.03% | 12,129,268 |
| 2011-09-06 | 2011-09-02 | 138.755 | 87,417 | +5,861 | 0.03% | 12,129,513 |
| 2011-09-05 | 2011-09-01 | 145.238 | 81,556 | -7,095 | 0.03% | 11,845,070 |
| 2011-09-02 | 2011-08-31 | 146.859 | 88,651 | -12,647 | 0.03% | 13,019,237 |
| 2011-09-01 | 2011-08-30 | 141.024 | 101,298 | -10,796 | 0.03% | 14,285,447 |
| 2011-08-31 | 2011-08-29 | 134.540 | 112,094 | -3,084 | 0.04% | 15,081,140 |
| 2011-08-30 | 2011-08-26 | 128.251 | 115,178 | +5,552 | 0.04% | 14,771,667 |
| 2011-08-26 | 2011-08-24 | 131.947 | 109,626 | +5,552 | 0.04% | 14,464,775 |
| 2011-08-25 | 2011-08-23 | 137.134 | 104,074 | +2,159 | 0.03% | 14,272,048 |
| 2011-08-24 | 2011-08-22 | 136.161 | 101,915 | +14,498 | 0.03% | 13,876,856 |
| 2011-08-23 | 2011-08-19 | 149.777 | 87,417 | +17,582 | 0.03% | 13,093,072 |
| 2011-08-22 | 2011-08-18 | 161.448 | 69,835 | -2,776 | 0.02% | 11,274,731 |
| 2011-08-19 | 2011-08-17 | 166.959 | 72,611 | +308 | 0.02% | 12,123,090 |
| 2011-08-18 | 2011-08-16 | 164.690 | 72,303 | +309 | 0.02% | 11,907,586 |
| 2011-08-17 | 2011-08-15 | 162.421 | 71,994 | -2,776 | 0.02% | 11,693,317 |
| 2011-08-16 | 2011-08-12 | 151.722 | 74,770 | +3,393 | 0.02% | 11,344,280 |
| 2011-08-15 | 2011-08-11 | 151.074 | 71,377 | -1,851 | 0.02% | 10,783,206 |
| 2011-08-12 | 2011-08-10 | 154.964 | 73,228 | +1,542 | 0.02% | 11,347,724 |
| 2011-08-11 | 2011-08-09 | 155.613 | 71,686 | +4,627 | 0.02% | 11,155,249 |
| 2011-08-10 | 2011-08-08 | 170.201 | 67,059 | -925 | 0.02% | 11,413,532 |
| 2011-08-09 | 2011-08-05 | 177.009 | 67,984 | -309 | 0.02% | 12,033,807 |
| 2011-08-08 | 2011-08-04 | 187.384 | 68,293 | -308 | 0.02% | 12,796,987 |
| 2011-08-05 | 2011-08-03 | 189.329 | 68,601 | -309 | 0.02% | 12,988,141 |
| 2011-08-03 | 2011-08-01 | 196.137 | 68,910 | +617 | 0.02% | 13,515,786 |
| 2011-08-01 | 2011-07-28 | 195.813 | 68,293 | +1,543 | 0.02% | 13,372,630 |
| 2011-07-29 | 2011-07-27 | 197.758 | 66,750 | -1,543 | 0.02% | 13,200,330 |
| 2011-07-28 | 2011-07-26 | 196.461 | 68,293 | +6,478 | 0.02% | 13,416,910 |
| 2011-07-27 | 2011-07-25 | 191.598 | 61,815 | -3,085 | 0.02% | 11,843,636 |
| 2011-07-26 | 2011-07-22 | 193.219 | 64,900 | -308 | 0.02% | 12,539,917 |
| 2011-07-25 | 2011-07-21 | 189.977 | 65,208 | -309 | 0.02% | 12,388,028 |
| 2011-07-22 | 2011-07-20 | 192.246 | 65,517 | +926 | 0.02% | 12,595,412 |
| 2011-07-21 | 2011-07-19 | 190.626 | 64,591 | +1,851 | 0.02% | 12,312,692 |
| 2011-07-20 | 2011-07-18 | 189.653 | 62,740 | +308 | 0.02% | 11,898,825 |
| 2011-07-18 | 2011-07-14 | 191.922 | 62,432 | -617 | 0.02% | 11,982,092 |
| 2011-07-15 | 2011-07-13 | 190.301 | 63,049 | +926 | 0.02% | 11,998,308 |
| 2011-07-14 | 2011-07-12 | 185.763 | 62,123 | -309 | 0.02% | 11,540,131 |
| 2011-07-13 | 2011-07-11 | 193.219 | 62,432 | -308 | 0.02% | 12,063,052 |
| 2011-07-11 | 2011-07-07 | 196.137 | 62,740 | +308 | 0.02% | 12,305,622 |
| 2011-07-08 | 2011-07-06 | 197.434 | 62,432 | -1,234 | 0.02% | 12,326,172 |
| 2011-07-07 | 2011-07-05 | 200.675 | 63,666 | -2,159 | 0.02% | 12,776,206 |
| 2011-07-06 | 2011-07-04 | 201.324 | 65,825 | -308 | 0.02% | 13,252,145 |
| 2011-07-05 | 2011-06-30 | 191.922 | 66,133 | -926 | 0.02% | 12,692,396 |
| 2011-07-04 | 2011-06-29 | 189.329 | 67,059 | +2,159 | 0.02% | 12,696,196 |
| 2011-06-30 | 2011-06-28 | 189.977 | 64,900 | -617 | 0.02% | 12,329,515 |
| 2011-06-29 | 2011-06-27 | 192.246 | 65,517 | +1,851 | 0.02% | 12,595,412 |
| 2011-06-28 | 2011-06-24 | 194.840 | 63,666 | +4,627 | 0.02% | 12,404,685 |
| 2011-06-27 | 2011-06-23 | 193.543 | 59,039 | +2,776 | 0.02% | 11,426,600 |
| 2011-06-24 | 2011-06-22 | 190.950 | 56,263 | +1,234 | 0.02% | 10,743,403 |
| 2011-06-23 | 2011-06-21 | 194.192 | 55,029 | -1,851 | 0.02% | 10,686,172 |
| 2011-06-22 | 2011-06-20 | 188.356 | 56,880 | +3,702 | 0.02% | 10,713,698 |
| 2011-06-21 | 2011-06-17 | 186.087 | 53,178 | +4,318 | 0.02% | 9,895,724 |
| 2011-06-20 | 2011-06-16 | 188.680 | 48,860 | -617 | 0.02% | 9,218,922 |
| 2011-06-17 | 2011-06-15 | 193.867 | 49,477 | +1,851 | 0.02% | 9,591,979 |
| 2011-06-16 | 2011-06-14 | 193.219 | 47,626 | +1,234 | 0.02% | 9,202,251 |
| 2011-06-15 | 2011-06-13 | 190.950 | 46,392 | -6,169 | 0.02% | 8,858,539 |
| 2011-06-14 | 2011-06-10 | 193.219 | 52,561 | -8,637 | 0.02% | 10,155,787 |
| 2011-06-13 | 2011-06-09 | 197.434 | 61,198 | -309 | 0.02% | 12,082,539 |
| 2011-06-10 | 2011-06-08 | 198.730 | 61,507 | +1,543 | 0.02% | 12,223,307 |
| 2011-06-09 | 2011-06-07 | 198.406 | 59,964 | +7,711 | 0.02% | 11,897,226 |
| 2011-06-08 | 2011-06-03 | 195.164 | 52,253 | +3,702 | 0.02% | 10,197,916 |
| 2011-06-07 | 2011-06-02 | 208.132 | 48,551 | +2,467 | 0.02% | 10,105,014 |
| 2011-06-03 | 2011-06-01 | 211.374 | 46,084 | +3,393 | 0.02% | 9,740,953 |
| 2011-06-02 | 2011-05-31 | 210.725 | 42,691 | -11,721 | 0.01% | 8,996,082 |
| 2011-06-01 | 2011-05-30 | 201.324 | 54,412 | -1,851 | 0.02% | 10,954,435 |
| 2011-05-31 | 2011-05-27 | 198.082 | 56,263 | +1,543 | 0.02% | 11,144,685 |
| 2011-05-30 | 2011-05-26 | 193.219 | 54,720 | +4,009 | 0.02% | 10,572,947 |
| 2011-05-27 | 2011-05-25 | 196.137 | 50,711 | -1,233 | 0.02% | 9,946,293 |
| 2011-05-26 | 2011-05-24 | 193.867 | 51,944 | +1,542 | 0.02% | 10,070,250 |
| 2011-05-25 | 2011-05-23 | 187.708 | 50,402 | +1,542 | 0.02% | 9,460,847 |
| 2011-05-24 | 2011-05-20 | 196.461 | 48,860 | +2,159 | 0.02% | 9,599,084 |
| 2011-05-23 | 2011-05-19 | 199.055 | 46,701 | -3,701 | 0.02% | 9,296,046 |
| 2011-05-20 | 2011-05-18 | 189.653 | 50,402 | +308 | 0.02% | 9,558,887 |
| 2011-05-19 | 2011-05-17 | 189.329 | 50,094 | -4,010 | 0.02% | 9,484,234 |
| 2011-05-18 | 2011-05-16 | 182.196 | 54,104 | +1,851 | 0.02% | 9,857,559 |
| 2011-05-17 | 2011-05-13 | 187.059 | 52,253 | +6,478 | 0.02% | 9,774,414 |
| 2011-05-16 | 2011-05-12 | 185.763 | 45,775 | +925 | 0.02% | 8,503,284 |
| 2011-05-13 | 2011-05-11 | 190.950 | 44,850 | -308 | 0.01% | 8,564,094 |
| 2011-05-12 | 2011-05-09 | 185.438 | 45,158 | +1,234 | 0.01% | 8,374,028 |
| 2011-05-11 | 2011-05-06 | 178.955 | 43,924 | +1,850 | 0.01% | 7,860,400 |
| 2011-05-09 | 2011-05-05 | 184.466 | 42,074 | +1,851 | 0.01% | 7,761,216 |
| 2011-05-06 | 2011-05-04 | 188.356 | 40,223 | -308 | 0.01% | 7,576,250 |
| 2011-05-05 | 2011-05-03 | 192.246 | 40,531 | +1,233 | 0.01% | 7,791,942 |
| 2011-05-04 | 2011-04-29 | 196.461 | 39,298 | +1,234 | 0.01% | 7,720,524 |
| 2011-05-03 | 2011-04-28 | 199.379 | 38,064 | -3,084 | 0.01% | 7,589,152 |
| 2011-04-29 | 2011-04-27 | 198.082 | 41,148 | +1,234 | 0.01% | 8,150,676 |
| 2011-04-28 | 2011-04-26 | 196.137 | 39,914 | +2,159 | 0.01% | 7,828,604 |
| 2011-04-26 | 2011-04-20 | 188.032 | 37,755 | -2,159 | 0.01% | 7,099,147 |
| 2011-04-21 | 2011-04-19 | 182.521 | 39,914 | +4,626 | 0.01% | 7,285,131 |
| 2011-04-20 | 2011-04-18 | 186.411 | 35,288 | +1,234 | 0.01% | 6,578,071 |
| 2011-04-19 | 2011-04-15 | 198.839 | 34,054 | -308 | 0.01% | 6,771,262 |
| 2011-04-18 | 2011-04-14 | 196.183 | 34,362 | -402 | 0.01% | 6,741,252 |
| 2011-04-15 | 2011-04-13 | 195.851 | 34,764 | -2,109 | 0.01% | 6,808,578 |
| 2011-04-14 | 2011-04-12 | 191.536 | 36,873 | +3,615 | 0.01% | 7,062,508 |
| 2011-04-12 | 2011-04-08 | 193.860 | 33,258 | +4,218 | 0.01% | 6,447,385 |
| 2011-04-11 | 2011-04-07 | 204.150 | 29,040 | -2,109 | 0.01% | 5,928,521 |
| 2011-04-08 | 2011-04-06 | 196.183 | 31,149 | +904 | 0.01% | 6,110,915 |
| 2011-04-07 | 2011-04-04 | 196.515 | 30,245 | -2,712 | 0.01% | 5,943,605 |
| 2011-04-06 | 2011-04-01 | 198.175 | 32,957 | -1,807 | 0.01% | 6,531,255 |
| 2011-04-04 | 2011-03-31 | 187.885 | 34,764 | -1,205 | 0.01% | 6,531,619 |
| 2011-04-01 | 2011-03-30 | 186.889 | 35,969 | -9,640 | 0.01% | 6,722,200 |
| 2011-03-31 | 2011-03-29 | 176.598 | 45,609 | -7,230 | 0.02% | 8,054,468 |
| 2011-03-30 | 2011-03-28 | 170.291 | 52,839 | -1,205 | 0.02% | 8,998,013 |
| 2011-03-29 | 2011-03-25 | 167.636 | 54,044 | -603 | 0.02% | 9,059,694 |
| 2011-03-28 | 2011-03-24 | 165.976 | 54,647 | -1,506 | 0.02% | 9,070,077 |
| 2011-03-25 | 2011-03-23 | 169.295 | 56,153 | -2,410 | 0.02% | 9,506,437 |
| 2011-03-24 | 2011-03-22 | 168.963 | 58,563 | -4,217 | 0.02% | 9,894,999 |
| 2011-03-23 | 2011-03-21 | 168.299 | 62,780 | +2,410 | 0.02% | 10,565,837 |
| 2011-03-22 | 2011-03-18 | 165.312 | 60,370 | -3,916 | 0.02% | 9,979,877 |
| 2011-03-21 | 2011-03-17 | 164.316 | 64,286 | -7,833 | 0.02% | 10,563,218 |
| 2011-03-18 | 2011-03-16 | 162.324 | 72,119 | -904 | 0.02% | 11,706,665 |
| 2011-03-17 | 2011-03-15 | 159.337 | 73,023 | +302 | 0.02% | 11,635,246 |
| 2011-03-16 | 2011-03-14 | 162.656 | 72,721 | -3,917 | 0.02% | 11,828,525 |
| 2011-03-15 | 2011-03-11 | 154.689 | 76,638 | +6,025 | 0.03% | 11,855,087 |
| 2011-03-11 | 2011-03-09 | 162.988 | 70,613 | +603 | 0.02% | 11,509,085 |
| 2011-03-10 | 2011-03-08 | 163.984 | 70,010 | -1,205 | 0.02% | 11,480,523 |
| 2011-03-09 | 2011-03-07 | 163.320 | 71,215 | +1,205 | 0.02% | 11,630,844 |
| 2011-03-08 | 2011-03-04 | 160.333 | 70,010 | +1,205 | 0.02% | 11,224,884 |
| 2011-03-07 | 2011-03-03 | 159.005 | 68,805 | -3,013 | 0.02% | 10,940,324 |
| 2011-03-04 | 2011-03-02 | 157.345 | 71,818 | +3,013 | 0.02% | 11,300,204 |
| 2011-03-03 | 2011-03-01 | 157.677 | 68,805 | -1,506 | 0.02% | 10,848,964 |
| 2011-03-01 | 2011-02-25 | 152.698 | 70,311 | +1,506 | 0.02% | 10,736,328 |
| 2011-02-24 | 2011-02-22 | 151.370 | 68,805 | +301 | 0.02% | 10,415,005 |
| 2011-02-22 | 2011-02-18 | 156.349 | 68,504 | -1,506 | 0.02% | 10,710,543 |
| 2011-02-21 | 2011-02-17 | 155.353 | 70,010 | +1,506 | 0.02% | 10,876,285 |
| 2011-02-18 | 2011-02-16 | 154.357 | 68,504 | -602 | 0.02% | 10,574,103 |
| 2011-02-16 | 2011-02-14 | 151.702 | 69,106 | -1,507 | 0.02% | 10,483,507 |
| 2011-02-15 | 2011-02-11 | 144.731 | 70,613 | +302 | 0.02% | 10,219,880 |
| 2011-02-14 | 2011-02-10 | 143.735 | 70,311 | -1,808 | 0.02% | 10,106,152 |
| 2011-02-11 | 2011-02-09 | 147.055 | 72,119 | +301 | 0.02% | 10,605,425 |
| 2011-02-09 | 2011-02-07 | 150.042 | 71,818 | +2,109 | 0.02% | 10,775,722 |
| 2011-02-08 | 2011-02-02 | 150.706 | 69,709 | -1,807 | 0.02% | 10,505,564 |
| 2011-02-07 | 2011-01-31 | 149.710 | 71,516 | +3,012 | 0.02% | 10,706,670 |
| 2011-01-31 | 2011-01-27 | 152.366 | 68,504 | -1,506 | 0.02% | 10,437,663 |
| 2011-01-28 | 2011-01-26 | 151.038 | 70,010 | +602 | 0.02% | 10,574,166 |
| 2011-01-27 | 2011-01-25 | 154.026 | 69,408 | +1,507 | 0.02% | 10,690,602 |
| 2011-01-26 | 2011-01-24 | 152.698 | 67,901 | -1,808 | 0.02% | 10,368,326 |
| 2011-01-25 | 2011-01-21 | 156.681 | 69,709 | +4,820 | 0.02% | 10,922,084 |
| 2011-01-24 | 2011-01-20 | 161.992 | 64,889 | +904 | 0.02% | 10,511,521 |
| 2011-01-21 | 2011-01-19 | 166.640 | 63,985 | +903 | 0.02% | 10,662,439 |
| 2011-01-20 | 2011-01-18 | 161.328 | 63,082 | -602 | 0.02% | 10,176,920 |
| 2011-01-19 | 2011-01-17 | 162.656 | 63,684 | -1,506 | 0.02% | 10,358,600 |
| 2011-01-18 | 2011-01-14 | 166.972 | 65,190 | +904 | 0.02% | 10,884,879 |
| 2011-01-17 | 2011-01-13 | 168.299 | 64,286 | -2,109 | 0.02% | 10,819,296 |
| 2011-01-13 | 2011-01-11 | 165.976 | 66,395 | +1,205 | 0.02% | 11,019,960 |
| 2011-01-11 | 2011-01-07 | 163.652 | 65,190 | -6,628 | 0.02% | 10,668,480 |
| 2011-01-10 | 2011-01-06 | 166.308 | 71,818 | -301 | 0.02% | 11,943,887 |
| 2011-01-07 | 2011-01-05 | 165.312 | 72,119 | +1,506 | 0.02% | 11,922,126 |
| 2011-01-06 | 2011-01-04 | 167.967 | 70,613 | -3,615 | 0.02% | 11,860,687 |
| 2011-01-05 | 2011-01-03 | 162.988 | 74,228 | -2,108 | 0.03% | 12,098,288 |
| 2011-01-04 | 2010-12-31 | 157.677 | 76,336 | +1,205 | 0.03% | 12,036,429 |
| 2010-12-29 | 2010-12-24 | 153.030 | 75,131 | -3,013 | 0.03% | 11,497,270 |
| 2010-12-28 | 2010-12-22 | 154.357 | 78,144 | -9,037 | 0.03% | 12,062,109 |
| 2010-12-23 | 2010-12-21 | 149.046 | 87,181 | +3,615 | 0.03% | 12,993,999 |
| 2010-12-21 | 2010-12-17 | 143.071 | 83,566 | +301 | 0.03% | 11,955,880 |
| 2010-12-20 | 2010-12-16 | 144.731 | 83,265 | -904 | 0.03% | 12,051,015 |
| 2010-12-17 | 2010-12-15 | 146.059 | 84,169 | +603 | 0.03% | 12,293,612 |
| 2010-12-16 | 2010-12-14 | 149.046 | 83,566 | -603 | 0.03% | 12,455,197 |
| 2010-12-15 | 2010-12-13 | 147.718 | 84,169 | +904 | 0.03% | 12,433,312 |
| 2010-12-14 | 2010-12-10 | 147.386 | 83,265 | +904 | 0.03% | 12,272,135 |
| 2010-12-13 | 2010-12-09 | 149.710 | 82,361 | +2,410 | 0.03% | 12,330,276 |
| 2010-12-10 | 2010-12-08 | 148.714 | 79,951 | -3,314 | 0.03% | 11,889,855 |
| 2010-12-09 | 2010-12-07 | 147.386 | 83,265 | +602 | 0.03% | 12,272,135 |
| 2010-12-08 | 2010-12-06 | 144.399 | 82,663 | -903 | 0.03% | 11,936,447 |
| 2010-12-07 | 2010-12-03 | 143.735 | 83,566 | -603 | 0.03% | 12,011,359 |
| 2010-12-06 | 2010-12-02 | 142.407 | 84,169 | -6,025 | 0.03% | 11,986,272 |
| 2010-12-03 | 2010-12-01 | 147.055 | 90,194 | +2,711 | 0.03% | 13,263,435 |
| 2010-12-02 | 2010-11-30 | 143.071 | 87,483 | +6,929 | 0.03% | 12,516,289 |
| 2010-12-01 | 2010-11-29 | 144.399 | 80,554 | +1,808 | 0.03% | 11,631,910 |
| 2010-11-30 | 2010-11-26 | 144.399 | 78,746 | -1,507 | 0.03% | 11,370,836 |
| 2010-11-29 | 2010-11-25 | 144.399 | 80,253 | -2,108 | 0.03% | 11,588,446 |
| 2010-11-26 | 2010-11-24 | 141.743 | 82,361 | +4,518 | 0.03% | 11,674,120 |
| 2010-11-25 | 2010-11-23 | 143.071 | 77,843 | +3,314 | 0.03% | 11,137,084 |
| 2010-11-24 | 2010-11-22 | 147.386 | 74,529 | +904 | 0.03% | 10,984,566 |
| 2010-11-23 | 2010-11-19 | 148.050 | 73,625 | -10,243 | 0.02% | 10,900,209 |
| 2010-11-22 | 2010-11-18 | 147.386 | 83,868 | +10,845 | 0.03% | 12,361,009 |
| 2010-11-19 | 2010-11-17 | 142.739 | 73,023 | +10,544 | 0.02% | 10,423,241 |
| 2010-11-18 | 2010-11-16 | 150.706 | 62,479 | +6,627 | 0.02% | 9,415,959 |
| 2010-11-17 | 2010-11-15 | 152.698 | 55,852 | +4,820 | 0.02% | 8,528,472 |
| 2010-11-16 | 2010-11-12 | 159.005 | 51,032 | +904 | 0.02% | 8,114,332 |
| 2010-11-15 | 2010-11-11 | 164.980 | 50,128 | +301 | 0.02% | 8,270,113 |
| 2010-11-12 | 2010-11-10 | 162.324 | 49,827 | +5,724 | 0.02% | 8,088,132 |
| 2010-11-10 | 2010-11-08 | 163.984 | 44,103 | +603 | 0.01% | 7,232,188 |
| 2010-11-09 | 2010-11-05 | 163.320 | 43,500 | -2,410 | 0.01% | 7,104,426 |
| 2010-11-08 | 2010-11-04 | 155.021 | 45,910 | -603 | 0.02% | 7,117,030 |
| 2010-11-05 | 2010-11-03 | 152.034 | 46,513 | -2,410 | 0.02% | 7,071,548 |
| 2010-11-04 | 2010-11-02 | 152.366 | 48,923 | -904 | 0.02% | 7,454,189 |
| 2010-11-03 | 2010-11-01 | 157.345 | 49,827 | -3,916 | 0.02% | 7,840,030 |
| 2010-11-02 | 2010-10-29 | 148.050 | 53,743 | +5,423 | 0.02% | 7,956,671 |
| 2010-11-01 | 2010-10-28 | 147.718 | 48,320 | -2,109 | 0.02% | 7,137,754 |
| 2010-10-29 | 2010-10-27 | 149.046 | 50,429 | +2,711 | 0.02% | 7,516,252 |
| 2010-10-28 | 2010-10-26 | 156.017 | 47,718 | +904 | 0.02% | 7,444,829 |
| 2010-10-27 | 2010-10-25 | 160.001 | 46,814 | -603 | 0.02% | 7,490,269 |
| 2010-10-25 | 2010-10-21 | 144.731 | 47,417 | +603 | 0.02% | 6,862,703 |
| 2010-10-22 | 2010-10-20 | 143.403 | 46,814 | -3,013 | 0.02% | 6,713,271 |
| 2010-10-21 | 2010-10-19 | 146.059 | 49,827 | +302 | 0.02% | 7,277,665 |
| 2010-10-20 | 2010-10-18 | 143.403 | 49,525 | +1,205 | 0.02% | 7,102,036 |
| 2010-10-18 | 2010-10-14 | 147.718 | 48,320 | -1,507 | 0.02% | 7,137,754 |
| 2010-10-14 | 2010-10-12 | 142.739 | 49,827 | -602 | 0.02% | 7,112,264 |
| 2010-10-13 | 2010-10-11 | 144.731 | 50,429 | -603 | 0.02% | 7,298,633 |
| 2010-10-12 | 2010-10-08 | 137.096 | 51,032 | -1,807 | 0.02% | 6,996,282 |
| 2010-10-11 | 2010-10-07 | 137.096 | 52,839 | -2,410 | 0.02% | 7,244,014 |
| 2010-10-08 | 2010-10-06 | 138.092 | 55,249 | -5,121 | 0.02% | 7,629,436 |
| 2010-10-07 | 2010-10-05 | 135.104 | 60,370 | -3,013 | 0.02% | 8,156,245 |
| 2010-10-06 | 2010-10-04 | 134.108 | 63,383 | -4,820 | 0.02% | 8,500,193 |
| 2010-10-05 | 2010-09-30 | 126.407 | 68,203 | -2,711 | 0.02% | 8,621,346 |
| 2010-10-04 | 2010-09-29 | 124.415 | 70,914 | -602 | 0.02% | 8,822,796 |
| 2010-09-30 | 2010-09-28 | 118.440 | 71,516 | -1,205 | 0.02% | 8,470,377 |
| 2010-09-29 | 2010-09-27 | 121.229 | 72,721 | -6,025 | 0.02% | 8,815,872 |
| 2010-09-28 | 2010-09-24 | 114.191 | 78,746 | -1,205 | 0.03% | 8,992,110 |
| 2010-09-27 | 2010-09-22 | 113.527 | 79,951 | -1,507 | 0.03% | 9,076,631 |
| 2010-09-24 | 2010-09-21 | 114.855 | 81,458 | +2,712 | 0.03% | 9,355,877 |
| 2010-09-22 | 2010-09-20 | 114.722 | 78,746 | -2,109 | 0.03% | 9,033,934 |
| 2010-09-21 | 2010-09-17 | 113.527 | 80,855 | +3,012 | 0.03% | 9,179,259 |
| 2010-09-20 | 2010-09-16 | 112.864 | 77,843 | +302 | 0.03% | 8,785,635 |
| 2010-09-15 | 2010-09-13 | 112.332 | 77,541 | -3,615 | 0.03% | 8,710,366 |
| 2010-09-10 | 2010-09-08 | 110.606 | 81,156 | +3,615 | 0.03% | 8,976,360 |
| 2010-09-09 | 2010-09-07 | 113.793 | 77,541 | -15,665 | 0.03% | 8,823,621 |
| 2010-09-08 | 2010-09-06 | 112.731 | 93,206 | -3,314 | 0.03% | 10,507,181 |
| 2010-09-07 | 2010-09-03 | 111.668 | 96,520 | -2,711 | 0.03% | 10,778,243 |
| 2010-09-06 | 2010-09-02 | 110.473 | 99,231 | +13,556 | 0.03% | 10,962,392 |
| 2010-09-03 | 2010-09-01 | 107.818 | 85,675 | -1,205 | 0.03% | 9,237,294 |
| 2010-09-02 | 2010-08-31 | 105.959 | 86,880 | -603 | 0.03% | 9,205,711 |
| 2010-08-31 | 2010-08-27 | 106.224 | 87,483 | -2,410 | 0.03% | 9,292,837 |
| 2010-08-30 | 2010-08-26 | 108.216 | 89,893 | +2,109 | 0.03% | 9,727,878 |
| 2010-08-27 | 2010-08-25 | 108.216 | 87,784 | +2,109 | 0.03% | 9,499,650 |
| 2010-08-26 | 2010-08-24 | 109.013 | 85,675 | -2,410 | 0.03% | 9,339,678 |
| 2010-08-25 | 2010-08-23 | 109.810 | 88,085 | +1,205 | 0.03% | 9,672,575 |
| 2010-08-24 | 2010-08-20 | 111.270 | 86,880 | -3,615 | 0.03% | 9,667,150 |
| 2010-08-23 | 2010-08-19 | 111.801 | 90,495 | +1,506 | 0.03% | 10,117,456 |
| 2010-08-20 | 2010-08-18 | 109.810 | 88,989 | +603 | 0.03% | 9,771,843 |
| 2010-08-19 | 2010-08-17 | 109.677 | 88,386 | -302 | 0.03% | 9,693,892 |
| 2010-08-16 | 2010-08-12 | 108.615 | 88,688 | +3,013 | 0.03% | 9,632,806 |
| 2010-08-13 | 2010-08-11 | 108.216 | 85,675 | +1,205 | 0.03% | 9,271,422 |
| 2010-08-12 | 2010-08-10 | 110.075 | 84,470 | +1,205 | 0.03% | 9,298,046 |
| 2010-08-11 | 2010-08-09 | 113.262 | 83,265 | +904 | 0.03% | 9,430,748 |
| 2010-08-09 | 2010-08-05 | 113.660 | 82,361 | -2,712 | 0.03% | 9,361,168 |
| 2010-08-06 | 2010-08-04 | 112.598 | 85,073 | -2,108 | 0.03% | 9,579,046 |
| 2010-08-05 | 2010-08-03 | 115.386 | 87,181 | -5,724 | 0.03% | 10,059,497 |
| 2010-08-04 | 2010-08-02 | 114.722 | 92,905 | -301 | 0.03% | 10,658,289 |
| 2010-08-03 | 2010-07-30 | 110.739 | 93,206 | -1,808 | 0.03% | 10,321,542 |
| 2010-08-02 | 2010-07-29 | 112.067 | 95,014 | +1,205 | 0.03% | 10,647,918 |
| 2010-07-30 | 2010-07-28 | 113.262 | 93,809 | -4,519 | 0.03% | 10,624,981 |
| 2010-07-29 | 2010-07-27 | 114.059 | 98,328 | -5,422 | 0.03% | 11,215,148 |
| 2010-07-28 | 2010-07-26 | 112.864 | 103,750 | -6,929 | 0.04% | 11,709,590 |
| 2010-07-27 | 2010-07-23 | 111.668 | 110,679 | -5,121 | 0.04% | 12,359,357 |
| 2010-07-26 | 2010-07-22 | 109.278 | 115,800 | -8,134 | 0.04% | 12,654,443 |
| 2010-07-23 | 2010-07-21 | 106.224 | 123,934 | -1,807 | 0.04% | 13,164,825 |
| 2010-07-22 | 2010-07-20 | 105.162 | 125,741 | -25,004 | 0.04% | 13,223,205 |
| 2010-07-21 | 2010-07-19 | 101.843 | 150,745 | +9,941 | 0.05% | 15,352,281 |
| 2010-07-20 | 2010-07-16 | 101.710 | 140,804 | +8,435 | 0.05% | 14,321,167 |
| 2010-07-19 | 2010-07-15 | 100.648 | 132,369 | +904 | 0.04% | 13,322,635 |
| 2010-07-16 | 2010-07-14 | 104.100 | 131,465 | -3,012 | 0.04% | 13,685,506 |
| 2010-07-15 | 2010-07-13 | 103.702 | 134,477 | -302 | 0.05% | 13,945,487 |
| 2010-07-14 | 2010-07-12 | 104.897 | 134,779 | -11,748 | 0.05% | 14,137,869 |
| 2010-07-13 | 2010-07-09 | 103.436 | 146,527 | -10,544 | 0.05% | 15,156,180 |
| 2010-07-12 | 2010-07-08 | 100.648 | 157,071 | +1,506 | 0.05% | 15,808,835 |
| 2010-07-09 | 2010-07-07 | 99.851 | 155,565 | -1,807 | 0.05% | 15,533,323 |
| 2010-07-08 | 2010-07-06 | 101.843 | 157,372 | +2,711 | 0.05% | 16,027,193 |
| 2010-07-07 | 2010-07-05 | 99.320 | 154,661 | -3,013 | 0.05% | 15,360,914 |
| 2010-07-06 | 2010-07-02 | 97.461 | 157,674 | +1,205 | 0.05% | 15,367,060 |
| 2010-07-05 | 2010-06-30 | 101.312 | 156,469 | +2,712 | 0.05% | 15,852,125 |
| 2010-07-02 | 2010-06-29 | 98.125 | 153,757 | +23,798 | 0.05% | 15,087,385 |
| 2010-06-30 | 2010-06-28 | 104.498 | 129,959 | +31,631 | 0.04% | 13,580,499 |
| 2010-06-29 | 2010-06-25 | 112.598 | 98,328 | +10,544 | 0.03% | 11,071,532 |
| 2010-06-28 | 2010-06-24 | 115.121 | 87,784 | -12,954 | 0.03% | 10,105,763 |
| 2010-06-25 | 2010-06-23 | 114.059 | 100,738 | +11,448 | 0.03% | 11,490,029 |
| 2010-06-24 | 2010-06-22 | 118.042 | 89,290 | +11,749 | 0.03% | 10,539,966 |
| 2010-06-23 | 2010-06-21 | 122.291 | 77,541 | -14,762 | 0.03% | 9,482,562 |
| 2010-06-22 | 2010-06-18 | 115.652 | 92,303 | -3,313 | 0.03% | 10,675,018 |
| 2010-06-18 | 2010-06-15 | 115.254 | 95,616 | -302 | 0.03% | 11,020,085 |
| 2010-06-17 | 2010-06-14 | 115.519 | 95,918 | -2,410 | 0.03% | 11,080,364 |
| 2010-06-15 | 2010-06-11 | 112.864 | 98,328 | -1,506 | 0.03% | 11,097,644 |
| 2010-06-14 | 2010-06-10 | 109.544 | 99,834 | -2,109 | 0.03% | 10,936,216 |
| 2010-06-11 | 2010-06-09 | 106.490 | 101,943 | +6,327 | 0.03% | 10,855,915 |
| 2010-06-10 | 2010-06-08 | 106.756 | 95,616 | +3,313 | 0.03% | 10,207,544 |
| 2010-06-09 | 2010-06-07 | 107.552 | 92,303 | +9,942 | 0.03% | 9,927,399 |
| 2010-06-08 | 2010-06-04 | 113.395 | 82,361 | +2,108 | 0.03% | 9,339,296 |
| 2010-06-07 | 2010-06-03 | 114.590 | 80,253 | +3,314 | 0.03% | 9,196,164 |
| 2010-06-04 | 2010-06-02 | 113.262 | 76,939 | +1,205 | 0.03% | 8,714,254 |
| 2010-06-03 | 2010-06-01 | 114.457 | 75,734 | +4,218 | 0.03% | 8,668,278 |
| 2010-06-02 | 2010-05-31 | 120.034 | 71,516 | +3,313 | 0.02% | 8,584,328 |
| 2010-06-01 | 2010-05-28 | 121.760 | 68,203 | -7,832 | 0.02% | 8,304,385 |
| 2010-05-31 | 2010-05-27 | 111.403 | 76,035 | -301 | 0.03% | 8,470,522 |
| 2010-05-28 | 2010-05-26 | 103.967 | 76,336 | +6,627 | 0.03% | 7,936,441 |
| 2010-05-27 | 2010-05-25 | 105.561 | 69,709 | -2,410 | 0.02% | 7,358,523 |
| 2010-05-26 | 2010-05-24 | 113.527 | 72,119 | -1,205 | 0.02% | 8,187,484 |
| 2010-05-25 | 2010-05-20 | 113.991 | 73,324 | +2,109 | 0.02% | 8,358,309 |
| 2010-05-24 | 2010-05-19 | 117.368 | 71,215 | -279 | 0.02% | 8,358,360 |
| 2010-05-20 | 2010-05-18 | 122.095 | 71,494 | +1,185 | 0.02% | 8,729,068 |
| 2010-05-19 | 2010-05-17 | 121.420 | 70,309 | +10,662 | 0.02% | 8,536,905 |
| 2010-05-18 | 2010-05-14 | 131.549 | 59,647 | +5,331 | 0.02% | 7,846,526 |
| 2010-05-17 | 2010-05-13 | 134.656 | 54,316 | +2,961 | 0.02% | 7,313,963 |
| 2010-05-14 | 2010-05-12 | 132.090 | 51,355 | +3,554 | 0.02% | 6,783,462 |
| 2010-05-12 | 2010-05-10 | 134.656 | 47,801 | -296 | 0.02% | 6,436,681 |
| 2010-05-11 | 2010-05-07 | 131.009 | 48,097 | -4,146 | 0.02% | 6,301,146 |
| 2010-05-10 | 2010-05-06 | 129.794 | 52,243 | -296 | 0.02% | 6,780,806 |
| 2010-05-07 | 2010-05-05 | 133.575 | 52,539 | -593 | 0.02% | 7,017,912 |
| 2010-05-06 | 2010-05-04 | 137.087 | 53,132 | +2,370 | 0.02% | 7,283,700 |
| 2010-05-05 | 2010-05-03 | 141.139 | 50,762 | +5,923 | 0.02% | 7,164,483 |
| 2010-05-04 | 2010-04-30 | 150.593 | 44,839 | -12,439 | 0.02% | 6,752,438 |
| 2010-05-03 | 2010-04-29 | 138.775 | 57,278 | -16,289 | 0.02% | 7,948,762 |
| 2010-04-30 | 2010-04-28 | 130.064 | 73,567 | +7,108 | 0.03% | 9,568,397 |
| 2010-04-29 | 2010-04-27 | 133.575 | 66,459 | -7,108 | 0.02% | 8,877,280 |
| 2010-04-28 | 2010-04-26 | 131.144 | 73,567 | +296 | 0.03% | 9,647,885 |
| 2010-04-27 | 2010-04-23 | 122.365 | 73,271 | -1,480 | 0.03% | 8,965,823 |
| 2010-04-26 | 2010-04-22 | 124.526 | 74,751 | +3,850 | 0.03% | 9,308,458 |
| 2010-04-23 | 2010-04-21 | 127.633 | 70,901 | +296 | 0.02% | 9,049,279 |
| 2010-04-21 | 2010-04-19 | 125.066 | 70,605 | +888 | 0.02% | 8,830,317 |
| 2010-04-19 | 2010-04-15 | 132.360 | 69,717 | -2,961 | 0.02% | 9,227,724 |
| 2010-04-15 | 2010-04-13 | 129.388 | 72,678 | +9,181 | 0.03% | 9,403,690 |
| 2010-04-14 | 2010-04-12 | 130.874 | 63,497 | +2,961 | 0.02% | 8,310,111 |
| 2010-04-12 | 2010-04-08 | 128.578 | 60,536 | -592 | 0.02% | 7,783,600 |
| 2010-04-09 | 2010-04-07 | 132.225 | 61,128 | -592 | 0.02% | 8,082,630 |
| 2010-04-07 | 2010-03-31 | 126.147 | 61,720 | -296 | 0.02% | 7,785,789 |
| 2010-04-01 | 2010-03-30 | 126.282 | 62,016 | -2,666 | 0.02% | 7,831,504 |
| 2010-03-31 | 2010-03-29 | 122.905 | 64,682 | -888 | 0.02% | 7,949,772 |
| 2010-03-30 | 2010-03-26 | 118.313 | 65,570 | -34,948 | 0.02% | 7,757,810 |
| 2010-03-25 | 2010-03-23 | 113.451 | 100,518 | -592 | 0.03% | 11,403,888 |
| 2010-03-24 | 2010-03-22 | 114.397 | 101,110 | +17,770 | 0.03% | 11,566,644 |
| 2010-03-16 | 2010-03-12 | 117.368 | 83,340 | -1,777 | 0.03% | 9,781,447 |
| 2010-03-15 | 2010-03-11 | 116.017 | 85,117 | -1,481 | 0.03% | 9,875,050 |
| 2010-03-12 | 2010-03-10 | 115.882 | 86,598 | -888 | 0.03% | 10,035,176 |
| 2010-03-11 | 2010-03-09 | 116.152 | 87,486 | +592 | 0.03% | 10,161,711 |
| 2010-03-10 | 2010-03-08 | 116.558 | 86,894 | -2,666 | 0.03% | 10,128,157 |
| 2010-03-09 | 2010-03-05 | 112.776 | 89,560 | -1,480 | 0.03% | 10,100,210 |
| 2010-03-08 | 2010-03-04 | 111.290 | 91,040 | +2,665 | 0.03% | 10,131,863 |
| 2010-03-04 | 2010-03-02 | 113.181 | 88,375 | +1,481 | 0.03% | 10,002,378 |
| 2010-03-02 | 2010-02-26 | 110.885 | 86,894 | -14,808 | 0.03% | 9,635,245 |
| 2010-03-01 | 2010-02-25 | 108.319 | 101,702 | +888 | 0.04% | 11,016,248 |
| 2010-02-26 | 2010-02-24 | 110.480 | 100,814 | -2,369 | 0.03% | 11,137,917 |
| 2010-02-25 | 2010-02-23 | 110.750 | 103,183 | -1,185 | 0.04% | 11,427,516 |
| 2010-02-24 | 2010-02-22 | 108.994 | 104,368 | -296 | 0.04% | 11,375,506 |
| 2010-02-23 | 2010-02-19 | 106.833 | 104,664 | +1,481 | 0.04% | 11,181,592 |
| 2010-02-22 | 2010-02-18 | 109.940 | 103,183 | -889 | 0.04% | 11,343,900 |
| 2010-02-19 | 2010-02-17 | 110.210 | 104,072 | -1,480 | 0.04% | 11,469,748 |
| 2010-02-17 | 2010-02-11 | 106.563 | 105,552 | -4,147 | 0.04% | 11,247,948 |
| 2010-02-12 | 2010-02-10 | 103.592 | 109,699 | -16,289 | 0.04% | 11,363,912 |
| 2010-02-11 | 2010-02-09 | 101.161 | 125,988 | +2,370 | 0.04% | 12,745,029 |
| 2010-02-10 | 2010-02-08 | 99.270 | 123,618 | +592 | 0.04% | 12,271,535 |
| 2010-02-09 | 2010-02-05 | 102.646 | 123,026 | +15,993 | 0.04% | 12,628,167 |
| 2010-02-08 | 2010-02-04 | 106.563 | 107,033 | -4,443 | 0.04% | 11,405,768 |
| 2010-02-05 | 2010-02-03 | 108.049 | 111,476 | +3,258 | 0.04% | 12,044,844 |
| 2010-02-04 | 2010-02-02 | 102.646 | 108,218 | -888 | 0.04% | 11,108,180 |
| 2010-02-03 | 2010-02-01 | 102.781 | 109,106 | +1,481 | 0.04% | 11,214,066 |
| 2010-02-02 | 2010-01-29 | 104.267 | 107,625 | +6,515 | 0.04% | 11,221,742 |
| 2010-02-01 | 2010-01-28 | 107.779 | 101,110 | +9,181 | 0.03% | 10,897,499 |
| 2010-01-29 | 2010-01-27 | 109.940 | 91,929 | +296 | 0.03% | 10,106,639 |
| 2010-01-28 | 2010-01-26 | 108.724 | 91,633 | +445 | 0.03% | 9,962,713 |
| 2010-01-27 | 2010-01-25 | 114.262 | 91,188 | +14,215 | 0.03% | 10,419,284 |
| 2010-01-26 | 2010-01-22 | 113.046 | 76,973 | +889 | 0.03% | 8,701,492 |
| 2010-01-25 | 2010-01-21 | 113.046 | 76,084 | +6,219 | 0.03% | 8,600,994 |
| 2010-01-22 | 2010-01-20 | 121.015 | 69,865 | +5,627 | 0.02% | 8,454,686 |
| 2010-01-21 | 2010-01-19 | 124.526 | 64,238 | -4,442 | 0.02% | 7,999,314 |
| 2010-01-20 | 2010-01-18 | 119.394 | 68,680 | +7,996 | 0.02% | 8,199,972 |
| 2010-01-19 | 2010-01-15 | 125.472 | 60,684 | -3,554 | 0.02% | 7,614,120 |
| 2010-01-18 | 2010-01-14 | 121.825 | 64,238 | +6,516 | 0.02% | 7,825,793 |
| 2010-01-15 | 2010-01-13 | 119.664 | 57,722 | +1,777 | 0.02% | 6,907,246 |
| 2010-01-14 | 2010-01-12 | 124.661 | 55,945 | +5,627 | 0.02% | 6,974,175 |
| 2010-01-13 | 2010-01-11 | 127.633 | 50,318 | +2,665 | 0.02% | 6,422,218 |
| 2010-01-12 | 2010-01-08 | 126.687 | 47,653 | +1,185 | 0.02% | 6,037,024 |
| 2010-01-11 | 2010-01-07 | 133.440 | 46,468 | +4,146 | 0.02% | 6,200,701 |
| 2010-01-08 | 2010-01-06 | 132.765 | 42,322 | +593 | 0.01% | 5,618,877 |
| 2010-01-07 | 2010-01-05 | 128.713 | 41,729 | -1,481 | 0.01% | 5,371,069 |
| 2010-01-06 | 2010-01-04 | 118.584 | 43,210 | +1,777 | 0.01% | 5,123,994 |
| 2009-12-30 | 2009-12-28 | 114.127 | 41,433 | +296 | 0.01% | 4,728,604 |
| 2009-12-29 | 2009-12-24 | 112.371 | 41,137 | +4,442 | 0.01% | 4,622,594 |
| 2009-12-23 | 2009-12-21 | 106.428 | 36,695 | +1,481 | 0.01% | 3,905,377 |
| 2009-12-18 | 2009-12-16 | 113.586 | 35,214 | -2,961 | 0.01% | 3,999,827 |
| 2009-12-17 | 2009-12-15 | 113.316 | 38,175 | +2,961 | 0.01% | 4,325,844 |
| 2009-12-15 | 2009-12-11 | 112.236 | 35,214 | -3,850 | 0.01% | 3,952,266 |
| 2009-12-14 | 2009-12-10 | 109.805 | 39,064 | +1,481 | 0.01% | 4,289,405 |
| 2009-12-08 | 2009-12-04 | 109.940 | 37,583 | +2,665 | 0.01% | 4,131,861 |
| 2009-12-07 | 2009-12-03 | 110.750 | 34,918 | +1,481 | 0.01% | 3,867,168 |
| 2009-12-04 | 2009-12-02 | 107.914 | 33,437 | -296 | 0.01% | 3,608,311 |
| 2009-12-03 | 2009-12-01 | 105.888 | 33,733 | +5,923 | 0.01% | 3,571,913 |
| 2009-12-02 | 2009-11-30 | 104.267 | 27,810 | -4,442 | 0.01% | 2,899,667 |
| 2009-12-01 | 2009-11-27 | 100.215 | 32,252 | -741 | 0.01% | 3,232,142 |
| 2009-11-30 | 2009-11-26 | 105.212 | 32,993 | -8,884 | 0.01% | 3,471,276 |
| 2009-11-27 | 2009-11-25 | 106.563 | 41,877 | +9,773 | 0.01% | 4,462,543 |
| 2009-11-26 | 2009-11-24 | 104.807 | 32,104 | -19,547 | 0.01% | 3,364,734 |
| 2009-11-25 | 2009-11-23 | 103.322 | 51,651 | +17,770 | 0.02% | 5,336,666 |
| 2009-11-24 | 2009-11-20 | 101.026 | 33,881 | -10,366 | 0.01% | 3,422,848 |
| 2009-11-23 | 2009-11-19 | 102.511 | 44,247 | +2,962 | 0.02% | 4,535,816 |
| 2009-11-20 | 2009-11-18 | 103.997 | 41,285 | +7,996 | 0.01% | 4,293,514 |
| 2009-11-18 | 2009-11-16 | 99.945 | 33,289 | -5,923 | 0.01% | 3,327,073 |
| 2009-11-17 | 2009-11-13 | 95.218 | 39,212 | -3,258 | 0.01% | 3,733,687 |
| 2009-11-16 | 2009-11-12 | 94.408 | 42,470 | +2,666 | 0.01% | 4,009,491 |
| 2009-11-12 | 2009-11-10 | 92.652 | 39,804 | +296 | 0.01% | 3,687,913 |
| 2009-11-11 | 2009-11-09 | 93.057 | 39,508 | -4,146 | 0.01% | 3,676,496 |
| 2009-11-09 | 2009-11-05 | 85.223 | 43,654 | -1,481 | 0.02% | 3,720,345 |
| 2009-11-05 | 2009-11-03 | 82.117 | 45,135 | -1,481 | 0.02% | 3,706,354 |
| 2009-11-04 | 2009-11-02 | 83.333 | 46,616 | +1,481 | 0.02% | 3,884,633 |
| 2009-11-03 | 2009-10-30 | 83.333 | 45,135 | +2,961 | 0.02% | 3,761,217 |
| 2009-11-02 | 2009-10-29 | 81.712 | 42,174 | +2,370 | 0.01% | 3,446,117 |
| 2009-10-30 | 2009-10-28 | 83.333 | 39,804 | +3,258 | 0.01% | 3,316,971 |
| 2009-10-29 | 2009-10-27 | 84.953 | 36,546 | +888 | 0.01% | 3,104,705 |
| 2009-10-28 | 2009-10-23 | 84.683 | 35,658 | -5,923 | 0.01% | 3,019,634 |
| 2009-10-27 | 2009-10-22 | 81.712 | 41,581 | -296 | 0.01% | 3,397,662 |
| 2009-10-21 | 2009-10-19 | 82.117 | 41,877 | -297 | 0.01% | 3,438,816 |
| 2009-10-20 | 2009-10-16 | 80.496 | 42,174 | -2,369 | 0.01% | 3,394,852 |
| 2009-10-19 | 2009-10-15 | 80.902 | 44,543 | +5,035 | 0.02% | 3,603,596 |
| 2009-10-16 | 2009-10-14 | 80.631 | 39,508 | -592 | 0.01% | 3,185,585 |
| 2009-10-13 | 2009-10-09 | 79.551 | 40,100 | -889 | 0.01% | 3,189,991 |
| 2009-10-09 | 2009-10-07 | 79.551 | 40,989 | -8,885 | 0.01% | 3,260,712 |
| 2009-10-07 | 2009-10-05 | 74.959 | 49,874 | -296 | 0.02% | 3,738,497 |
| 2009-10-06 | 2009-10-02 | 72.663 | 50,170 | +7,404 | 0.02% | 3,645,492 |
| 2009-10-05 | 2009-09-30 | 75.499 | 42,766 | -1,481 | 0.01% | 3,228,793 |
| 2009-09-30 | 2009-09-28 | 74.284 | 44,247 | -4,146 | 0.02% | 3,286,823 |
| 2009-09-28 | 2009-09-24 | 76.445 | 48,393 | +8,589 | 0.02% | 3,699,379 |
| 2009-09-25 | 2009-09-23 | 78.876 | 39,804 | -593 | 0.01% | 3,139,564 |
| 2009-09-24 | 2009-09-22 | 79.551 | 40,397 | -296 | 0.01% | 3,213,618 |
| 2009-09-23 | 2009-09-21 | 78.605 | 40,693 | -3,554 | 0.01% | 3,198,693 |
| 2009-09-22 | 2009-09-18 | 80.902 | 44,247 | +3,850 | 0.02% | 3,579,649 |
| 2009-09-21 | 2009-09-17 | 82.387 | 40,397 | -3,554 | 0.01% | 3,328,195 |
| 2009-09-18 | 2009-09-16 | 80.226 | 43,951 | -10,365 | 0.02% | 3,526,022 |
| 2009-09-17 | 2009-09-15 | 76.445 | 54,316 | +6,515 | 0.02% | 4,152,160 |
| 2009-09-16 | 2009-09-14 | 76.445 | 47,801 | -1,184 | 0.02% | 3,654,124 |
| 2009-09-15 | 2009-09-11 | 77.660 | 48,985 | +888 | 0.02% | 3,804,178 |
| 2009-09-14 | 2009-09-10 | 77.930 | 48,097 | +1,185 | 0.02% | 3,748,208 |
| 2009-09-11 | 2009-09-09 | 77.795 | 46,912 | +1,481 | 0.02% | 3,649,524 |
| 2009-09-10 | 2009-09-08 | 79.011 | 45,431 | +2,961 | 0.02% | 3,589,533 |
| 2009-09-09 | 2009-09-07 | 76.445 | 42,470 | -296 | 0.01% | 3,246,598 |
| 2009-09-08 | 2009-09-04 | 75.499 | 42,766 | +1,185 | 0.01% | 3,228,793 |
| 2009-09-07 | 2009-09-03 | 74.148 | 41,581 | +2,961 | 0.01% | 3,083,167 |
| 2009-09-04 | 2009-09-02 | 72.393 | 38,620 | +3,258 | 0.01% | 2,795,805 |
| 2009-09-03 | 2009-09-01 | 74.689 | 35,362 | -2,665 | 0.01% | 2,641,142 |
| 2009-09-02 | 2009-08-31 | 74.419 | 38,027 | -2,370 | 0.01% | 2,829,916 |
| 2009-09-01 | 2009-08-28 | 77.255 | 40,397 | -1,184 | 0.01% | 3,120,865 |
| 2009-08-31 | 2009-08-27 | 78.876 | 41,581 | +1,184 | 0.01% | 3,279,726 |
| 2009-08-28 | 2009-08-26 | 80.496 | 40,397 | -1,480 | 0.01% | 3,251,810 |
| 2009-08-27 | 2009-08-25 | 80.226 | 41,877 | +2,369 | 0.01% | 3,359,633 |
| 2009-08-26 | 2009-08-24 | 80.902 | 39,508 | -2,666 | 0.01% | 3,196,257 |
| 2009-08-25 | 2009-08-21 | 79.281 | 42,174 | +4,147 | 0.01% | 3,343,588 |
| 2009-08-24 | 2009-08-20 | 79.146 | 38,027 | +1,481 | 0.01% | 3,009,674 |
| 2009-08-21 | 2009-08-19 | 76.850 | 36,546 | -2,962 | 0.01% | 2,808,549 |
| 2009-08-20 | 2009-08-18 | 78.605 | 39,508 | +3,554 | 0.01% | 3,105,545 |
| 2009-08-19 | 2009-08-17 | 79.011 | 35,954 | -8,589 | 0.01% | 2,840,749 |
| 2009-08-18 | 2009-08-14 | 83.738 | 44,543 | -15,993 | 0.02% | 3,729,933 |
| 2009-08-11 | 2009-08-07 | 81.847 | 60,536 | -1,777 | 0.02% | 4,954,686 |
| 2009-08-10 | 2009-08-06 | 84.008 | 62,313 | +593 | 0.02% | 5,234,785 |
| 2009-08-07 | 2009-08-05 | 83.198 | 61,720 | -2,666 | 0.02% | 5,134,953 |
| 2009-08-06 | 2009-08-04 | 85.359 | 64,386 | -5,035 | 0.02% | 5,495,894 |
| 2009-08-05 | 2009-08-03 | 84.548 | 69,421 | +16,289 | 0.02% | 5,869,418 |
| 2009-08-04 | 2009-07-31 | 81.307 | 53,132 | -7,404 | 0.02% | 4,319,987 |
| 2009-08-03 | 2009-07-30 | 79.146 | 60,536 | +10,958 | 0.02% | 4,791,165 |
| 2009-07-31 | 2009-07-29 | 79.416 | 49,578 | -2,665 | 0.02% | 3,937,279 |
| 2009-07-30 | 2009-07-28 | 83.198 | 52,243 | -1,777 | 0.02% | 4,346,490 |
| 2009-07-29 | 2009-07-27 | 81.172 | 54,020 | -17,177 | 0.02% | 4,384,892 |
| 2009-07-28 | 2009-07-24 | 78.335 | 71,197 | -10,070 | 0.02% | 5,577,242 |
| 2009-07-27 | 2009-07-23 | 75.769 | 81,267 | -87,368 | 0.03% | 6,157,535 |
| 2009-07-23 | 2009-07-21 | 73.608 | 168,635 | -19,251 | 0.06% | 12,412,923 |
| 2009-07-22 | 2009-07-20 | 73.878 | 187,886 | -14,808 | 0.06% | 13,880,707 |
| 2009-07-21 | 2009-07-17 | 70.097 | 202,694 | +7,404 | 0.07% | 14,208,168 |
| 2009-07-20 | 2009-07-16 | 67.193 | 195,290 | -9,773 | 0.07% | 13,122,087 |
| 2009-07-17 | 2009-07-15 | 66.247 | 205,063 | -296 | 0.07% | 13,584,891 |
| 2009-07-16 | 2009-07-14 | 64.357 | 205,359 | +1,185 | 0.07% | 13,216,196 |
| 2009-07-15 | 2009-07-13 | 62.196 | 204,174 | +2,961 | 0.07% | 12,698,719 |
| 2009-07-14 | 2009-07-10 | 64.357 | 201,213 | +6,516 | 0.07% | 12,949,374 |
| 2009-07-13 | 2009-07-09 | 65.370 | 194,697 | +10,365 | 0.07% | 12,727,246 |
| 2009-07-10 | 2009-07-08 | 67.936 | 184,332 | +9,181 | 0.06% | 12,522,717 |
| 2009-07-07 | 2009-07-03 | 73.068 | 175,151 | +1,481 | 0.06% | 12,797,930 |
| 2009-07-03 | 2009-06-30 | 71.987 | 173,670 | +296 | 0.06% | 12,502,068 |
| 2009-07-02 | 2009-06-29 | 72.663 | 173,374 | -1,184 | 0.06% | 12,597,840 |
| 2009-06-30 | 2009-06-26 | 71.852 | 174,558 | +107,211 | 0.06% | 12,542,417 |
| 2009-06-29 | 2009-06-25 | 68.746 | 67,347 | -4,147 | 0.02% | 4,629,839 |
| 2009-06-26 | 2009-06-24 | 65.640 | 71,494 | -20,139 | 0.02% | 4,692,839 |
| 2009-06-25 | 2009-06-23 | 63.479 | 91,633 | +34,651 | 0.03% | 5,816,739 |
| 2009-06-24 | 2009-06-22 | 67.463 | 56,982 | -15,992 | 0.02% | 3,844,174 |
| 2009-06-23 | 2009-06-19 | 66.923 | 72,974 | +9,181 | 0.03% | 4,883,618 |
| 2009-06-22 | 2009-06-18 | 66.653 | 63,793 | +2,665 | 0.02% | 4,251,968 |
| 2009-06-19 | 2009-06-17 | 67.666 | 61,128 | +1,777 | 0.02% | 4,136,259 |
| 2009-06-18 | 2009-06-16 | 70.232 | 59,351 | +16,585 | 0.02% | 4,168,322 |
| 2009-06-17 | 2009-06-15 | 73.608 | 42,766 | +9,773 | 0.01% | 3,147,929 |
| 2009-06-16 | 2009-06-12 | 75.634 | 32,993 | -2,369 | 0.01% | 2,495,397 |
| 2009-06-15 | 2009-06-11 | 75.904 | 35,362 | -10,069 | 0.01% | 2,684,126 |
| 2009-06-12 | 2009-06-10 | 75.229 | 45,431 | -8,293 | 0.02% | 3,417,727 |
| 2009-06-11 | 2009-06-09 | 71.312 | 53,724 | +15,401 | 0.02% | 3,831,176 |
| 2009-06-10 | 2009-06-08 | 73.608 | 38,323 | -4,443 | 0.01% | 2,820,888 |
| 2009-06-09 | 2009-06-05 | 75.769 | 42,766 | +4,739 | 0.01% | 3,240,346 |
| 2009-06-08 | 2009-06-04 | 71.582 | 38,027 | +1,777 | 0.01% | 2,722,060 |
| 2009-06-05 | 2009-06-03 | 72.663 | 36,250 | -7,404 | 0.01% | 2,634,026 |
| 2009-06-04 | 2009-06-02 | 72.258 | 43,654 | -1,481 | 0.02% | 3,154,334 |
| 2009-06-03 | 2009-06-01 | 72.258 | 45,135 | +592 | 0.02% | 3,261,347 |
| 2009-06-02 | 2009-05-29 | 64.964 | 44,543 | -9,477 | 0.02% | 2,893,706 |
| 2009-06-01 | 2009-05-27 | 64.492 | 54,020 | +6,812 | 0.02% | 3,483,837 |
| 2009-05-29 | 2009-05-26 | 60.237 | 47,208 | +592 | 0.02% | 2,843,677 |
| 2009-05-27 | 2009-05-25 | 62.398 | 46,616 | -3,850 | 0.02% | 2,908,753 |
| 2009-05-26 | 2009-05-22 | 66.966 | 50,466 | +5,923 | 0.02% | 3,379,497 |
| 2009-05-25 | 2009-05-21 | 69.378 | 44,543 | +448 | 0.02% | 3,090,292 |
| 2009-05-22 | 2009-05-20 | 68.739 | 44,095 | +3,102 | 0.02% | 3,031,059 |
| 2009-05-21 | 2009-05-19 | 66.753 | 40,993 | -16,353 | 0.01% | 2,736,406 |
| 2009-05-20 | 2009-05-18 | 62.426 | 57,346 | +11,560 | 0.02% | 3,579,868 |
| 2009-05-19 | 2009-05-15 | 61.787 | 45,786 | +11,559 | 0.02% | 2,828,995 |
| 2009-05-18 | 2009-05-14 | 60.794 | 34,227 | -7,894 | 0.01% | 2,080,803 |
| 2009-05-15 | 2009-05-13 | 63.915 | 42,121 | +8,458 | 0.02% | 2,692,184 |
| 2009-05-14 | 2009-05-12 | 62.071 | 33,663 | -1,128 | 0.01% | 2,089,499 |
| 2009-05-13 | 2009-05-11 | 63.135 | 34,791 | -5,638 | 0.01% | 2,196,535 |
| 2009-05-12 | 2009-05-08 | 64.199 | 40,429 | +5,356 | 0.01% | 2,595,511 |
| 2009-05-11 | 2009-05-07 | 65.405 | 35,073 | -9,585 | 0.01% | 2,293,956 |
| 2009-05-08 | 2009-05-06 | 62.780 | 44,658 | -1,974 | 0.02% | 2,803,650 |
| 2009-05-07 | 2009-05-05 | 61.433 | 46,632 | -1,410 | 0.02% | 2,864,727 |
| 2009-05-06 | 2009-05-04 | 60.014 | 48,042 | +1,692 | 0.02% | 2,883,186 |
| 2009-05-05 | 2009-04-30 | 51.998 | 46,350 | -14,379 | 0.02% | 2,410,099 |
| 2009-05-04 | 2009-04-29 | 49.657 | 60,729 | +7,049 | 0.02% | 3,015,612 |
| 2009-04-29 | 2009-04-27 | 50.508 | 53,680 | +3,383 | 0.02% | 2,711,276 |
| 2009-04-28 | 2009-04-24 | 53.629 | 50,297 | -1,410 | 0.02% | 2,697,399 |
| 2009-04-27 | 2009-04-23 | 52.920 | 51,707 | +1,410 | 0.02% | 2,736,336 |
| 2009-04-24 | 2009-04-22 | 51.359 | 50,297 | +7,048 | 0.02% | 2,583,223 |
| 2009-04-23 | 2009-04-21 | 53.417 | 43,249 | +1,410 | 0.02% | 2,310,214 |
| 2009-04-22 | 2009-04-20 | 56.538 | 41,839 | +5,639 | 0.02% | 2,365,489 |
| 2009-04-21 | 2009-04-17 | 54.835 | 36,200 | -4,229 | 0.01% | 1,985,040 |
| 2009-04-20 | 2009-04-16 | 54.693 | 40,429 | -1,692 | 0.01% | 2,211,203 |
| 2009-04-17 | 2009-04-15 | 57.034 | 42,121 | -1,410 | 0.02% | 2,402,348 |
| 2009-04-16 | 2009-04-14 | 53.133 | 43,531 | -3,383 | 0.02% | 2,312,926 |
| 2009-04-15 | 2009-04-09 | 46.748 | 46,914 | -1,410 | 0.02% | 2,193,154 |
| 2009-04-14 | 2009-04-08 | 44.549 | 48,324 | +846 | 0.02% | 2,152,800 |
| 2009-04-09 | 2009-04-07 | 47.529 | 47,478 | +1,128 | 0.02% | 2,256,568 |
| 2009-04-08 | 2009-04-06 | 47.812 | 46,350 | -7,330 | 0.02% | 2,216,108 |
| 2009-04-07 | 2009-04-03 | 45.755 | 53,680 | -18,044 | 0.02% | 2,456,142 |
| 2009-04-06 | 2009-04-02 | 44.195 | 71,724 | -14,097 | 0.03% | 3,169,814 |
| 2009-04-03 | 2009-04-01 | 41.428 | 85,821 | -4,229 | 0.03% | 3,555,393 |
| 2009-04-02 | 2009-03-31 | 39.584 | 90,050 | +846 | 0.03% | 3,564,504 |
| 2009-04-01 | 2009-03-30 | 39.158 | 89,204 | +13,251 | 0.03% | 3,493,049 |
| 2009-03-31 | 2009-03-27 | 42.208 | 75,953 | -10,150 | 0.03% | 3,205,850 |
| 2009-03-30 | 2009-03-26 | 41.286 | 86,103 | +13,533 | 0.03% | 3,554,860 |
| 2009-03-27 | 2009-03-25 | 40.080 | 72,570 | +1,692 | 0.03% | 2,908,619 |
| 2009-03-26 | 2009-03-24 | 42.279 | 70,878 | -4,511 | 0.03% | 2,996,670 |
| 2009-03-25 | 2009-03-23 | 41.073 | 75,389 | -9,304 | 0.03% | 3,096,477 |
| 2009-03-24 | 2009-03-20 | 38.094 | 84,693 | -9,868 | 0.03% | 3,226,287 |
| 2009-03-23 | 2009-03-19 | 38.023 | 94,561 | -9,304 | 0.03% | 3,595,490 |
| 2009-03-20 | 2009-03-18 | 36.533 | 103,865 | -7,612 | 0.04% | 3,794,528 |
| 2009-03-19 | 2009-03-17 | 35.611 | 111,477 | +3,383 | 0.04% | 3,969,815 |
| 2009-03-18 | 2009-03-16 | 35.753 | 108,094 | -10,149 | 0.04% | 3,864,679 |
| 2009-03-17 | 2009-03-13 | 34.050 | 118,243 | -1,974 | 0.04% | 4,026,224 |
| 2009-03-16 | 2009-03-12 | 33.057 | 120,217 | +282 | 0.04% | 3,974,047 |
| 2009-03-13 | 2009-03-11 | 33.412 | 119,935 | -1,410 | 0.04% | 4,007,265 |
| 2009-03-12 | 2009-03-10 | 32.135 | 121,345 | +13,815 | 0.04% | 3,899,432 |
| 2009-03-11 | 2009-03-09 | 30.504 | 107,530 | -282 | 0.04% | 3,280,042 |
| 2009-03-06 | 2009-03-04 | 31.639 | 107,812 | -1,410 | 0.04% | 3,411,012 |
| 2009-03-05 | 2009-03-03 | 29.652 | 109,222 | +4,229 | 0.04% | 3,238,677 |
| 2009-03-04 | 2009-03-02 | 29.723 | 104,993 | +2,256 | 0.04% | 3,120,726 |
| 2009-03-03 | 2009-02-27 | 31.780 | 102,737 | -2,819 | 0.04% | 3,265,022 |
| 2009-03-02 | 2009-02-26 | 32.348 | 105,556 | -3,384 | 0.04% | 3,414,515 |
| 2009-02-27 | 2009-02-25 | 34.192 | 108,940 | -3,665 | 0.04% | 3,724,909 |
| 2009-02-26 | 2009-02-24 | 34.263 | 112,605 | +3,383 | 0.04% | 3,858,212 |
| 2009-02-25 | 2009-02-23 | 36.320 | 109,222 | +564 | 0.04% | 3,966,992 |
| 2009-02-24 | 2009-02-20 | 35.256 | 108,658 | +18,326 | 0.04% | 3,830,887 |
| 2009-02-23 | 2009-02-19 | 36.391 | 90,332 | -11,277 | 0.03% | 3,287,307 |
| 2009-02-20 | 2009-02-18 | 36.037 | 101,609 | -3,947 | 0.04% | 3,661,653 |
| 2009-02-19 | 2009-02-17 | 35.256 | 105,556 | +9,303 | 0.04% | 3,721,522 |
| 2009-02-18 | 2009-02-16 | 37.739 | 96,253 | +12,969 | 0.03% | 3,632,513 |
| 2009-02-17 | 2009-02-13 | 37.952 | 83,284 | -5,638 | 0.03% | 3,160,797 |
| 2009-02-16 | 2009-02-12 | 37.172 | 88,922 | +5,075 | 0.03% | 3,305,383 |
| 2009-02-13 | 2009-02-11 | 39.442 | 83,847 | +12,123 | 0.03% | 3,307,071 |
| 2009-02-12 | 2009-02-10 | 41.570 | 71,724 | +9,304 | 0.03% | 2,981,559 |
| 2009-02-11 | 2009-02-09 | 41.144 | 62,420 | +7,048 | 0.02% | 2,568,225 |
| 2009-02-10 | 2009-02-06 | 41.073 | 55,372 | +564 | 0.02% | 2,274,312 |
| 2009-02-09 | 2009-02-05 | 39.371 | 54,808 | -564 | 0.02% | 2,157,835 |
| 2009-02-06 | 2009-02-04 | 38.803 | 55,372 | -11,559 | 0.02% | 2,148,616 |
| 2009-02-05 | 2009-02-03 | 36.391 | 66,931 | +9,585 | 0.02% | 2,435,712 |
| 2009-02-04 | 2009-02-02 | 36.108 | 57,346 | -6,766 | 0.02% | 2,070,628 |
| 2009-02-03 | 2009-01-30 | 36.817 | 64,112 | +4,229 | 0.02% | 2,360,413 |
| 2009-02-02 | 2009-01-29 | 36.179 | 59,883 | +5,921 | 0.02% | 2,166,481 |
| 2009-01-30 | 2009-01-23 | 34.760 | 53,962 | +282 | 0.02% | 1,875,709 |
| 2009-01-29 | 2009-01-22 | 36.888 | 53,680 | -11,278 | 0.02% | 1,980,145 |
| 2009-01-23 | 2009-01-21 | 35.114 | 64,958 | +10,714 | 0.02% | 2,280,967 |
| 2009-01-22 | 2009-01-20 | 37.385 | 54,244 | +4,229 | 0.02% | 2,027,886 |
| 2009-01-20 | 2009-01-16 | 37.952 | 50,015 | -4,793 | 0.02% | 1,898,171 |
| 2009-01-19 | 2009-01-15 | 38.094 | 54,808 | +4,793 | 0.02% | 2,087,851 |
| 2009-01-16 | 2009-01-14 | 39.655 | 50,015 | -7,331 | 0.02% | 1,983,322 |
| 2009-01-15 | 2009-01-13 | 37.526 | 57,346 | +12,969 | 0.02% | 2,151,989 |
| 2009-01-14 | 2009-01-12 | 40.435 | 44,377 | +2,538 | 0.02% | 1,794,378 |
| 2009-01-13 | 2009-01-09 | 43.414 | 41,839 | +4,511 | 0.02% | 1,816,410 |
| 2009-01-12 | 2009-01-08 | 42.918 | 37,328 | +1,691 | 0.01% | 1,602,033 |
| 2009-01-09 | 2009-01-07 | 46.819 | 35,637 | -2,819 | 0.01% | 1,668,500 |
| 2009-01-08 | 2009-01-06 | 48.025 | 38,456 | -10,713 | 0.01% | 1,846,860 |
| 2009-01-07 | 2009-01-05 | 46.677 | 49,169 | +11,277 | 0.02% | 2,295,084 |
| 2009-01-06 | 2009-01-02 | 42.563 | 37,892 | -846 | 0.01% | 1,612,798 |
| 2009-01-05 | 2008-12-31 | 40.364 | 38,738 | -2,819 | 0.01% | 1,563,618 |
| 2009-01-02 | 2008-12-29 | 38.236 | 41,557 | -4,229 | 0.02% | 1,588,965 |
| 2008-12-30 | 2008-12-24 | 37.101 | 45,786 | +5,920 | 0.02% | 1,698,696 |
| 2008-12-29 | 2008-12-22 | 39.725 | 39,866 | -12,969 | 0.01% | 1,583,696 |
| 2008-12-23 | 2008-12-19 | 41.712 | 52,835 | +2,820 | 0.02% | 2,203,841 |
| 2008-12-22 | 2008-12-18 | 44.336 | 50,015 | -18,890 | 0.02% | 2,217,489 |
| 2008-12-19 | 2008-12-17 | 42.492 | 68,905 | +5,639 | 0.02% | 2,927,917 |
| 2008-12-18 | 2008-12-16 | 39.513 | 63,266 | +1,973 | 0.02% | 2,499,809 |
| 2008-12-17 | 2008-12-15 | 38.520 | 61,293 | -6,484 | 0.02% | 2,360,978 |
| 2008-12-16 | 2008-12-12 | 37.881 | 67,777 | +1,410 | 0.02% | 2,567,467 |
| 2008-12-15 | 2008-12-11 | 43.698 | 66,367 | +4,229 | 0.02% | 2,900,108 |
| 2008-12-12 | 2008-12-10 | 40.790 | 62,138 | -5,357 | 0.02% | 2,534,582 |
| 2008-12-11 | 2008-12-09 | 35.824 | 67,495 | -7,894 | 0.02% | 2,417,933 |
| 2008-12-10 | 2008-12-08 | 34.405 | 75,389 | +16,916 | 0.03% | 2,593,767 |
| 2008-12-08 | 2008-12-04 | 30.433 | 58,473 | -4,229 | 0.02% | 1,779,483 |
| 2008-12-05 | 2008-12-03 | 31.213 | 62,702 | +1,691 | 0.02% | 1,957,110 |
| 2008-12-03 | 2008-12-01 | 30.504 | 61,011 | -4,229 | 0.02% | 1,861,049 |
| 2008-12-02 | 2008-11-28 | 30.504 | 65,240 | +1,410 | 0.02% | 1,990,048 |
| 2008-12-01 | 2008-11-27 | 28.304 | 63,830 | -5,357 | 0.02% | 1,806,671 |
| 2008-11-28 | 2008-11-26 | 26.318 | 69,187 | -3,947 | 0.03% | 1,820,873 |
| 2008-11-27 | 2008-11-25 | 24.828 | 73,134 | +2,256 | 0.03% | 1,815,803 |
| 2008-11-26 | 2008-11-24 | 24.332 | 70,878 | -9,868 | 0.03% | 1,724,594 |
| 2008-11-25 | 2008-11-21 | 24.757 | 80,746 | +9,868 | 0.03% | 1,999,069 |
| 2008-11-24 | 2008-11-20 | 24.190 | 70,878 | -20,582 | 0.03% | 1,714,538 |
| 2008-11-21 | 2008-11-19 | 25.396 | 91,460 | -9,585 | 0.03% | 2,322,713 |
| 2008-11-20 | 2008-11-18 | 25.893 | 101,045 | +16,634 | 0.04% | 2,616,308 |
| 2008-11-19 | 2008-11-17 | 28.517 | 84,411 | +5,638 | 0.03% | 2,407,168 |
| 2008-11-17 | 2008-11-13 | 28.092 | 78,773 | +7,613 | 0.03% | 2,212,859 |
| 2008-11-14 | 2008-11-12 | 29.794 | 71,160 | -10,714 | 0.03% | 2,120,149 |
| 2008-11-13 | 2008-11-11 | 29.581 | 81,874 | +22,555 | 0.03% | 2,421,940 |
| 2008-11-12 | 2008-11-10 | 31.993 | 59,319 | -19,454 | 0.02% | 1,897,805 |
| 2008-11-11 | 2008-11-07 | 28.233 | 78,773 | +15,507 | 0.03% | 2,224,035 |
| 2008-11-10 | 2008-11-06 | 28.092 | 63,266 | +8,458 | 0.02% | 1,777,243 |
| 2008-11-06 | 2008-11-04 | 33.057 | 54,808 | -3,947 | 0.02% | 1,811,804 |
| 2008-11-05 | 2008-11-03 | 33.838 | 58,755 | -1,410 | 0.02% | 1,988,129 |
| 2008-11-04 | 2008-10-31 | 33.696 | 60,165 | +9,586 | 0.02% | 2,027,304 |
| 2008-11-03 | 2008-10-30 | 32.490 | 50,579 | -3,947 | 0.02% | 1,643,300 |
| 2008-10-31 | 2008-10-29 | 24.970 | 54,526 | -2,820 | 0.02% | 1,361,531 |
| 2008-10-30 | 2008-10-28 | 24.687 | 57,346 | -1,409 | 0.02% | 1,415,675 |
| 2008-10-29 | 2008-10-27 | 21.423 | 58,755 | +3,947 | 0.02% | 1,258,731 |
| 2008-10-28 | 2008-10-24 | 24.899 | 54,808 | -48,775 | 0.02% | 1,364,685 |
| 2008-10-27 | 2008-10-23 | 28.163 | 103,583 | +51,030 | 0.04% | 2,917,160 |
| 2008-10-24 | 2008-10-22 | 31.639 | 52,553 | +13,815 | 0.02% | 1,662,699 |
| 2008-10-23 | 2008-10-21 | 36.037 | 38,738 | +1,692 | 0.01% | 1,395,990 |
| 2008-10-22 | 2008-10-20 | 35.256 | 37,046 | -2,256 | 0.01% | 1,306,108 |
| 2008-10-21 | 2008-10-17 | 33.696 | 39,302 | -564 | 0.01% | 1,324,310 |
| 2008-10-20 | 2008-10-16 | 34.192 | 39,866 | +4,793 | 0.01% | 1,363,110 |
| 2008-10-17 | 2008-10-15 | 40.151 | 35,073 | +12,687 | 0.01% | 1,408,220 |
| 2008-10-16 | 2008-10-14 | 44.620 | 22,386 | -1,691 | 0.01% | 998,869 |
| 2008-10-15 | 2008-10-13 | 39.938 | 24,077 | +3,101 | 0.01% | 961,595 |
| 2008-10-14 | 2008-10-10 | 36.888 | 20,976 | +282 | 0.01% | 773,762 |
| 2008-10-13 | 2008-10-09 | 40.931 | 20,694 | -2,255 | 0.01% | 847,035 |
| 2008-10-10 | 2008-10-08 | 40.080 | 22,949 | -3,102 | 0.01% | 919,800 |
| 2008-10-09 | 2008-10-06 | 48.451 | 26,051 | +2,256 | 0.01% | 1,262,195 |
| 2008-10-08 | 2008-10-03 | 54.623 | 23,795 | +1,691 | 0.01% | 1,299,744 |
| 2008-10-06 | 2008-10-02 | 58.453 | 22,104 | +282 | 0.01% | 1,292,050 |
| 2008-10-03 | 2008-09-30 | 56.751 | 21,822 | +1,974 | 0.01% | 1,238,414 |
| 2008-10-02 | 2008-09-29 | 58.169 | 19,848 | +846 | 0.01% | 1,154,548 |
| 2008-09-26 | 2008-09-24 | 68.881 | 19,002 | +1,409 | 0.01% | 1,308,880 |
| 2008-09-25 | 2008-09-23 | 69.520 | 17,593 | +282 | 0.01% | 1,223,058 |
| 2008-09-24 | 2008-09-22 | 74.202 | 17,311 | -846 | 0.01% | 1,284,503 |
| 2008-09-23 | 2008-09-19 | 72.925 | 18,157 | -845 | 0.01% | 1,324,093 |
| 2008-09-22 | 2008-09-18 | 60.865 | 19,002 | -5,075 | 0.01% | 1,156,559 |
| 2008-09-19 | 2008-09-17 | 61.575 | 24,077 | -2,256 | 0.01% | 1,482,530 |
| 2008-09-17 | 2008-09-12 | 69.094 | 26,333 | -3,101 | 0.01% | 1,819,452 |
| 2008-09-16 | 2008-09-11 | 70.229 | 29,434 | -3,947 | 0.01% | 2,067,120 |
| 2008-09-12 | 2008-09-10 | 75.904 | 33,381 | +2,537 | 0.01% | 2,533,754 |
| 2008-09-11 | 2008-09-09 | 82.289 | 30,844 | +1,410 | 0.01% | 2,538,107 |
| 2008-09-09 | 2008-09-05 | 83.140 | 29,434 | -2,819 | 0.01% | 2,447,136 |
| 2008-09-08 | 2008-09-04 | 84.559 | 32,253 | -1,410 | 0.01% | 2,727,267 |
| 2008-09-05 | 2008-09-03 | 85.694 | 33,663 | +1,410 | 0.01% | 2,884,702 |
| 2008-09-03 | 2008-09-01 | 92.220 | 32,253 | +1,691 | 0.01% | 2,974,368 |
| 2008-09-01 | 2008-08-28 | 93.355 | 30,562 | +1,410 | 0.01% | 2,853,113 |
| 2008-08-29 | 2008-08-27 | 93.213 | 29,152 | -846 | 0.01% | 2,717,346 |
| 2008-08-28 | 2008-08-26 | 88.531 | 29,998 | -1,410 | 0.01% | 2,655,756 |
| 2008-08-26 | 2008-08-21 | 82.856 | 31,408 | +1,410 | 0.01% | 2,602,342 |
| 2008-08-25 | 2008-08-20 | 82.998 | 29,998 | -846 | 0.01% | 2,489,771 |
| 2008-08-20 | 2008-08-18 | 82.998 | 30,844 | -1,409 | 0.01% | 2,559,987 |
| 2008-08-19 | 2008-08-15 | 85.694 | 32,253 | +2,255 | 0.01% | 2,763,874 |
| 2008-08-13 | 2008-08-11 | 85.410 | 29,998 | -846 | 0.01% | 2,562,123 |
| 2008-08-12 | 2008-08-08 | 89.666 | 30,844 | -845 | 0.01% | 2,765,661 |
| 2008-08-11 | 2008-08-07 | 90.659 | 31,689 | -564 | 0.01% | 2,872,901 |
| 2008-08-08 | 2008-08-05 | 90.943 | 32,253 | +845 | 0.01% | 2,933,185 |
| 2008-08-05 | 2008-08-01 | 99.314 | 31,408 | +1,974 | 0.01% | 3,119,246 |
| 2008-08-04 | 2008-07-31 | 101.300 | 29,434 | -12,969 | 0.01% | 2,981,664 |
| 2008-08-01 | 2008-07-30 | 99.314 | 42,403 | -9,304 | 0.02% | 4,211,200 |
| 2008-07-31 | 2008-07-29 | 98.604 | 51,707 | +564 | 0.02% | 5,098,535 |
| 2008-07-30 | 2008-07-28 | 97.895 | 51,143 | -5,357 | 0.02% | 5,006,642 |
| 2008-07-29 | 2008-07-25 | 95.483 | 56,500 | +6,203 | 0.02% | 5,394,793 |
| 2008-07-28 | 2008-07-24 | 101.584 | 50,297 | -7,612 | 0.02% | 5,109,358 |
| 2008-07-25 | 2008-07-23 | 106.408 | 57,909 | +17,761 | 0.02% | 6,161,956 |
| 2008-07-24 | 2008-07-22 | 105.982 | 40,148 | +4,230 | 0.01% | 4,254,963 |
| 2008-07-23 | 2008-07-21 | 106.266 | 35,918 | -1,410 | 0.01% | 3,816,851 |
| 2008-07-22 | 2008-07-18 | 102.577 | 37,328 | +3,383 | 0.01% | 3,828,990 |
| 2008-07-21 | 2008-07-17 | 109.103 | 33,945 | -564 | 0.01% | 3,703,509 |
| 2008-07-16 | 2008-07-14 | 108.819 | 34,509 | +564 | 0.01% | 3,755,251 |
| 2008-07-15 | 2008-07-11 | 109.387 | 33,945 | -1,410 | 0.01% | 3,713,141 |
| 2008-07-14 | 2008-07-10 | 105.840 | 35,355 | +846 | 0.01% | 3,741,975 |
| 2008-07-11 | 2008-07-09 | 104.989 | 34,509 | -3,383 | 0.01% | 3,623,058 |
| 2008-07-10 | 2008-07-08 | 97.469 | 37,892 | -1,128 | 0.01% | 3,693,308 |
| 2008-07-09 | 2008-07-07 | 98.321 | 39,020 | +1,410 | 0.01% | 3,836,469 |
| 2008-07-08 | 2008-07-04 | 95.341 | 37,610 | -3,101 | 0.01% | 3,585,782 |
| 2008-07-07 | 2008-07-03 | 100.023 | 40,711 | +282 | 0.01% | 4,072,041 |
| 2008-07-04 | 2008-07-02 | 103.854 | 40,429 | -7,049 | 0.01% | 4,198,705 |
| 2008-07-03 | 2008-06-30 | 102.861 | 47,478 | -8,740 | 0.02% | 4,883,618 |
| 2008-06-30 | 2008-06-26 | 100.023 | 56,218 | -7,894 | 0.02% | 5,623,099 |
| 2008-06-27 | 2008-06-25 | 100.023 | 64,112 | -846 | 0.02% | 6,412,682 |
| 2008-06-26 | 2008-06-24 | 97.186 | 64,958 | -6,202 | 0.02% | 6,312,981 |
| 2008-06-25 | 2008-06-23 | 95.057 | 71,160 | -1,410 | 0.03% | 6,764,286 |
| 2008-06-24 | 2008-06-20 | 97.895 | 72,570 | -282 | 0.03% | 7,104,237 |
| 2008-06-23 | 2008-06-19 | 105.840 | 72,852 | +22,273 | 0.03% | 7,710,660 |
| 2008-06-20 | 2008-06-18 | 109.671 | 50,579 | +5,075 | 0.02% | 5,547,036 |
| 2008-06-18 | 2008-06-16 | 111.657 | 45,504 | +564 | 0.02% | 5,080,840 |
| 2008-06-17 | 2008-06-13 | 109.954 | 44,940 | -3,666 | 0.02% | 4,941,355 |
| 2008-06-16 | 2008-06-12 | 109.387 | 48,606 | +1,128 | 0.02% | 5,316,863 |
| 2008-06-13 | 2008-06-11 | 108.536 | 47,478 | +2,820 | 0.02% | 5,153,059 |
| 2008-06-12 | 2008-06-10 | 110.664 | 44,658 | -564 | 0.02% | 4,942,027 |
| 2008-06-11 | 2008-06-06 | 110.948 | 45,222 | -16,071 | 0.02% | 5,017,273 |
| 2008-06-10 | 2008-06-05 | 106.975 | 61,293 | -10,431 | 0.02% | 6,556,823 |
| 2008-06-06 | 2008-06-04 | 110.238 | 71,724 | +13,815 | 0.03% | 7,906,727 |
| 2008-06-05 | 2008-06-03 | 121.021 | 57,909 | -846 | 0.02% | 7,008,198 |
| 2008-06-04 | 2008-06-02 | 123.433 | 58,755 | +1,409 | 0.02% | 7,252,293 |
| 2008-06-03 | 2008-05-30 | 120.595 | 57,346 | -563 | 0.02% | 6,915,655 |
| 2008-06-02 | 2008-05-29 | 118.041 | 57,909 | -282 | 0.02% | 6,835,663 |
| 2008-05-30 | 2008-05-28 | 113.927 | 58,191 | +564 | 0.02% | 6,629,528 |
| 2008-05-29 | 2008-05-27 | 112.083 | 57,627 | -5,921 | 0.02% | 6,458,986 |
| 2008-05-28 | 2008-05-26 | 111.657 | 63,548 | +846 | 0.02% | 7,095,579 |
| 2008-05-27 | 2008-05-23 | 121.271 | 62,702 | +845 | 0.02% | 7,603,921 |
| 2008-05-26 | 2008-05-22 | 125.863 | 61,857 | -1,244 | 0.02% | 7,785,525 |
| 2008-05-23 | 2008-05-21 | 123.711 | 63,101 | -2,509 | 0.02% | 7,806,260 |
| 2008-05-22 | 2008-05-20 | 118.831 | 65,610 | +11,149 | 0.02% | 7,796,503 |
| 2008-05-21 | 2008-05-19 | 119.262 | 54,461 | +2,230 | 0.02% | 6,495,104 |
| 2008-05-20 | 2008-05-16 | 112.947 | 52,231 | +7,525 | 0.02% | 5,899,328 |
| 2008-05-19 | 2008-05-15 | 113.377 | 44,706 | +1,394 | 0.02% | 5,068,651 |
| 2008-05-16 | 2008-05-14 | 110.364 | 43,312 | -2,787 | 0.02% | 4,780,068 |
| 2008-05-15 | 2008-05-13 | 108.928 | 46,099 | -5,017 | 0.02% | 5,021,492 |
| 2008-05-14 | 2008-05-09 | 107.063 | 51,116 | -279 | 0.02% | 5,472,618 |
| 2008-05-13 | 2008-05-08 | 105.197 | 51,395 | +22,018 | 0.02% | 5,406,601 |
| 2008-05-09 | 2008-05-07 | 105.484 | 29,377 | +3,066 | 0.01% | 3,098,805 |
| 2008-05-08 | 2008-05-06 | 108.928 | 26,311 | -5,017 | 0.01% | 2,866,016 |
| 2008-05-06 | 2008-05-02 | 104.910 | 31,328 | -1,951 | 0.01% | 3,286,620 |
| 2008-05-05 | 2008-04-30 | 103.188 | 33,279 | +837 | 0.01% | 3,433,987 |
| 2008-05-02 | 2008-04-29 | 103.475 | 32,442 | -4,181 | 0.01% | 3,356,931 |
| 2008-04-30 | 2008-04-28 | 99.169 | 36,623 | -1,672 | 0.01% | 3,631,880 |
| 2008-04-29 | 2008-04-25 | 97.447 | 38,295 | +1,114 | 0.01% | 3,731,740 |
| 2008-04-28 | 2008-04-24 | 103.188 | 37,181 | +1,115 | 0.01% | 3,836,626 |
| 2008-04-25 | 2008-04-23 | 97.304 | 36,066 | +2,509 | 0.01% | 3,509,354 |
| 2008-04-24 | 2008-04-22 | 94.003 | 33,557 | -6,411 | 0.01% | 3,154,452 |
| 2008-04-23 | 2008-04-21 | 87.545 | 39,968 | -1,951 | 0.01% | 3,498,982 |
| 2008-04-22 | 2008-04-18 | 82.809 | 41,919 | -26,199 | 0.02% | 3,471,252 |
| 2008-04-21 | 2008-04-17 | 83.239 | 68,118 | +1,951 | 0.02% | 5,670,082 |
| 2008-04-18 | 2008-04-16 | 82.091 | 66,167 | +6,968 | 0.02% | 5,431,715 |
| 2008-04-17 | 2008-04-15 | 82.091 | 59,199 | +1,393 | 0.02% | 4,859,705 |
| 2008-04-16 | 2008-04-14 | 82.235 | 57,806 | +3,066 | 0.02% | 4,753,648 |
| 2008-04-15 | 2008-04-11 | 86.683 | 54,740 | -1,951 | 0.02% | 4,745,055 |
| 2008-04-14 | 2008-04-10 | 83.239 | 56,691 | +1,951 | 0.02% | 4,718,909 |
| 2008-04-11 | 2008-04-09 | 82.235 | 54,740 | -8,082 | 0.02% | 4,501,517 |
| 2008-04-10 | 2008-04-08 | 84.244 | 62,822 | +17,001 | 0.02% | 5,292,360 |
| 2008-04-09 | 2008-04-07 | 86.827 | 45,821 | +1,394 | 0.02% | 3,978,500 |
| 2008-04-08 | 2008-04-03 | 83.813 | 44,427 | -1,394 | 0.02% | 3,723,568 |
| 2008-04-07 | 2008-04-02 | 82.522 | 45,821 | -15,050 | 0.02% | 3,781,219 |
| 2008-04-03 | 2008-04-01 | 79.938 | 60,871 | +10,870 | 0.02% | 4,865,922 |
| 2008-04-02 | 2008-03-31 | 79.077 | 50,001 | +3,344 | 0.02% | 3,953,937 |
| 2008-04-01 | 2008-03-28 | 80.225 | 46,657 | +1,394 | 0.02% | 3,743,071 |
| 2008-03-28 | 2008-03-26 | 73.911 | 45,263 | -1,673 | 0.02% | 3,345,415 |
| 2008-03-27 | 2008-03-25 | 70.251 | 46,936 | -3,623 | 0.02% | 3,297,298 |
| 2008-03-26 | 2008-03-20 | 65.300 | 50,559 | +2,230 | 0.02% | 3,301,485 |
| 2008-03-25 | 2008-03-19 | 71.758 | 48,329 | -558 | 0.02% | 3,467,986 |
| 2008-03-20 | 2008-03-18 | 69.605 | 48,887 | -9,755 | 0.02% | 3,402,786 |
| 2008-03-18 | 2008-03-14 | 77.498 | 58,642 | -13,935 | 0.02% | 4,544,666 |
| 2008-03-17 | 2008-03-13 | 80.369 | 72,577 | +278 | 0.03% | 5,832,927 |
| 2008-03-14 | 2008-03-12 | 84.961 | 72,299 | +9,198 | 0.03% | 6,142,618 |
| 2008-03-13 | 2008-03-11 | 82.952 | 63,101 | -279 | 0.02% | 5,234,360 |
| 2008-03-12 | 2008-03-10 | 81.660 | 63,380 | -1,672 | 0.02% | 5,175,639 |
| 2008-03-11 | 2008-03-07 | 81.230 | 65,052 | +2,230 | 0.02% | 5,284,167 |
| 2008-03-10 | 2008-03-06 | 85.966 | 62,822 | -837 | 0.02% | 5,400,551 |
| 2008-03-07 | 2008-03-05 | 84.100 | 63,659 | +2,230 | 0.02% | 5,353,735 |
| 2008-03-06 | 2008-03-04 | 87.401 | 61,429 | +5,574 | 0.02% | 5,368,961 |
| 2008-03-05 | 2008-03-03 | 92.281 | 55,855 | +4,460 | 0.02% | 5,154,333 |
| 2008-03-04 | 2008-02-29 | 94.720 | 51,395 | +4,181 | 0.02% | 4,868,154 |
| 2008-03-03 | 2008-02-28 | 97.017 | 47,214 | -279 | 0.02% | 4,580,543 |
| 2008-02-29 | 2008-02-27 | 97.017 | 47,493 | -557 | 0.02% | 4,607,611 |
| 2008-02-28 | 2008-02-26 | 94.290 | 48,050 | +278 | 0.02% | 4,530,626 |
| 2008-02-27 | 2008-02-25 | 94.146 | 47,772 | +2,230 | 0.02% | 4,497,558 |
| 2008-02-25 | 2008-02-21 | 98.308 | 45,542 | +279 | 0.02% | 4,477,155 |
| 2008-02-22 | 2008-02-20 | 99.169 | 45,263 | -836 | 0.02% | 4,488,703 |
| 2008-02-21 | 2008-02-19 | 99.887 | 46,099 | +5,016 | 0.02% | 4,604,688 |
| 2008-02-20 | 2008-02-18 | 100.461 | 41,083 | +4,739 | 0.02% | 4,127,239 |
| 2008-02-19 | 2008-02-15 | 102.901 | 36,344 | -558 | 0.01% | 3,739,826 |
| 2008-02-18 | 2008-02-14 | 98.165 | 36,902 | -557 | 0.01% | 3,622,476 |
| 2008-02-15 | 2008-02-13 | 96.012 | 37,459 | -836 | 0.01% | 3,596,514 |
| 2008-02-14 | 2008-02-12 | 93.285 | 38,295 | +5,016 | 0.01% | 3,572,357 |
| 2008-02-12 | 2008-02-06 | 95.007 | 33,279 | +1,115 | 0.01% | 3,161,752 |
| 2008-02-11 | 2008-02-04 | 102.327 | 32,164 | -278 | 0.01% | 3,291,236 |
| 2008-02-05 | 2008-02-01 | 95.581 | 32,442 | -279 | 0.01% | 3,100,854 |
| 2008-02-04 | 2008-01-31 | 93.716 | 32,721 | +279 | 0.01% | 3,066,474 |
| 2008-02-01 | 2008-01-30 | 99.169 | 32,442 | -1,673 | 0.01% | 3,217,252 |
| 2008-01-31 | 2008-01-29 | 101.896 | 34,115 | -3,344 | 0.01% | 3,476,188 |
| 2008-01-30 | 2008-01-28 | 100.174 | 37,459 | -1,951 | 0.01% | 3,752,417 |
| 2008-01-29 | 2008-01-25 | 97.591 | 39,410 | -8,083 | 0.01% | 3,846,049 |
| 2008-01-25 | 2008-01-23 | 88.980 | 47,493 | -1,672 | 0.02% | 4,225,915 |
| 2008-01-23 | 2008-01-21 | 93.429 | 49,165 | +4,738 | 0.02% | 4,593,424 |
| 2008-01-21 | 2008-01-17 | 102.614 | 44,427 | +14,772 | 0.02% | 4,558,821 |
| 2008-01-18 | 2008-01-16 | 104.623 | 29,655 | +2,229 | 0.01% | 3,102,594 |
| 2008-01-17 | 2008-01-15 | 110.938 | 27,426 | -2,229 | 0.01% | 3,042,576 |
| 2008-01-16 | 2008-01-14 | 115.530 | 29,655 | +1,393 | 0.01% | 3,426,047 |
| 2008-01-15 | 2008-01-11 | 117.826 | 28,262 | -10,870 | 0.01% | 3,330,010 |
| 2008-01-14 | 2008-01-10 | 114.095 | 39,132 | -5,853 | 0.01% | 4,464,765 |
| 2008-01-10 | 2008-01-08 | 107.924 | 44,985 | -8,082 | 0.02% | 4,854,953 |
| 2008-01-09 | 2008-01-07 | 108.067 | 53,067 | +278 | 0.02% | 5,734,809 |
| 2008-01-04 | 2008-01-02 | 108.498 | 52,789 | +558 | 0.02% | 5,727,495 |
| 2008-01-03 | 2007-12-31 | 110.938 | 52,231 | -1,951 | 0.02% | 5,794,385 |
| 2007-12-28 | 2007-12-24 | 110.651 | 54,182 | -2,230 | 0.02% | 5,995,272 |
| 2007-12-21 | 2007-12-19 | 104.192 | 56,412 | +279 | 0.02% | 5,877,702 |
| 2007-12-20 | 2007-12-18 | 101.035 | 56,133 | +2,787 | 0.02% | 5,671,401 |
| 2007-12-19 | 2007-12-17 | 103.044 | 53,346 | +557 | 0.02% | 5,497,001 |
| 2007-12-18 | 2007-12-14 | 106.202 | 52,789 | +1,394 | 0.02% | 5,606,278 |
| 2007-12-17 | 2007-12-13 | 105.628 | 51,395 | -2,787 | 0.02% | 5,428,729 |
| 2007-12-14 | 2007-12-12 | 108.498 | 54,182 | +1,951 | 0.02% | 5,878,632 |
| 2007-12-13 | 2007-12-11 | 113.234 | 52,231 | -1,673 | 0.02% | 5,914,320 |
| 2007-12-12 | 2007-12-10 | 108.498 | 53,904 | +837 | 0.02% | 5,848,470 |
| 2007-12-11 | 2007-12-07 | 112.516 | 53,067 | -3,624 | 0.02% | 5,970,904 |
| 2007-12-10 | 2007-12-06 | 115.961 | 56,691 | -1,393 | 0.02% | 6,573,928 |
| 2007-12-05 | 2007-12-03 | 112.947 | 58,084 | -3,345 | 0.02% | 6,560,406 |
| 2007-12-04 | 2007-11-30 | 114.956 | 61,429 | +9,198 | 0.02% | 7,061,638 |
| 2007-12-03 | 2007-11-29 | 113.090 | 52,231 | +1,393 | 0.02% | 5,906,824 |
| 2007-11-30 | 2007-11-28 | 104.336 | 50,838 | -836 | 0.02% | 5,304,230 |
| 2007-11-29 | 2007-11-27 | 101.035 | 51,674 | -6,968 | 0.02% | 5,220,886 |
| 2007-11-28 | 2007-11-26 | 101.753 | 58,642 | -10,033 | 0.02% | 5,966,979 |
| 2007-11-27 | 2007-11-23 | 93.716 | 68,675 | -2,509 | 0.03% | 6,435,930 |
| 2007-11-23 | 2007-11-21 | 89.554 | 71,184 | +3,345 | 0.03% | 6,374,798 |
| 2007-11-20 | 2007-11-16 | 95.581 | 67,839 | +278 | 0.02% | 6,484,151 |
| 2007-11-19 | 2007-11-15 | 100.174 | 67,561 | -278 | 0.02% | 6,767,854 |
| 2007-11-16 | 2007-11-14 | 98.021 | 67,839 | -836 | 0.02% | 6,649,663 |
| 2007-11-15 | 2007-11-13 | 94.720 | 68,675 | -558 | 0.03% | 6,504,922 |
| 2007-11-14 | 2007-11-12 | 92.998 | 69,233 | +279 | 0.03% | 6,438,544 |
| 2007-11-12 | 2007-11-08 | 101.609 | 68,954 | -1,951 | 0.03% | 7,006,356 |
| 2007-11-09 | 2007-11-07 | 108.498 | 70,905 | +11,427 | 0.03% | 7,693,043 |
| 2007-11-08 | 2007-11-06 | 107.637 | 59,478 | +5,017 | 0.02% | 6,402,021 |
| 2007-11-07 | 2007-11-05 | 109.215 | 54,461 | -5,017 | 0.02% | 5,947,983 |
| 2007-11-06 | 2007-11-02 | 113.664 | 59,478 | +9,755 | 0.02% | 6,760,534 |
| 2007-11-05 | 2007-11-01 | 118.975 | 49,723 | +2,230 | 0.02% | 5,915,771 |
| 2007-11-02 | 2007-10-31 | 118.831 | 47,493 | +3,345 | 0.02% | 5,643,642 |
| 2007-10-31 | 2007-10-29 | 124.715 | 44,148 | -38,463 | 0.02% | 5,505,925 |
| 2007-10-30 | 2007-10-26 | 115.817 | 82,611 | -836 | 0.03% | 9,567,774 |
| 2007-10-29 | 2007-10-25 | 112.660 | 83,447 | +28,707 | 0.03% | 9,401,126 |
| 2007-10-24 | 2007-10-22 | 111.368 | 54,740 | -1,951 | 0.02% | 6,096,295 |
| 2007-10-23 | 2007-10-18 | 118.831 | 56,691 | -34,839 | 0.02% | 6,736,649 |
| 2007-10-22 | 2007-10-17 | 115.387 | 91,530 | +1,672 | 0.03% | 10,561,339 |
| 2007-10-18 | 2007-10-16 | 114.813 | 89,858 | -836 | 0.03% | 10,316,829 |
| 2007-10-17 | 2007-10-15 | 119.692 | 90,694 | +32,331 | 0.03% | 10,855,356 |
| 2007-10-16 | 2007-10-12 | 121.558 | 58,363 | +5,017 | 0.02% | 7,094,479 |
| 2007-10-15 | 2007-10-11 | 127.155 | 53,346 | -15,608 | 0.02% | 6,783,207 |
| 2007-10-12 | 2007-10-10 | 110.651 | 68,954 | +2,787 | 0.03% | 7,629,803 |
| 2007-10-11 | 2007-10-09 | 111.081 | 66,167 | -30,937 | 0.02% | 7,349,908 |
| 2007-10-10 | 2007-10-08 | 110.651 | 97,104 | -4,181 | 0.04% | 10,744,618 |
| 2007-10-09 | 2007-10-05 | 109.933 | 101,285 | -4,460 | 0.04% | 11,134,568 |
| 2007-10-08 | 2007-10-04 | 106.058 | 105,745 | +3,066 | 0.04% | 11,215,116 |
| 2007-10-05 | 2007-10-03 | 111.512 | 102,679 | -3,623 | 0.04% | 11,449,911 |
| 2007-10-04 | 2007-10-02 | 119.405 | 106,302 | +2,508 | 0.04% | 12,692,999 |
| 2007-10-03 | 2007-09-28 | 114.813 | 103,794 | +837 | 0.04% | 11,916,857 |
| 2007-10-02 | 2007-09-27 | 116.535 | 102,957 | +12,263 | 0.04% | 11,998,070 |
| 2007-09-28 | 2007-09-25 | 117.396 | 90,694 | +3,066 | 0.03% | 10,647,100 |
| 2007-09-27 | 2007-09-24 | 120.697 | 87,628 | -279 | 0.03% | 10,576,412 |
| 2007-09-25 | 2007-09-21 | 106.489 | 87,907 | -202,904 | 0.03% | 9,361,099 |
| 2007-09-24 | 2007-09-20 | 104.623 | 290,811 | -194,265 | 0.11% | 30,425,508 |
| 2007-09-21 | 2007-09-19 | 98.882 | 485,076 | +59,924 | 0.18% | 47,965,446 |
| 2007-09-20 | 2007-09-18 | 96.012 | 425,152 | +47,939 | 0.16% | 40,819,701 |
| 2007-09-19 | 2007-09-17 | 97.160 | 377,213 | +277,600 | 0.14% | 36,650,069 |
| 2007-09-18 | 2007-09-14 | 98.739 | 99,613 | -9,476 | 0.04% | 9,835,670 |
| 2007-09-17 | 2007-09-13 | 97.160 | 109,089 | -3,623 | 0.04% | 10,599,103 |
| 2007-09-14 | 2007-09-12 | 96.730 | 112,712 | +7,525 | 0.04% | 10,902,586 |
| 2007-09-13 | 2007-09-11 | 96.156 | 105,187 | +4,459 | 0.04% | 10,114,312 |
| 2007-09-12 | 2007-09-10 | 96.586 | 100,728 | +1,673 | 0.04% | 9,728,923 |
| 2007-09-11 | 2007-09-07 | 95.581 | 99,055 | -279 | 0.04% | 9,467,823 |
| 2007-09-10 | 2007-09-06 | 96.873 | 99,334 | -1,672 | 0.04% | 9,622,794 |
| 2007-09-07 | 2007-09-05 | 96.730 | 101,006 | +13,099 | 0.04% | 9,770,270 |
| 2007-09-06 | 2007-09-04 | 98.021 | 87,907 | -11,148 | 0.03% | 8,616,753 |
| 2007-09-05 | 2007-09-03 | 99.743 | 99,055 | +13,935 | 0.04% | 9,880,085 |
| 2007-09-04 | 2007-08-31 | 98.452 | 85,120 | -59,892 | 0.03% | 8,380,216 |
| 2007-09-03 | 2007-08-30 | 95.294 | 145,012 | +23,381 | 0.05% | 13,818,837 |
| 2007-08-31 | 2007-08-29 | 92.998 | 121,631 | +45,430 | 0.04% | 11,311,463 |
| 2007-08-30 | 2007-08-28 | 97.591 | 76,201 | -4,180 | 0.03% | 7,436,508 |
| 2007-08-29 | 2007-08-27 | 100.892 | 80,381 | +31,494 | 0.03% | 8,109,764 |
| 2007-08-28 | 2007-08-24 | 91.994 | 48,887 | +4,181 | 0.02% | 4,497,290 |
| 2007-08-27 | 2007-08-23 | 89.554 | 44,706 | -11,149 | 0.02% | 4,003,593 |
| 2007-08-24 | 2007-08-22 | 84.961 | 55,855 | -836 | 0.02% | 4,745,514 |
| 2007-08-23 | 2007-08-21 | 79.795 | 56,691 | -7,804 | 0.02% | 4,523,644 |
| 2007-08-22 | 2007-08-20 | 76.063 | 64,495 | +15,608 | 0.02% | 4,905,705 |
| 2007-08-21 | 2007-08-17 | 75.633 | 48,887 | +1,951 | 0.02% | 3,697,460 |
| 2007-08-20 | 2007-08-16 | 79.221 | 46,936 | +837 | 0.02% | 3,718,302 |
| 2007-08-17 | 2007-08-15 | 85.392 | 46,099 | -558 | 0.02% | 3,936,479 |
| 2007-08-16 | 2007-08-14 | 89.984 | 46,657 | +279 | 0.02% | 4,198,400 |
| 2007-08-15 | 2007-08-13 | 88.119 | 46,378 | +3,066 | 0.02% | 4,086,767 |
| 2007-08-14 | 2007-08-10 | 88.836 | 43,312 | +3,623 | 0.02% | 3,847,675 |
| 2007-08-13 | 2007-08-09 | 94.003 | 39,689 | +1,115 | 0.01% | 3,730,877 |
| 2007-08-10 | 2007-08-08 | 92.281 | 38,574 | -669 | 0.01% | 3,559,632 |
| 2007-08-09 | 2007-08-07 | 83.670 | 39,243 | -836 | 0.01% | 3,283,449 |
| 2007-08-08 | 2007-08-06 | 86.827 | 40,079 | +1,672 | 0.01% | 3,479,940 |
| 2007-08-07 | 2007-08-03 | 92.568 | 38,407 | -1,115 | 0.01% | 3,555,245 |
| 2007-08-06 | 2007-08-02 | 93.142 | 39,522 | +1,115 | 0.01% | 3,681,146 |
| 2007-08-03 | 2007-08-01 | 97.017 | 38,407 | +1,951 | 0.01% | 3,726,118 |
| 2007-08-02 | 2007-07-31 | 102.327 | 36,456 | +3,623 | 0.01% | 3,730,423 |
| 2007-08-01 | 2007-07-30 | 98.308 | 32,833 | +558 | 0.01% | 3,227,755 |
| 2007-07-30 | 2007-07-26 | 100.317 | 32,275 | +2,787 | 0.01% | 3,237,747 |
| 2007-07-27 | 2007-07-25 | 100.892 | 29,488 | +2,787 | 0.01% | 2,975,090 |
| 2007-07-26 | 2007-07-24 | 101.753 | 26,701 | +1,394 | 0.01% | 2,716,897 |
| 2007-07-25 | 2007-07-23 | 100.605 | 25,307 | -5,017 | 0.01% | 2,545,999 |
| 2007-07-24 | 2007-07-20 | 98.739 | 30,324 | -1,115 | 0.01% | 2,994,156 |
| 2007-07-23 | 2007-07-19 | 93.859 | 31,439 | +4,738 | 0.01% | 2,950,842 |
| 2007-07-20 | 2007-07-18 | 95.581 | 26,701 | -7,804 | 0.01% | 2,552,121 |
| 2007-07-19 | 2007-07-17 | 99.743 | 34,505 | +3,345 | 0.01% | 3,441,647 |
| 2007-07-17 | 2007-07-13 | 100.317 | 31,160 | -9,198 | 0.01% | 3,125,893 |
| 2007-07-16 | 2007-07-12 | 98.308 | 40,358 | -279 | 0.01% | 3,967,525 |
| 2007-07-13 | 2007-07-11 | 97.447 | 40,637 | +279 | 0.01% | 3,959,961 |
| 2007-07-12 | 2007-07-10 | 101.179 | 40,358 | +4,459 | 0.01% | 4,083,365 |
| 2007-07-11 | 2007-07-09 | 100.605 | 35,899 | +2,788 | 0.01% | 3,611,602 |
| 2007-07-10 | 2007-07-06 | 96.586 | 33,111 | +5,295 | 0.01% | 3,198,062 |
| 2007-07-09 | 2007-07-05 | 96.443 | 27,816 | -3,344 | 0.01% | 2,682,646 |
| 2007-07-06 | 2007-07-04 | 88.980 | 31,160 | -5,575 | 0.01% | 2,772,609 |
| 2007-07-05 | 2007-07-03 | 88.980 | 36,735 | +4,181 | 0.01% | 3,268,671 |
| 2007-07-04 | 2007-06-29 | 85.679 | 32,554 | -6,132 | 0.01% | 2,789,190 |
| 2007-07-03 | 2007-06-28 | 79.364 | 38,686 | -2,508 | 0.01% | 3,070,283 |
| 2007-06-29 | 2007-06-27 | 75.920 | 41,194 | +557 | 0.02% | 3,127,441 |
| 2007-06-28 | 2007-06-26 | 76.350 | 40,637 | -836 | 0.01% | 3,102,650 |
| 2007-06-27 | 2007-06-25 | 78.073 | 41,473 | +4,738 | 0.02% | 3,237,903 |
| 2007-06-26 | 2007-06-22 | 82.091 | 36,735 | 0.01% | 3,015,613 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy