History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 1,055,919,692 | +0 | 25.91% | 11,108,275,160 |
| 2025-10-13 | 2025-10-09 | 10.470 | 1,055,919,692 | +0 | 25.91% | 11,055,479,175 |
| 2025-10-10 | 2025-10-08 | 10.280 | 1,055,919,692 | +0 | 25.91% | 10,854,854,434 |
| 2025-10-09 | 2025-10-06 | 10.360 | 1,055,919,692 | +0 | 25.91% | 10,939,328,009 |
| 2025-10-08 | 2025-10-03 | 10.350 | 1,055,919,692 | +0 | 25.91% | 10,928,768,812 |
| 2025-10-06 | 2025-10-02 | 10.220 | 1,055,919,692 | +0 | 25.91% | 10,791,499,252 |
| 2025-10-03 | 2025-09-30 | 10.180 | 1,055,919,692 | +462,200 | 25.91% | 10,749,262,465 |
| 2025-10-02 | 2025-09-29 | 10.290 | 1,055,457,492 | +567,400 | 25.90% | 10,860,657,593 |
| 2025-09-30 | 2025-09-26 | 10.310 | 1,054,890,092 | +3,251,000 | 25.88% | 10,875,916,849 |
| 2025-09-29 | 2025-09-25 | 10.170 | 1,051,639,092 | +4,057,000 | 25.80% | 10,695,169,566 |
| 2025-09-26 | 2025-09-24 | 10.310 | 1,047,582,092 | +2,919,800 | 25.70% | 10,800,571,369 |
| 2025-09-25 | 2025-09-23 | 10.340 | 1,044,662,292 | +347,400 | 25.63% | 10,801,808,099 |
| 2025-09-24 | 2025-09-22 | 10.370 | 1,044,314,892 | +5,706,000 | 25.62% | 10,829,545,430 |
| 2025-09-23 | 2025-09-19 | 10.630 | 1,038,608,892 | +16,835,300 | 25.48% | 11,040,412,522 |
| 2025-09-22 | 2025-09-18 | 9.980 | 1,021,773,592 | +1,829,800 | 25.07% | 10,197,300,448 |
| 2025-09-19 | 2025-09-17 | 10.380 | 1,019,943,792 | -4,399,300 | 25.03% | 10,587,016,561 |
| 2025-09-18 | 2025-09-16 | 9.870 | 1,024,343,092 | +7,279,500 | 25.13% | 10,110,266,318 |
| 2025-09-17 | 2025-09-15 | 9.800 | 1,017,063,592 | -6,977,100 | 24.96% | 9,967,223,202 |
| 2025-09-16 | 2025-09-12 | 9.290 | 1,024,040,692 | -1,902,139 | 25.13% | 9,513,338,029 |
| 2025-09-15 | 2025-09-11 | 9.280 | 1,025,942,831 | -648,900 | 25.17% | 9,520,749,472 |
| 2025-09-12 | 2025-09-10 | 9.681 | 1,026,591,731 | -2,969,500 | 25.19% | 9,938,620,004 |
| 2025-09-11 | 2025-09-09 | 9.804 | 1,029,561,231 | +19,085,108 | 25.26% | 10,093,537,489 |
| 2025-09-10 | 2025-09-08 | 9.763 | 1,010,476,123 | -3,528,128 | 25.32% | 9,865,155,495 |
| 2025-09-09 | 2025-09-05 | 9.589 | 1,014,004,251 | -4,311,111 | 25.41% | 9,723,561,264 |
| 2025-09-08 | 2025-09-04 | 9.395 | 1,018,315,362 | -3,801,819 | 25.52% | 9,567,315,804 |
| 2025-09-05 | 2025-09-03 | 9.405 | 1,022,117,181 | +220,030 | 25.61% | 9,613,472,882 |
| 2025-09-04 | 2025-09-02 | 9.436 | 1,021,897,151 | -7,034,125 | 25.61% | 9,642,710,904 |
| 2025-09-03 | 2025-09-01 | 9.579 | 1,028,931,276 | -4,796,804 | 25.78% | 9,856,192,879 |
| 2025-09-02 | 2025-08-29 | 9.242 | 1,033,728,080 | -93,907 | 25.90% | 9,553,772,153 |
| 2025-09-01 | 2025-08-28 | 9.211 | 1,033,821,987 | +1,819,096 | 25.91% | 9,522,967,207 |
| 2025-08-29 | 2025-08-27 | 9.334 | 1,032,002,891 | -74,421 | 25.86% | 9,632,679,187 |
| 2025-08-28 | 2025-08-26 | 9.651 | 1,032,077,312 | +7,987,591 | 25.86% | 9,960,107,516 |
| 2025-08-27 | 2025-08-25 | 9.630 | 1,024,089,721 | +1,615,810 | 25.66% | 9,862,106,467 |
| 2025-08-26 | 2025-08-22 | 9.405 | 1,022,473,911 | +1,311,175 | 25.62% | 9,616,828,089 |
| 2025-08-25 | 2025-08-21 | 9.548 | 1,021,162,736 | -5,735,093 | 25.59% | 9,750,492,577 |
| 2025-08-22 | 2025-08-20 | 9.303 | 1,026,897,829 | -4,028,508 | 25.73% | 9,553,568,009 |
| 2025-08-21 | 2025-08-19 | 9.416 | 1,030,926,337 | +2,922,872 | 25.83% | 9,706,855,008 |
| 2025-08-20 | 2025-08-18 | 9.467 | 1,028,003,465 | +6,162,326 | 25.76% | 9,731,825,197 |
| 2025-08-19 | 2025-08-15 | 9.599 | 1,021,841,139 | -1,668,786 | 25.60% | 9,809,146,567 |
| 2025-08-18 | 2025-08-14 | 9.497 | 1,023,509,925 | +11,391,063 | 25.65% | 9,720,643,006 |
| 2025-08-15 | 2025-08-13 | 9.936 | 1,012,118,862 | +3,274,510 | 25.36% | 10,056,904,953 |
| 2025-08-14 | 2025-08-12 | 9.967 | 1,008,844,352 | +1,387,652 | 25.28% | 10,055,275,439 |
| 2025-08-13 | 2025-08-11 | 9.681 | 1,007,456,700 | -5,752,229 | 25.24% | 9,753,370,313 |
| 2025-08-12 | 2025-08-08 | 9.722 | 1,013,208,929 | -4,419,217 | 25.39% | 9,850,447,114 |
| 2025-08-11 | 2025-08-07 | 9.865 | 1,017,628,146 | +2,489,763 | 25.50% | 10,038,902,208 |
| 2025-08-08 | 2025-08-06 | 9.783 | 1,015,138,383 | -3,704,583 | 25.44% | 9,931,406,197 |
| 2025-08-07 | 2025-08-05 | 9.467 | 1,018,842,966 | +513,993 | 25.53% | 9,645,105,280 |
| 2025-08-06 | 2025-08-04 | 9.365 | 1,018,328,973 | -697,596 | 25.52% | 9,536,245,497 |
| 2025-08-05 | 2025-08-01 | 9.140 | 1,019,026,569 | +3,452,727 | 25.53% | 9,313,834,781 |
| 2025-08-04 | 2025-07-31 | 9.150 | 1,015,573,842 | +7,445,607 | 25.45% | 9,292,648,346 |
| 2025-08-01 | 2025-07-30 | 9.395 | 1,008,128,235 | -3,215,757 | 25.26% | 9,471,605,315 |
| 2025-07-31 | 2025-07-29 | 9.385 | 1,011,343,992 | +8,900,335 | 25.34% | 9,491,490,057 |
| 2025-07-30 | 2025-07-28 | 9.314 | 1,002,443,657 | -12,849,611 | 25.12% | 9,336,299,981 |
| 2025-07-29 | 2025-07-25 | 9.691 | 1,015,293,268 | +2,725,266 | 25.44% | 9,839,605,937 |
| 2025-07-28 | 2025-07-24 | 9.834 | 1,012,568,002 | -509,782 | 25.37% | 9,957,962,196 |
| 2025-07-25 | 2025-07-23 | 9.661 | 1,013,077,784 | -2,685,313 | 25.39% | 9,787,097,504 |
| 2025-07-24 | 2025-07-22 | 9.620 | 1,015,763,097 | +15,853,758 | 25.45% | 9,771,546,890 |
| 2025-07-23 | 2025-07-21 | 8.783 | 999,909,339 | -5,450,140 | 25.06% | 8,781,709,425 |
| 2025-07-22 | 2025-07-18 | 8.405 | 1,005,359,479 | +1,989,774 | 25.19% | 8,449,698,233 |
| 2025-07-21 | 2025-07-17 | 8.333 | 1,003,369,705 | +2,049,702 | 25.14% | 8,361,248,475 |
| 2025-07-18 | 2025-07-16 | 8.384 | 1,001,320,003 | +2,295,291 | 25.09% | 8,395,296,444 |
| 2025-07-17 | 2025-07-15 | 8.456 | 999,024,712 | +3,752,368 | 25.03% | 8,447,467,990 |
| 2025-07-16 | 2025-07-14 | 8.711 | 995,272,344 | -3,458,407 | 24.94% | 8,669,837,438 |
| 2025-07-15 | 2025-07-11 | 8.507 | 998,730,751 | -3,169,479 | 25.03% | 8,495,978,610 |
| 2025-07-14 | 2025-07-10 | 8.435 | 1,001,900,230 | -1,202,384 | 25.11% | 8,451,319,307 |
| 2025-07-11 | 2025-07-09 | 8.272 | 1,003,102,614 | -600,065 | 25.14% | 8,297,559,358 |
| 2025-07-10 | 2025-07-08 | 8.272 | 1,003,702,679 | -1,611,796 | 25.15% | 8,302,523,033 |
| 2025-07-09 | 2025-07-07 | 8.221 | 1,005,314,475 | +1,528,072 | 25.19% | 8,264,523,198 |
| 2025-07-08 | 2025-07-04 | 8.262 | 1,003,786,403 | -585,377 | 25.15% | 8,292,964,706 |
| 2025-07-07 | 2025-07-03 | 8.272 | 1,004,371,780 | -723,447 | 25.17% | 8,308,057,766 |
| 2025-07-04 | 2025-07-02 | 8.282 | 1,005,095,227 | -7,694,119 | 25.19% | 8,324,306,293 |
| 2025-07-03 | 2025-06-30 | 7.976 | 1,012,789,346 | -160,592 | 25.38% | 8,077,745,107 |
| 2025-07-02 | 2025-06-27 | 7.945 | 1,012,949,938 | +489,512 | 25.38% | 8,047,992,557 |
| 2025-06-30 | 2025-06-26 | 7.884 | 1,012,460,426 | -67,272 | 25.37% | 7,982,066,547 |
| 2025-06-27 | 2025-06-25 | 7.904 | 1,012,527,698 | -15,905,853 | 25.37% | 8,003,277,211 |
| 2025-06-26 | 2025-06-24 | 7.966 | 1,028,433,551 | -17,143,488 | 25.77% | 8,192,016,643 |
| 2025-06-25 | 2025-06-23 | 7.955 | 1,045,577,039 | -21,507,575 | 26.20% | 8,317,895,925 |
| 2025-06-24 | 2025-06-20 | 7.976 | 1,067,084,614 | -23,440,750 | 26.74% | 8,510,790,081 |
| 2025-06-23 | 2025-06-19 | 8.006 | 1,090,525,364 | -4,027,725 | 27.33% | 8,731,157,463 |
| 2025-06-20 | 2025-06-18 | 8.241 | 1,094,553,089 | -8,939,882 | 27.43% | 9,020,494,635 |
| 2025-06-19 | 2025-06-17 | 8.394 | 1,103,492,971 | -188,010 | 27.65% | 9,263,207,138 |
| 2025-06-18 | 2025-06-16 | 8.374 | 1,103,680,981 | -15,170,753 | 27.66% | 9,242,243,320 |
| 2025-06-17 | 2025-06-13 | 8.650 | 1,118,851,734 | -8,151,805 | 28.04% | 9,677,784,261 |
| 2025-06-16 | 2025-06-12 | 8.272 | 1,127,003,539 | -10,520,734 | 28.24% | 9,322,454,783 |
| 2025-06-13 | 2025-06-11 | 8.476 | 1,137,524,273 | +5,176,154 | 28.50% | 9,641,814,058 |
| 2025-06-12 | 2025-06-10 | 8.425 | 1,132,348,119 | +7,441,088 | 28.37% | 9,540,121,339 |
| 2025-06-11 | 2025-06-09 | 8.231 | 1,124,907,031 | +6,213,539 | 28.19% | 9,259,161,516 |
| 2025-06-10 | 2025-06-06 | 8.405 | 1,118,693,492 | +1,798,630 | 28.03% | 9,402,231,361 |
| 2025-06-09 | 2025-06-05 | 8.588 | 1,116,894,862 | +12,136,682 | 27.99% | 9,592,421,985 |
| 2025-06-06 | 2025-06-04 | 10.220 | 1,104,758,180 | +5,055,024 | 27.68% | 11,291,063,480 |
| 2025-06-05 | 2025-06-03 | 10.035 | 1,099,703,156 | +84,401,314 | 27.56% | 11,035,700,013 |
| 2025-06-03 | 2025-05-30 | 10.155 | 1,015,301,842 | +6,221,032 | 27.14% | 10,310,408,472 |
| 2025-06-02 | 2025-05-29 | 10.242 | 1,009,080,810 | +9,930,119 | 26.98% | 10,335,192,868 |
| 2025-05-30 | 2025-05-28 | 10.122 | 999,150,691 | +10,597,982 | 26.71% | 10,113,733,179 |
| 2025-05-29 | 2025-05-27 | 9.894 | 988,552,709 | +2,208,804 | 26.43% | 9,780,261,432 |
| 2025-05-28 | 2025-05-26 | 9.926 | 986,343,905 | -187,134 | 26.37% | 9,790,650,034 |
| 2025-05-27 | 2025-05-23 | 9.904 | 986,531,039 | +3,480,195 | 26.38% | 9,771,009,194 |
| 2025-05-26 | 2025-05-22 | 9.904 | 983,050,844 | +2,558,842 | 26.28% | 9,736,539,911 |
| 2025-05-23 | 2025-05-21 | 10.035 | 980,492,002 | +3,587,942 | 26.21% | 9,839,396,696 |
| 2025-05-22 | 2025-05-20 | 9.752 | 976,904,060 | +8,534,002 | 26.12% | 9,526,639,574 |
| 2025-05-21 | 2025-05-19 | 9.654 | 968,370,058 | +9,680,577 | 25.89% | 9,348,455,375 |
| 2025-05-20 | 2025-05-16 | 9.512 | 958,689,481 | +7,874,583 | 25.63% | 9,119,205,250 |
| 2025-05-19 | 2025-05-15 | 9.534 | 950,814,898 | +8,774,459 | 25.42% | 9,065,021,025 |
| 2025-05-16 | 2025-05-14 | 9.632 | 942,040,439 | +5,611,722 | 25.19% | 9,073,745,541 |
| 2025-05-15 | 2025-05-13 | 9.316 | 936,428,717 | +5,490,668 | 25.04% | 8,723,798,445 |
| 2025-05-14 | 2025-05-12 | 9.174 | 930,938,049 | +6,246,363 | 24.89% | 8,540,782,403 |
| 2025-05-13 | 2025-05-09 | 9.087 | 924,691,686 | +4,004,176 | 24.72% | 8,402,872,779 |
| 2025-05-12 | 2025-05-08 | 8.956 | 920,687,510 | +3,434,307 | 24.61% | 8,246,104,875 |
| 2025-05-09 | 2025-05-07 | 8.989 | 917,253,203 | +1,775,798 | 24.52% | 8,245,328,640 |
| 2025-05-08 | 2025-05-06 | 9.000 | 915,477,405 | +4,330,695 | 24.48% | 8,239,340,710 |
| 2025-05-06 | 2025-04-30 | 8.837 | 911,146,710 | +9,606,879 | 24.36% | 8,051,447,220 |
| 2025-05-02 | 2025-04-29 | 8.749 | 901,539,831 | -229,167 | 24.10% | 7,887,969,981 |
| 2025-04-30 | 2025-04-28 | 8.717 | 901,768,998 | -1,572,971 | 24.11% | 7,860,498,196 |
| 2025-04-29 | 2025-04-25 | 8.433 | 903,341,969 | +4,859,240 | 24.15% | 7,618,297,591 |
| 2025-04-28 | 2025-04-24 | 8.630 | 898,482,729 | +299,010 | 24.02% | 7,753,534,073 |
| 2025-04-25 | 2025-04-23 | 8.651 | 898,183,719 | -660,337 | 24.01% | 7,770,526,856 |
| 2025-04-24 | 2025-04-22 | 8.608 | 898,844,056 | -1,362,893 | 24.03% | 7,737,064,670 |
| 2025-04-23 | 2025-04-17 | 8.597 | 900,206,949 | +249,726 | 24.07% | 7,738,987,569 |
| 2025-04-22 | 2025-04-16 | 8.630 | 899,957,223 | -3,902,003 | 24.06% | 7,766,258,346 |
| 2025-04-17 | 2025-04-15 | 8.749 | 903,859,226 | +381,059 | 24.16% | 7,908,263,392 |
| 2025-04-16 | 2025-04-14 | 8.782 | 903,478,167 | -926,675 | 24.15% | 7,934,462,076 |
| 2025-04-15 | 2025-04-11 | 8.586 | 904,404,842 | +774,875 | 24.18% | 7,765,222,086 |
| 2025-04-14 | 2025-04-10 | 8.510 | 903,629,967 | -2,658,788 | 24.16% | 7,689,647,709 |
| 2025-04-11 | 2025-04-09 | 8.335 | 906,288,755 | +3,778,471 | 24.23% | 7,554,275,363 |
| 2025-04-10 | 2025-04-08 | 8.303 | 902,510,284 | -618,395 | 24.13% | 7,493,279,213 |
| 2025-04-09 | 2025-04-07 | 7.998 | 903,128,679 | +6,780,598 | 24.15% | 7,222,881,309 |
| 2025-04-08 | 2025-04-03 | 9.022 | 896,348,081 | -619,130 | 23.96% | 8,086,708,987 |
| 2025-04-07 | 2025-04-02 | 9.109 | 896,967,211 | +98,477 | 23.98% | 8,170,481,101 |
| 2025-04-03 | 2025-04-01 | 9.044 | 896,868,734 | -291,026 | 23.98% | 8,110,950,694 |
| 2025-04-02 | 2025-03-31 | 8.793 | 897,159,760 | +4,052,335 | 23.99% | 7,888,748,409 |
| 2025-04-01 | 2025-03-28 | 9.196 | 893,107,425 | +1,139,220 | 23.88% | 8,213,172,255 |
| 2025-03-31 | 2025-03-27 | 9.392 | 891,968,205 | +6,975 | 23.85% | 8,377,634,798 |
| 2025-03-28 | 2025-03-26 | 9.403 | 891,961,230 | +2,940,545 | 23.85% | 8,387,288,044 |
| 2025-03-27 | 2025-03-25 | 9.599 | 889,020,685 | +2,122,625 | 23.77% | 8,533,998,439 |
| 2025-03-26 | 2025-03-24 | 9.578 | 886,898,060 | -2,573,435 | 23.71% | 8,494,295,492 |
| 2025-03-25 | 2025-03-21 | 9.523 | 889,471,495 | -437,503 | 23.78% | 8,470,484,502 |
| 2025-03-24 | 2025-03-20 | 9.588 | 889,908,998 | -711,274 | 23.79% | 8,532,829,248 |
| 2025-03-21 | 2025-03-19 | 9.632 | 890,620,272 | -2,405,482 | 23.81% | 8,578,465,835 |
| 2025-03-20 | 2025-03-18 | 9.599 | 893,025,754 | -329,140 | 23.88% | 8,572,444,398 |
| 2025-03-19 | 2025-03-17 | 9.610 | 893,354,894 | -2,391,533 | 23.88% | 8,585,337,863 |
| 2025-03-18 | 2025-03-14 | 9.490 | 895,746,427 | +6,169,636 | 23.95% | 8,500,961,011 |
| 2025-03-17 | 2025-03-13 | 9.458 | 889,576,791 | +2,263,228 | 23.78% | 8,413,330,578 |
| 2025-03-14 | 2025-03-12 | 9.305 | 887,313,563 | -446,037 | 23.72% | 8,256,572,057 |
| 2025-03-13 | 2025-03-11 | 9.153 | 887,759,600 | +3,687,427 | 23.73% | 8,125,300,811 |
| 2025-03-12 | 2025-03-10 | 9.316 | 884,072,173 | -2,794,893 | 23.64% | 8,236,043,286 |
| 2025-03-11 | 2025-03-07 | 8.978 | 886,867,066 | -542,588 | 23.71% | 7,962,519,778 |
| 2025-03-10 | 2025-03-06 | 8.891 | 887,409,654 | +477,518 | 23.73% | 7,890,037,958 |
| 2025-03-07 | 2025-03-05 | 8.902 | 886,932,136 | -2,177,508 | 23.71% | 7,895,456,265 |
| 2025-03-06 | 2025-03-04 | 8.782 | 889,109,644 | +305,435 | 23.77% | 7,808,275,849 |
| 2025-03-05 | 2025-03-03 | 8.902 | 888,804,209 | -1,694,393 | 23.76% | 7,912,121,430 |
| 2025-03-04 | 2025-02-28 | 8.826 | 890,498,602 | +7,902,392 | 23.81% | 7,859,285,142 |
| 2025-03-03 | 2025-02-27 | 8.924 | 882,596,210 | +5,499,570 | 23.60% | 7,876,091,352 |
| 2025-02-28 | 2025-02-26 | 8.956 | 877,096,640 | +1,573,522 | 23.45% | 7,855,684,801 |
| 2025-02-27 | 2025-02-25 | 8.837 | 875,523,118 | +2,681,549 | 23.41% | 7,736,655,467 |
| 2025-02-26 | 2025-02-24 | 8.760 | 872,841,569 | -744,865 | 23.34% | 7,646,386,648 |
| 2025-02-25 | 2025-02-21 | 8.401 | 873,586,434 | -4,253,327 | 23.36% | 7,338,799,861 |
| 2025-02-24 | 2025-02-20 | 8.433 | 877,839,761 | -1,979,911 | 23.47% | 7,403,225,762 |
| 2025-02-21 | 2025-02-19 | 8.499 | 879,819,672 | +5,306,655 | 23.52% | 7,477,442,045 |
| 2025-02-20 | 2025-02-18 | 8.640 | 874,513,017 | +8,425,430 | 23.38% | 7,556,214,022 |
| 2025-02-19 | 2025-02-17 | 8.771 | 866,087,587 | +5,245,164 | 23.16% | 7,596,656,327 |
| 2025-02-18 | 2025-02-14 | 8.749 | 860,842,423 | +4,461,110 | 23.01% | 7,531,890,392 |
| 2025-02-17 | 2025-02-13 | 8.760 | 856,381,313 | -330,582 | 22.90% | 7,502,189,252 |
| 2025-02-14 | 2025-02-12 | 8.739 | 856,711,895 | -330,490 | 22.90% | 7,486,415,896 |
| 2025-02-13 | 2025-02-11 | 8.739 | 857,042,385 | +1,357,570 | 22.91% | 7,489,303,898 |
| 2025-02-12 | 2025-02-10 | 8.880 | 855,684,815 | +811,127 | 22.88% | 7,598,646,108 |
| 2025-02-11 | 2025-02-07 | 8.956 | 854,873,688 | -573,424 | 22.86% | 7,656,645,723 |
| 2025-02-10 | 2025-02-06 | 9.044 | 855,447,112 | -1,033,137 | 22.87% | 7,736,348,792 |
| 2025-02-07 | 2025-02-05 | 8.946 | 856,480,249 | +985,137 | 22.90% | 7,661,702,671 |
| 2025-02-04 | 2025-01-28 | 8.967 | 855,495,112 | +3,178,799 | 22.87% | 7,671,532,910 |
| 2025-02-03 | 2025-01-24 | 8.858 | 852,316,313 | -151,066 | 22.79% | 7,550,159,583 |
| 2025-01-27 | 2025-01-23 | 8.739 | 852,467,379 | -861,513 | 22.79% | 7,449,324,999 |
| 2025-01-24 | 2025-01-22 | 8.684 | 853,328,892 | +1,130,329 | 22.81% | 7,410,364,259 |
| 2025-01-23 | 2025-01-21 | 8.706 | 852,198,563 | +716,322 | 22.78% | 7,419,119,420 |
| 2025-01-22 | 2025-01-20 | 8.608 | 851,482,241 | -881,430 | 22.76% | 7,329,383,912 |
| 2025-01-21 | 2025-01-17 | 8.728 | 852,363,671 | +2,424,573 | 22.79% | 7,439,131,437 |
| 2025-01-20 | 2025-01-16 | 8.695 | 849,939,098 | +2,133,546 | 22.72% | 7,390,187,952 |
| 2025-01-17 | 2025-01-15 | 8.640 | 847,805,552 | +3,251,486 | 22.67% | 7,325,448,650 |
| 2025-01-16 | 2025-01-14 | 8.749 | 844,554,066 | +2,725,051 | 22.58% | 7,389,376,366 |
| 2025-01-15 | 2025-01-13 | 8.575 | 841,829,015 | +1,233,762 | 22.51% | 7,218,773,369 |
| 2025-01-14 | 2025-01-10 | 8.640 | 840,595,253 | -2,612,807 | 22.47% | 7,263,148,191 |
| 2025-01-13 | 2025-01-09 | 8.935 | 843,208,060 | -784,880 | 22.54% | 7,533,787,850 |
| 2025-01-10 | 2025-01-08 | 9.000 | 843,992,940 | +5,737,045 | 22.56% | 7,595,977,084 |
| 2025-01-09 | 2025-01-07 | 9.447 | 838,255,895 | -519,827 | 22.41% | 7,918,820,497 |
| 2025-01-08 | 2025-01-06 | 9.512 | 838,775,722 | +1,810,215 | 22.42% | 7,978,566,699 |
| 2025-01-07 | 2025-01-03 | 9.610 | 836,965,507 | -1,275,612 | 22.38% | 8,043,423,398 |
| 2025-01-06 | 2025-01-02 | 9.501 | 838,241,119 | +2,969,637 | 22.41% | 7,964,348,045 |
| 2025-01-03 | 2024-12-31 | 9.752 | 835,271,482 | +854,906 | 22.33% | 8,145,457,349 |
| 2025-01-02 | 2024-12-27 | 9.501 | 834,416,576 | +4,263,697 | 22.31% | 7,928,010,062 |
| 2024-12-30 | 2024-12-24 | 9.436 | 830,152,879 | -2,436,621 | 22.19% | 7,833,227,776 |
| 2024-12-27 | 2024-12-20 | 9.458 | 832,589,500 | +9,211,870 | 22.26% | 7,874,363,147 |
| 2024-12-23 | 2024-12-19 | 9.719 | 823,377,630 | +1,551,587 | 22.01% | 8,002,555,648 |
| 2024-12-20 | 2024-12-18 | 9.774 | 821,826,043 | +1,884,922 | 21.97% | 8,032,248,339 |
| 2024-12-19 | 2024-12-17 | 9.763 | 819,941,121 | +1,424,751 | 21.92% | 8,004,891,721 |
| 2024-12-18 | 2024-12-16 | 9.861 | 818,516,370 | +1,603,899 | 21.88% | 8,071,248,776 |
| 2024-12-17 | 2024-12-13 | 9.937 | 816,912,471 | +139,968 | 21.84% | 8,117,740,221 |
| 2024-12-16 | 2024-12-12 | 10.329 | 816,772,503 | -172,541 | 21.84% | 8,436,731,556 |
| 2024-12-13 | 2024-12-11 | 10.286 | 816,945,044 | -2,141,807 | 21.84% | 8,402,908,250 |
| 2024-12-12 | 2024-12-10 | 10.275 | 819,086,851 | +443,468 | 21.90% | 8,416,013,659 |
| 2024-12-11 | 2024-12-09 | 10.362 | 818,643,383 | +2,030,848 | 21.89% | 8,482,816,209 |
| 2024-12-10 | 2024-12-06 | 10.177 | 816,612,535 | +1,137,488 | 21.83% | 8,310,510,510 |
| 2024-12-09 | 2024-12-05 | 10.035 | 815,475,047 | +835,540 | 21.80% | 8,183,424,716 |
| 2024-12-06 | 2024-12-04 | 10.209 | 814,639,507 | +5,009,204 | 21.78% | 8,317,060,174 |
| 2024-12-05 | 2024-12-03 | 9.948 | 809,630,303 | -1,979,085 | 21.65% | 8,054,198,280 |
| 2024-12-04 | 2024-12-02 | 9.763 | 811,609,388 | +3,053,430 | 21.70% | 7,923,550,978 |
| 2024-12-03 | 2024-11-29 | 9.752 | 808,555,958 | +1,918,146 | 21.62% | 7,884,931,082 |
| 2024-12-02 | 2024-11-28 | 9.730 | 806,637,812 | +2,332,611 | 21.57% | 7,848,647,418 |
| 2024-11-29 | 2024-11-27 | 9.926 | 804,305,201 | +680,253 | 21.50% | 7,983,696,866 |
| 2024-11-28 | 2024-11-26 | 9.861 | 803,624,948 | -63,693 | 21.49% | 7,924,407,031 |
| 2024-11-27 | 2024-11-25 | 9.894 | 803,688,641 | +1,086,643 | 21.49% | 7,951,305,932 |
| 2024-11-26 | 2024-11-22 | 10.068 | 802,601,998 | -2,671,975 | 21.46% | 8,080,476,890 |
| 2024-11-25 | 2024-11-21 | 10.362 | 805,273,973 | -765,606 | 21.53% | 8,344,281,836 |
| 2024-11-22 | 2024-11-20 | 10.395 | 806,039,579 | -2,978,723 | 21.55% | 8,378,562,758 |
| 2024-11-21 | 2024-11-19 | 10.395 | 809,018,302 | +325,534 | 21.63% | 8,409,525,775 |
| 2024-11-20 | 2024-11-18 | 10.384 | 808,692,768 | -308,647 | 21.62% | 8,397,330,468 |
| 2024-11-19 | 2024-11-15 | 10.177 | 809,001,415 | +6,105,300 | 21.63% | 8,233,053,589 |
| 2024-11-18 | 2024-11-14 | 10.351 | 802,896,115 | +3,850,057 | 21.47% | 8,310,894,064 |
| 2024-11-15 | 2024-11-13 | 10.613 | 799,046,058 | -1,796,081 | 21.36% | 8,479,994,195 |
| 2024-11-14 | 2024-11-12 | 10.547 | 800,842,139 | -1,359,956 | 21.41% | 8,446,699,793 |
| 2024-11-13 | 2024-11-11 | 10.754 | 802,202,095 | -782,310 | 21.45% | 8,627,117,822 |
| 2024-11-12 | 2024-11-08 | 11.136 | 802,984,405 | -1,277,631 | 21.47% | 8,941,755,518 |
| 2024-11-11 | 2024-11-07 | 11.397 | 804,262,036 | -1,047,179 | 21.50% | 9,166,299,394 |
| 2024-11-08 | 2024-11-06 | 11.266 | 805,309,215 | +3,082,983 | 21.53% | 9,072,939,025 |
| 2024-11-07 | 2024-11-05 | 11.397 | 802,226,232 | +1,864,606 | 21.45% | 9,143,097,020 |
| 2024-11-06 | 2024-11-04 | 11.223 | 800,361,626 | +1,929,617 | 21.40% | 8,982,314,713 |
| 2024-11-05 | 2024-11-01 | 11.245 | 798,432,009 | -70,944 | 21.35% | 8,978,058,306 |
| 2024-11-04 | 2024-10-31 | 11.027 | 798,502,953 | +1,615,464 | 21.35% | 8,804,847,206 |
| 2024-11-01 | 2024-10-30 | 11.027 | 796,887,489 | +2,710,183 | 21.30% | 8,787,033,979 |
| 2024-10-31 | 2024-10-29 | 11.656 | 794,177,306 | -3,558,848 | 21.23% | 9,256,604,165 |
| 2024-10-30 | 2024-10-28 | 11.812 | 797,736,154 | +19,588,269 | 21.33% | 9,422,771,592 |
| 2024-10-29 | 2024-10-25 | 11.812 | 778,147,885 | +1,360,535 | 21.32% | 9,191,397,116 |
| 2024-10-28 | 2024-10-24 | 11.991 | 776,787,350 | -2,084,401 | 21.28% | 9,314,083,929 |
| 2024-10-25 | 2024-10-23 | 11.834 | 778,871,751 | +2,826,495 | 21.34% | 9,217,338,547 |
| 2024-10-24 | 2024-10-22 | 12.035 | 776,045,256 | +4,479,434 | 21.26% | 9,339,842,022 |
| 2024-10-23 | 2024-10-21 | 11.857 | 771,565,822 | +3,662,190 | 21.14% | 9,148,106,659 |
| 2024-10-22 | 2024-10-18 | 11.901 | 767,903,632 | +856,297 | 21.04% | 9,138,978,331 |
| 2024-10-21 | 2024-10-17 | 11.455 | 767,047,335 | -5,288,168 | 21.01% | 8,786,243,749 |
| 2024-10-18 | 2024-10-16 | 11.767 | 772,335,503 | +2,507,802 | 21.16% | 9,088,251,383 |
| 2024-10-17 | 2024-10-15 | 11.857 | 769,827,701 | +3,798,696 | 21.09% | 9,127,498,545 |
| 2024-10-16 | 2024-10-14 | 12.191 | 766,029,005 | +6,817,052 | 20.98% | 9,339,025,768 |
| 2024-10-15 | 2024-10-10 | 12.392 | 759,211,953 | -4,334,598 | 20.80% | 9,408,485,870 |
| 2024-10-14 | 2024-10-09 | 11.388 | 763,546,551 | -12,963,129 | 20.92% | 8,694,996,524 |
| 2024-10-10 | 2024-10-08 | 12.035 | 776,509,680 | +4,050,121 | 21.27% | 9,345,431,447 |
| 2024-10-03 | 2024-09-30 | 12.258 | 772,459,559 | +12,419,166 | 21.16% | 9,469,167,812 |
| 2024-10-02 | 2024-09-27 | 11.745 | 760,040,393 | +5,189,461 | 20.82% | 8,926,601,241 |
| 2024-09-30 | 2024-09-26 | 11.455 | 754,850,932 | -3,228,847 | 20.68% | 8,646,538,460 |
| 2024-09-27 | 2024-09-25 | 11.019 | 758,079,779 | +21,515,435 | 20.77% | 8,353,448,247 |
| 2024-09-26 | 2024-09-24 | 11.388 | 736,564,344 | +1,285,699 | 20.18% | 8,387,732,749 |
| 2024-09-25 | 2024-09-23 | 10.673 | 735,278,645 | +11,165,891 | 20.14% | 7,847,721,208 |
| 2024-09-24 | 2024-09-20 | 10.405 | 724,112,754 | +2,156,864 | 19.84% | 7,534,524,171 |
| 2024-09-23 | 2024-09-19 | 10.215 | 721,955,890 | +3,599,222 | 19.78% | 7,375,058,663 |
| 2024-09-17 | 2024-09-13 | 10.070 | 718,356,668 | -85,988 | 19.68% | 7,234,031,343 |
| 2024-09-16 | 2024-09-12 | 10.115 | 718,442,656 | -301,495 | 19.68% | 7,266,981,066 |
| 2024-09-13 | 2024-09-11 | 10.104 | 718,744,151 | +2,196,634 | 19.69% | 7,262,006,343 |
| 2024-09-12 | 2024-09-10 | 10.282 | 716,547,517 | +325,589 | 19.63% | 7,367,808,796 |
| 2024-09-11 | 2024-09-09 | 10.517 | 716,221,928 | +3,077,920 | 19.62% | 7,532,380,274 |
| 2024-09-10 | 2024-09-05 | 10.919 | 713,144,008 | +285,194 | 19.54% | 7,786,634,928 |
| 2024-09-09 | 2024-09-04 | 11.030 | 712,858,814 | -767,622 | 19.53% | 7,863,107,072 |
| 2024-09-05 | 2024-09-03 | 11.209 | 713,626,436 | -1,174,272 | 19.55% | 7,999,049,125 |
| 2024-09-04 | 2024-09-02 | 11.432 | 714,800,708 | -747,558 | 19.58% | 8,171,817,365 |
| 2024-09-03 | 2024-08-30 | 11.298 | 715,548,266 | -273,101 | 19.60% | 8,084,500,037 |
| 2024-09-02 | 2024-08-29 | 11.164 | 715,821,367 | +560,713 | 19.61% | 7,991,685,397 |
| 2024-08-30 | 2024-08-28 | 11.276 | 715,260,654 | +393,842 | 19.59% | 8,065,279,651 |
| 2024-08-29 | 2024-08-27 | 11.343 | 714,866,812 | +2,156,685 | 19.58% | 8,108,724,859 |
| 2024-08-28 | 2024-08-26 | 10.986 | 712,710,127 | -186,665 | 19.52% | 7,829,639,196 |
| 2024-08-27 | 2024-08-23 | 10.941 | 712,896,792 | +150,479 | 19.53% | 7,799,853,709 |
| 2024-08-26 | 2024-08-22 | 10.896 | 712,746,313 | -652,792 | 19.52% | 7,766,377,890 |
| 2024-08-23 | 2024-08-21 | 10.941 | 713,399,105 | -1,389,153 | 19.54% | 7,805,349,551 |
| 2024-08-22 | 2024-08-20 | 10.506 | 714,788,258 | +3,065,828 | 19.58% | 7,509,322,467 |
| 2024-08-21 | 2024-08-19 | 11.321 | 711,722,430 | -476,516 | 19.50% | 8,057,166,328 |
| 2024-08-20 | 2024-08-16 | 11.477 | 712,198,946 | +2,249,121 | 19.51% | 8,173,878,210 |
| 2024-08-19 | 2024-08-15 | 11.209 | 709,949,825 | -1,176,243 | 19.45% | 7,957,837,939 |
| 2024-08-16 | 2024-08-14 | 11.086 | 711,126,068 | -46,207 | 19.48% | 7,883,690,544 |
| 2024-08-15 | 2024-08-13 | 11.231 | 711,172,275 | +1,107,632 | 19.48% | 7,987,419,961 |
| 2024-08-14 | 2024-08-12 | 11.209 | 710,064,643 | -292,896 | 19.45% | 7,959,124,935 |
| 2024-08-13 | 2024-08-09 | 11.030 | 710,357,539 | -3,668,639 | 19.46% | 7,835,517,047 |
| 2024-08-12 | 2024-08-08 | 10.863 | 714,026,178 | -3,226,311 | 19.56% | 7,756,408,898 |
| 2024-08-09 | 2024-08-07 | 10.762 | 717,252,489 | -3,939,411 | 19.65% | 7,719,387,088 |
| 2024-08-08 | 2024-08-06 | 10.628 | 721,191,900 | -3,388,462 | 19.76% | 7,665,165,036 |
| 2024-08-07 | 2024-08-05 | 10.729 | 724,580,362 | +2,951,088 | 19.85% | 7,773,984,462 |
| 2024-08-06 | 2024-08-02 | 11.120 | 721,629,274 | +2,388,182 | 19.77% | 8,024,300,837 |
| 2024-08-05 | 2024-08-01 | 11.164 | 719,241,092 | +2,176,211 | 19.70% | 8,029,864,428 |
| 2024-08-02 | 2024-07-31 | 11.388 | 717,064,881 | -4,860,110 | 19.64% | 8,165,679,800 |
| 2024-08-01 | 2024-07-30 | 10.774 | 721,924,991 | +2,667,418 | 19.78% | 7,777,734,440 |
| 2024-07-31 | 2024-07-29 | 11.053 | 719,257,573 | -43,890 | 19.70% | 7,949,747,944 |
| 2024-07-30 | 2024-07-26 | 10.874 | 719,301,463 | +171,853,877 | 25.62% | 7,821,744,432 |
| 2024-07-29 | 2024-07-25 | 10.785 | 547,447,586 | -1,778,875 | 19.50% | 5,904,095,759 |
| 2024-07-26 | 2024-07-24 | 11.153 | 549,226,461 | +2,079,833 | 19.56% | 6,125,628,607 |
| 2024-07-25 | 2024-07-23 | 11.153 | 547,146,628 | -676,843 | 19.48% | 6,102,431,828 |
| 2024-07-24 | 2024-07-22 | 11.187 | 547,823,471 | +1,137,548 | 19.51% | 6,128,329,079 |
| 2024-07-23 | 2024-07-19 | 11.086 | 546,685,923 | +1,201,144 | 19.47% | 6,060,673,115 |
| 2024-07-22 | 2024-07-18 | 11.343 | 545,484,779 | -4,546,612 | 19.43% | 6,187,426,683 |
| 2024-07-19 | 2024-07-17 | 11.298 | 550,031,391 | -2,205,232 | 19.59% | 6,214,435,856 |
| 2024-07-18 | 2024-07-16 | 11.678 | 552,236,623 | -4,671,115 | 19.67% | 6,448,973,768 |
| 2024-07-17 | 2024-07-15 | 11.544 | 556,907,738 | +4,698,882 | 19.83% | 6,428,912,461 |
| 2024-07-16 | 2024-07-12 | 11.388 | 552,208,856 | -8,490,413 | 19.67% | 6,288,358,028 |
| 2024-07-15 | 2024-07-11 | 11.477 | 560,699,269 | -7,091,317 | 19.97% | 6,435,122,606 |
| 2024-07-12 | 2024-07-10 | 11.477 | 567,790,586 | -3,967,985 | 20.22% | 6,516,509,362 |
| 2024-07-11 | 2024-07-09 | 12.392 | 571,758,571 | -386,946 | 20.36% | 7,085,481,748 |
| 2024-07-10 | 2024-07-08 | 12.504 | 572,145,517 | -4,781,287 | 20.38% | 7,154,153,321 |
| 2024-07-09 | 2024-07-05 | 12.750 | 576,926,804 | +3,717,187 | 20.55% | 7,355,641,288 |
| 2024-07-08 | 2024-07-04 | 12.928 | 573,209,617 | -26,872 | 20.41% | 7,410,640,554 |
| 2024-07-05 | 2024-07-03 | 12.683 | 573,236,489 | -3,188,719 | 20.41% | 7,270,191,992 |
| 2024-07-04 | 2024-07-02 | 12.727 | 576,425,208 | -2,653,982 | 20.53% | 7,336,375,257 |
| 2024-07-03 | 2024-06-28 | 12.459 | 579,079,190 | +848,236 | 20.62% | 7,214,992,335 |
| 2024-07-02 | 2024-06-27 | 12.303 | 578,230,954 | +4,670,219 | 20.59% | 7,114,045,728 |
| 2024-06-28 | 2024-06-26 | 12.705 | 573,560,735 | +188,995 | 20.43% | 7,287,111,184 |
| 2024-06-27 | 2024-06-25 | 27.070 | 573,371,740 | -3,591,788 | 20.42% | 15,520,897,106 |
| 2024-06-26 | 2024-06-24 | 26.362 | 576,963,528 | +176,942,847 | 20.55% | 15,210,050,552 |
| 2024-06-25 | 2024-06-21 | 26.684 | 400,020,681 | +2,240,041 | 20.51% | 10,674,043,827 |
| 2024-06-24 | 2024-06-20 | 27.648 | 397,780,640 | +3,720,791 | 20.40% | 10,997,919,534 |
| 2024-06-21 | 2024-06-19 | 27.873 | 394,059,849 | +31,105 | 20.21% | 10,983,726,962 |
| 2024-06-20 | 2024-06-18 | 27.713 | 394,028,744 | +872,187 | 20.20% | 10,919,521,672 |
| 2024-06-19 | 2024-06-17 | 28.002 | 393,156,557 | +1,981,395 | 20.16% | 11,009,107,756 |
| 2024-06-18 | 2024-06-14 | 29.127 | 391,175,162 | -778,872 | 20.06% | 11,393,782,196 |
| 2024-06-17 | 2024-06-13 | 29.224 | 391,954,034 | +516,345 | 20.10% | 11,454,271,322 |
| 2024-06-14 | 2024-06-12 | 29.545 | 391,437,689 | +1,085,568 | 20.07% | 11,565,025,496 |
| 2024-06-13 | 2024-06-11 | 29.224 | 390,352,121 | +1,394,752 | 20.02% | 11,407,457,807 |
| 2024-06-12 | 2024-06-07 | 29.031 | 388,957,369 | +1,616,221 | 19.94% | 11,291,670,552 |
| 2024-06-11 | 2024-06-06 | 28.966 | 387,341,148 | +1,143,424 | 21.85% | 11,219,845,349 |
| 2024-06-07 | 2024-06-05 | 28.259 | 386,197,724 | +4,339,783 | 21.78% | 10,913,574,803 |
| 2024-06-06 | 2024-06-04 | 28.195 | 381,857,941 | +23,047,010 | 21.54% | 10,766,383,969 |
| 2024-06-05 | 2024-06-03 | 31.024 | 358,810,931 | -311,673 | 20.24% | 11,131,698,189 |
| 2024-06-04 | 2024-05-31 | 31.377 | 359,122,604 | +653,829 | 20.26% | 11,268,367,531 |
| 2024-06-03 | 2024-05-30 | 31.185 | 358,468,775 | +2,216,549 | 20.22% | 11,178,705,384 |
| 2024-05-31 | 2024-05-29 | 31.956 | 356,252,226 | -970,479 | 20.09% | 11,384,459,475 |
| 2024-05-30 | 2024-05-28 | 31.956 | 357,222,705 | -2,700,544 | 20.15% | 11,415,472,275 |
| 2024-05-29 | 2024-05-27 | 31.603 | 359,923,249 | +1,398,485 | 20.30% | 11,374,488,155 |
| 2024-05-28 | 2024-05-24 | 31.024 | 358,524,764 | +1,332,560 | 20.22% | 11,122,820,186 |
| 2024-05-27 | 2024-05-23 | 30.863 | 357,192,204 | +307,941 | 20.15% | 11,024,062,048 |
| 2024-05-24 | 2024-05-22 | 30.606 | 356,884,263 | +333,446 | 20.13% | 10,922,770,048 |
| 2024-05-23 | 2024-05-21 | 31.024 | 356,550,817 | +1,103,609 | 20.11% | 11,061,580,741 |
| 2024-05-22 | 2024-05-20 | 30.960 | 355,447,208 | +1,305,792 | 20.05% | 11,004,487,940 |
| 2024-05-21 | 2024-05-17 | 30.317 | 354,141,416 | +831,732 | 19.97% | 10,736,354,839 |
| 2024-05-20 | 2024-05-16 | 29.963 | 353,309,684 | +1,264,734 | 19.93% | 10,586,195,210 |
| 2024-05-17 | 2024-05-14 | 29.063 | 352,044,950 | -4,230,294 | 19.86% | 10,231,398,348 |
| 2024-05-16 | 2024-05-13 | 31.345 | 356,275,244 | +2,149,985 | 20.09% | 11,167,570,590 |
| 2024-05-14 | 2024-05-10 | 31.570 | 354,125,259 | -2,405,668 | 19.97% | 11,179,872,157 |
| 2024-05-13 | 2024-05-09 | 30.188 | 356,530,927 | +1,155,243 | 20.11% | 10,762,948,075 |
| 2024-05-10 | 2024-05-08 | 30.188 | 355,375,684 | -284,923 | 20.04% | 10,728,073,624 |
| 2024-05-09 | 2024-05-07 | 28.966 | 355,660,607 | +1,782,322 | 20.06% | 10,302,176,849 |
| 2024-05-08 | 2024-05-06 | 28.452 | 353,878,285 | +4,021,267 | 19.96% | 10,068,519,813 |
| 2024-05-03 | 2024-04-30 | 27.391 | 349,857,018 | +1,626,204 | 19.73% | 9,582,936,918 |
| 2024-05-02 | 2024-04-29 | 26.523 | 348,230,814 | +2,637,713 | 19.64% | 9,236,120,514 |
| 2024-04-30 | 2024-04-26 | 26.652 | 345,593,101 | -1,182,616 | 19.49% | 9,210,602,483 |
| 2024-04-29 | 2024-04-25 | 27.648 | 346,775,717 | +1,856,352 | 19.56% | 9,587,725,114 |
| 2024-04-26 | 2024-04-24 | 26.877 | 344,919,365 | +2,886,553 | 19.45% | 9,270,268,216 |
| 2024-04-25 | 2024-04-23 | 26.941 | 342,032,812 | +6,030,656 | 19.29% | 9,214,679,491 |
| 2024-04-24 | 2024-04-22 | 27.905 | 336,002,156 | +2,852,960 | 18.95% | 9,376,272,782 |
| 2024-04-23 | 2024-04-19 | 29.449 | 333,149,196 | +2,620,293 | 18.79% | 9,810,760,811 |
| 2024-04-22 | 2024-04-18 | 29.127 | 330,528,903 | -21,152 | 18.64% | 9,627,335,005 |
| 2024-04-19 | 2024-04-17 | 29.063 | 330,550,055 | +1,307,659 | 18.64% | 9,606,697,345 |
| 2024-04-18 | 2024-04-16 | 29.095 | 329,242,396 | +1,636,750 | 18.57% | 9,579,278,002 |
| 2024-04-17 | 2024-04-15 | 28.613 | 327,605,646 | +2,635,224 | 18.48% | 9,373,673,643 |
| 2024-04-16 | 2024-04-12 | 28.484 | 324,970,422 | +3,327,001 | 18.33% | 9,256,482,847 |
| 2024-04-15 | 2024-04-11 | 28.420 | 321,643,421 | +2,659,486 | 18.14% | 9,141,035,216 |
| 2024-04-12 | 2024-04-10 | 27.809 | 318,983,935 | +6,304,381 | 17.99% | 8,870,607,495 |
| 2024-04-11 | 2024-04-09 | 27.262 | 312,679,554 | +1,909,853 | 17.64% | 8,524,399,217 |
| 2024-04-10 | 2024-04-08 | 26.748 | 310,769,701 | +4,212,874 | 17.53% | 8,312,476,694 |
| 2024-04-08 | 2024-04-03 | 26.973 | 306,556,827 | +5,198,854 | 17.29% | 8,268,779,245 |
| 2024-04-05 | 2024-04-02 | 26.169 | 301,357,973 | +6,377,167 | 17.00% | 7,886,340,703 |
| 2024-04-03 | 2024-03-28 | 26.427 | 294,980,806 | -4,229,049 | 16.64% | 7,795,321,294 |
| 2024-04-02 | 2024-03-27 | 26.877 | 299,209,855 | +1,284,012 | 16.88% | 8,041,750,885 |
| 2024-03-28 | 2024-03-26 | 26.877 | 297,925,843 | -1,868,172 | 16.80% | 8,007,240,977 |
| 2024-03-27 | 2024-03-25 | 28.388 | 299,794,015 | +1,510,464 | 16.91% | 8,510,441,808 |
| 2024-03-26 | 2024-03-22 | 28.259 | 298,283,551 | +305,452 | 16.82% | 8,429,205,156 |
| 2024-03-25 | 2024-03-21 | 28.613 | 297,978,099 | +2,428,686 | 16.81% | 8,525,950,291 |
| 2024-03-22 | 2024-03-20 | 28.195 | 295,549,413 | -55,990 | 16.67% | 8,332,937,777 |
| 2024-03-21 | 2024-03-19 | 28.677 | 295,605,403 | -733,458 | 16.67% | 8,477,067,992 |
| 2024-03-20 | 2024-03-18 | 28.130 | 296,338,861 | -5,198,906 | 16.71% | 8,336,142,016 |
| 2024-03-19 | 2024-03-15 | 28.870 | 301,537,767 | -1,667,233 | 17.01% | 8,705,355,188 |
| 2024-03-18 | 2024-03-14 | 29.802 | 303,205,000 | -556,781 | 17.10% | 9,036,173,006 |
| 2024-03-15 | 2024-03-13 | 30.156 | 303,761,781 | +306,385 | 17.13% | 9,160,188,553 |
| 2024-03-14 | 2024-03-12 | 29.866 | 303,455,396 | +1,378,578 | 17.12% | 9,063,146,974 |
| 2024-03-13 | 2024-03-11 | 30.509 | 302,076,818 | -3,496,213 | 17.04% | 9,216,203,480 |
| 2024-03-12 | 2024-03-08 | 32.117 | 305,573,031 | -933,153 | 17.23% | 9,814,065,556 |
| 2024-03-11 | 2024-03-07 | 31.956 | 306,506,184 | +798,779 | 17.29% | 9,794,766,112 |
| 2024-03-08 | 2024-03-06 | 31.410 | 305,707,405 | +68,431 | 17.24% | 9,602,160,628 |
| 2024-03-07 | 2024-03-05 | 30.542 | 305,638,974 | +805,622 | 17.24% | 9,334,708,979 |
| 2024-03-06 | 2024-03-04 | 30.863 | 304,833,352 | +2,068,722 | 17.19% | 9,408,105,074 |
| 2024-03-05 | 2024-03-01 | 29.674 | 302,764,630 | +1,235,494 | 17.08% | 8,984,114,608 |
| 2024-03-04 | 2024-02-29 | 29.063 | 301,529,136 | +1,450,742 | 17.01% | 8,763,269,304 |
| 2024-03-01 | 2024-02-28 | 29.416 | 300,078,394 | +957,415 | 16.92% | 8,827,226,397 |
| 2024-02-29 | 2024-02-27 | 29.191 | 299,120,979 | +1,108,586 | 16.87% | 8,731,747,460 |
| 2024-02-28 | 2024-02-26 | 28.613 | 298,012,393 | -1,568,319 | 16.81% | 8,526,931,534 |
| 2024-02-27 | 2024-02-23 | 29.995 | 299,580,712 | +1,374,223 | 16.90% | 8,985,948,739 |
| 2024-02-26 | 2024-02-22 | 30.349 | 298,206,489 | +806,244 | 16.82% | 9,050,186,485 |
| 2024-02-23 | 2024-02-21 | 27.938 | 297,400,245 | +515,722 | 16.77% | 8,308,632,362 |
| 2024-02-22 | 2024-02-20 | 28.002 | 296,884,523 | -2,240,189 | 16.74% | 8,313,313,480 |
| 2024-02-21 | 2024-02-19 | 27.134 | 299,124,712 | +1,894,301 | 16.87% | 8,116,395,185 |
| 2024-02-15 | 2024-02-09 | 25.076 | 297,230,411 | +1,802,851 | 16.76% | 7,453,431,923 |
| 2024-02-14 | 2024-02-07 | 25.559 | 295,427,560 | +814,332 | 16.66% | 7,550,688,963 |
| 2024-02-08 | 2024-02-06 | 25.526 | 294,613,228 | +144,949 | 16.62% | 7,520,404,306 |
| 2024-02-07 | 2024-02-05 | 25.655 | 294,468,279 | +360,819 | 16.61% | 7,554,571,813 |
| 2024-02-06 | 2024-02-02 | 25.623 | 294,107,460 | +593,486 | 16.59% | 7,535,859,734 |
| 2024-02-05 | 2024-02-01 | 25.205 | 293,513,974 | -346,511 | 16.55% | 7,397,982,330 |
| 2024-02-02 | 2024-01-31 | 25.784 | 293,860,485 | -279,946 | 16.57% | 7,576,768,251 |
| 2024-02-01 | 2024-01-30 | 25.944 | 294,140,431 | -522,566 | 16.59% | 7,631,267,964 |
| 2024-01-31 | 2024-01-29 | 26.555 | 294,662,997 | +1,549,034 | 16.62% | 7,824,815,271 |
| 2024-01-30 | 2024-01-26 | 26.169 | 293,113,963 | +1,638,617 | 16.53% | 7,670,600,362 |
| 2024-01-29 | 2024-01-25 | 26.298 | 291,475,346 | +469,687 | 16.44% | 7,665,201,477 |
| 2024-01-26 | 2024-01-24 | 25.173 | 291,005,659 | -1,867,550 | 16.41% | 7,325,405,008 |
| 2024-01-25 | 2024-01-23 | 23.951 | 292,873,209 | -1,713,269 | 16.52% | 7,014,623,453 |
| 2024-01-24 | 2024-01-22 | 23.662 | 294,586,478 | -1,526,763 | 16.62% | 6,970,421,922 |
| 2024-01-23 | 2024-01-19 | 24.144 | 296,113,241 | +923,200 | 16.70% | 7,149,344,246 |
| 2024-01-22 | 2024-01-18 | 24.690 | 295,190,041 | -1,591,337 | 16.65% | 7,288,386,010 |
| 2024-01-19 | 2024-01-17 | 24.883 | 296,781,378 | +486,484 | 16.74% | 7,384,924,372 |
| 2024-01-18 | 2024-01-16 | 25.623 | 296,294,894 | +195,215 | 16.71% | 7,591,907,941 |
| 2024-01-17 | 2024-01-15 | 25.719 | 296,099,679 | -626,456 | 16.70% | 7,615,463,974 |
| 2024-01-16 | 2024-01-12 | 25.494 | 296,726,135 | +140,595 | 16.74% | 7,564,799,668 |
| 2024-01-15 | 2024-01-11 | 25.044 | 296,585,540 | -615,881 | 16.73% | 7,427,726,010 |
| 2024-01-12 | 2024-01-10 | 25.687 | 297,201,421 | +1,705,803 | 16.76% | 7,634,245,211 |
| 2024-01-11 | 2024-01-09 | 25.816 | 295,495,618 | -2,732,894 | 16.67% | 7,628,427,704 |
| 2024-01-10 | 2024-01-08 | 25.494 | 298,228,512 | -1,784,063 | 16.82% | 7,603,101,589 |
| 2024-01-09 | 2024-01-05 | 26.298 | 300,012,575 | -1,838,934 | 16.92% | 7,889,713,022 |
| 2024-01-08 | 2024-01-04 | 26.009 | 301,851,509 | +1,517,307 | 17.02% | 7,850,734,987 |
| 2024-01-05 | 2024-01-03 | 25.494 | 300,334,202 | +1,515,476 | 16.94% | 7,656,784,501 |
| 2024-01-04 | 2024-01-02 | 24.851 | 298,818,726 | -832,995 | 16.85% | 7,426,013,735 |
| 2024-01-03 | 2023-12-29 | 23.855 | 299,651,721 | -799,401 | 16.90% | 7,148,075,418 |
| 2024-01-02 | 2023-12-28 | 23.662 | 300,451,122 | +377,616 | 16.95% | 7,109,189,470 |
| 2023-12-29 | 2023-12-27 | 24.369 | 300,073,506 | -364,676 | 16.92% | 7,312,490,293 |
| 2023-12-28 | 2023-12-22 | 24.112 | 300,438,182 | +880,274 | 16.95% | 7,244,106,611 |
| 2023-12-27 | 2023-12-21 | 23.501 | 299,557,908 | -243,242 | 16.90% | 7,039,901,949 |
| 2023-12-22 | 2023-12-20 | 23.276 | 299,801,150 | -75,896 | 16.91% | 6,978,150,070 |
| 2023-12-21 | 2023-12-19 | 23.244 | 299,877,046 | +505,769 | 16.91% | 6,970,275,851 |
| 2023-12-19 | 2023-12-15 | 22.536 | 299,371,277 | -34,216 | 16.89% | 6,746,780,675 |
| 2023-12-18 | 2023-12-14 | 22.472 | 299,405,493 | +376,994 | 16.89% | 6,728,300,566 |
| 2023-12-15 | 2023-12-13 | 22.408 | 299,028,499 | +175,433 | 16.87% | 6,700,601,703 |
| 2023-12-14 | 2023-12-12 | 22.858 | 298,853,066 | +107,001 | 16.86% | 6,831,180,501 |
| 2023-12-13 | 2023-12-11 | 23.115 | 298,746,065 | +1,251,545 | 16.85% | 6,905,569,943 |
| 2023-12-12 | 2023-12-08 | 22.119 | 297,494,520 | +6,843 | 16.78% | 6,580,150,895 |
| 2023-12-11 | 2023-12-07 | 22.440 | 297,487,677 | -210,893 | 16.78% | 6,675,639,065 |
| 2023-12-08 | 2023-12-06 | 23.019 | 297,698,570 | +1,112,941 | 16.79% | 6,852,644,706 |
| 2023-12-07 | 2023-12-05 | 22.890 | 296,585,629 | +333,446 | 16.73% | 6,788,886,400 |
| 2023-12-06 | 2023-12-04 | 23.565 | 296,252,183 | +877,164 | 16.71% | 6,981,262,664 |
| 2023-12-05 | 2023-12-01 | 23.565 | 295,375,019 | +2,701,291 | 16.66% | 6,960,592,058 |
| 2023-12-04 | 2023-11-30 | 23.340 | 292,673,728 | +1,389,154 | 16.51% | 6,831,071,085 |
| 2023-12-01 | 2023-11-29 | 23.276 | 291,284,574 | -422,408 | 16.43% | 6,779,918,858 |
| 2023-11-30 | 2023-11-28 | 23.244 | 291,706,982 | +182,898 | 16.45% | 6,780,372,688 |
| 2023-11-29 | 2023-11-27 | 23.533 | 291,524,084 | -1,193,813 | 16.44% | 6,860,471,506 |
| 2023-11-28 | 2023-11-24 | 23.083 | 292,717,897 | -189,741 | 16.51% | 6,756,817,129 |
| 2023-11-27 | 2023-11-23 | 22.472 | 292,907,638 | -590,997 | 16.52% | 6,582,279,459 |
| 2023-11-24 | 2023-11-22 | 22.022 | 293,498,635 | +896,449 | 16.55% | 6,463,460,539 |
| 2023-11-23 | 2023-11-21 | 21.958 | 292,602,186 | +2,077,820 | 16.50% | 6,424,905,059 |
| 2023-11-22 | 2023-11-20 | 22.086 | 290,524,366 | -432,983 | 16.39% | 6,416,641,025 |
| 2023-11-21 | 2023-11-17 | 22.022 | 290,957,349 | +128,153 | 16.41% | 6,407,496,048 |
| 2023-11-20 | 2023-11-16 | 22.408 | 290,829,196 | +737,813 | 16.40% | 6,516,872,514 |
| 2023-11-17 | 2023-11-15 | 22.183 | 290,091,383 | -550,560 | 16.36% | 6,435,056,490 |
| 2023-11-16 | 2023-11-14 | 21.636 | 290,641,943 | +428,006 | 16.39% | 6,288,423,715 |
| 2023-11-15 | 2023-11-13 | 21.958 | 290,213,937 | -88,338 | 16.37% | 6,372,464,326 |
| 2023-11-14 | 2023-11-10 | 21.797 | 290,302,275 | -874,054 | 16.37% | 6,327,739,292 |
| 2023-11-13 | 2023-11-09 | 21.861 | 291,176,329 | +1,798,497 | 16.42% | 6,365,513,207 |
| 2023-11-10 | 2023-11-08 | 20.929 | 289,377,832 | +2,560,572 | 16.32% | 6,056,401,964 |
| 2023-11-09 | 2023-11-07 | 21.122 | 286,817,260 | -999,096 | 16.18% | 6,058,137,088 |
| 2023-11-08 | 2023-11-06 | 20.897 | 287,816,356 | +1,409,061 | 16.23% | 6,014,468,732 |
| 2023-11-07 | 2023-11-03 | 21.604 | 286,407,295 | -35,460 | 16.15% | 6,187,593,763 |
| 2023-11-06 | 2023-11-02 | 21.508 | 286,442,755 | -79,007 | 16.16% | 6,160,733,241 |
| 2023-11-03 | 2023-11-01 | 21.604 | 286,521,762 | +98,292 | 16.16% | 6,190,066,729 |
| 2023-11-02 | 2023-10-31 | 21.861 | 286,423,470 | -1,359,293 | 16.15% | 6,261,609,202 |
| 2023-11-01 | 2023-10-30 | 22.247 | 287,782,763 | -516,966 | 16.23% | 6,402,348,594 |
| 2023-10-31 | 2023-10-27 | 22.665 | 288,299,729 | -2,950,008 | 16.26% | 6,534,341,012 |
| 2023-10-30 | 2023-10-26 | 22.633 | 291,249,737 | -55,989 | 16.43% | 6,591,839,818 |
| 2023-10-27 | 2023-10-25 | 23.147 | 291,305,726 | -1,234,872 | 16.43% | 6,742,950,355 |
| 2023-10-26 | 2023-10-24 | 22.729 | 292,540,598 | -1,417,148 | 16.50% | 6,649,270,533 |
| 2023-10-25 | 2023-10-20 | 22.794 | 293,957,746 | -457,867 | 16.58% | 6,700,382,386 |
| 2023-10-24 | 2023-10-19 | 22.440 | 294,415,613 | +706,707 | 16.61% | 6,606,701,788 |
| 2023-10-20 | 2023-10-18 | 23.340 | 293,708,906 | +3,064,475 | 16.57% | 6,855,232,374 |
| 2023-10-19 | 2023-10-17 | 22.987 | 290,644,431 | +227,067 | 16.39% | 6,680,923,396 |
| 2023-10-18 | 2023-10-16 | 23.115 | 290,417,364 | -1,349,339 | 16.38% | 6,713,050,496 |
| 2023-10-17 | 2023-10-13 | 22.729 | 291,766,703 | +490,216 | 16.46% | 6,631,680,368 |
| 2023-10-16 | 2023-10-12 | 22.601 | 291,276,487 | -2,283,114 | 16.43% | 6,583,080,980 |
| 2023-10-13 | 2023-10-11 | 22.987 | 293,559,601 | +397,523 | 16.56% | 6,747,933,204 |
| 2023-10-12 | 2023-10-10 | 23.308 | 293,162,078 | -76,519 | 16.53% | 6,833,044,395 |
| 2023-10-11 | 2023-10-09 | 24.112 | 293,238,597 | +1,799,741 | 16.54% | 7,070,511,627 |
| 2023-10-03 | 2023-09-28 | 23.597 | 291,438,856 | +542,473 | 16.44% | 6,877,204,803 |
| 2023-09-29 | 2023-09-27 | 23.437 | 290,896,383 | -898,937 | 16.41% | 6,817,643,596 |
| 2023-09-28 | 2023-09-26 | 23.469 | 291,795,320 | +1,016,515 | 16.46% | 6,848,092,638 |
| 2023-09-27 | 2023-09-25 | 23.790 | 290,778,805 | +472,797 | 16.40% | 6,917,718,916 |
| 2023-09-26 | 2023-09-22 | 23.726 | 290,306,008 | -3,911,777 | 16.37% | 6,887,804,790 |
| 2023-09-25 | 2023-09-21 | 24.240 | 294,217,785 | -255,684 | 16.59% | 7,131,956,932 |
| 2023-09-22 | 2023-09-20 | 24.690 | 294,473,469 | +3,844,590 | 16.61% | 7,270,693,498 |
| 2023-09-21 | 2023-09-19 | 25.044 | 290,628,879 | +1,729,755 | 16.39% | 7,278,546,634 |
| 2023-09-20 | 2023-09-18 | 23.887 | 288,899,124 | +1,970,818 | 16.29% | 6,900,864,232 |
| 2023-09-19 | 2023-09-15 | 23.244 | 286,928,306 | +2,990,133 | 16.18% | 6,669,298,198 |
| 2023-09-18 | 2023-09-14 | 23.372 | 283,938,173 | +2,633,669 | 16.01% | 6,636,309,602 |
| 2023-09-15 | 2023-09-13 | 22.086 | 281,304,504 | +2,258,852 | 15.87% | 6,213,007,348 |
| 2023-09-14 | 2023-09-12 | 21.347 | 279,045,652 | -1,124,760 | 15.74% | 5,956,783,058 |
| 2023-09-13 | 2023-09-11 | 22.022 | 280,170,412 | +268,748 | 15.80% | 6,169,944,887 |
| 2023-09-12 | 2023-09-07 | 22.569 | 279,901,664 | +360,819 | 15.79% | 6,317,002,327 |
| 2023-09-11 | 2023-09-06 | 22.697 | 279,540,845 | +865,344 | 15.77% | 6,344,807,045 |
| 2023-09-07 | 2023-09-05 | 21.733 | 278,675,501 | +3,110 | 15.72% | 6,056,391,356 |
| 2023-09-06 | 2023-09-04 | 21.765 | 278,672,391 | -5,217,569 | 15.72% | 6,065,282,826 |
| 2023-09-05 | 2023-08-31 | 19.804 | 283,889,960 | +3,218,134 | 16.01% | 5,622,108,079 |
| 2023-09-04 | 2023-08-30 | 18.872 | 280,671,826 | +2,328,154 | 15.83% | 5,296,699,880 |
| 2023-08-31 | 2023-08-29 | 18.872 | 278,343,672 | +1,217,453 | 15.70% | 5,252,764,109 |
| 2023-08-30 | 2023-08-28 | 18.229 | 277,126,219 | +1,425,858 | 15.63% | 5,051,601,922 |
| 2023-08-29 | 2023-08-25 | 17.907 | 275,700,361 | -192,852 | 15.55% | 4,936,975,527 |
| 2023-08-28 | 2023-08-24 | 18.036 | 275,893,213 | +436,716 | 15.56% | 4,975,907,777 |
| 2023-08-25 | 2023-08-23 | 18.100 | 275,456,497 | +79,629 | 15.54% | 4,985,742,671 |
| 2023-08-24 | 2023-08-22 | 17.746 | 275,376,868 | -814,954 | 15.53% | 4,886,917,173 |
| 2023-08-23 | 2023-08-21 | 17.200 | 276,191,822 | -1,208,121 | 15.58% | 4,750,431,297 |
| 2023-08-22 | 2023-08-18 | 17.586 | 277,399,943 | -205,294 | 15.65% | 4,878,228,490 |
| 2023-08-21 | 2023-08-17 | 17.843 | 277,605,237 | -1,886,213 | 15.66% | 4,953,236,703 |
| 2023-08-18 | 2023-08-16 | 18.003 | 279,491,450 | -796,913 | 15.76% | 5,031,818,856 |
| 2023-08-17 | 2023-08-15 | 18.229 | 280,288,363 | -4,415,057 | 15.81% | 5,109,243,139 |
| 2023-08-16 | 2023-08-14 | 18.646 | 284,703,420 | -2,880,332 | 16.06% | 5,308,711,472 |
| 2023-08-15 | 2023-08-11 | 18.872 | 287,583,752 | -1,879,992 | 16.22% | 5,427,138,329 |
| 2023-08-14 | 2023-08-10 | 19.386 | 289,463,744 | -5,065,154 | 16.33% | 5,611,512,461 |
| 2023-08-11 | 2023-08-09 | 18.614 | 294,528,898 | -447,291 | 16.61% | 5,482,453,043 |
| 2023-08-10 | 2023-08-08 | 18.743 | 294,976,189 | +923,199 | 16.64% | 5,528,711,900 |
| 2023-08-09 | 2023-08-07 | 18.486 | 294,052,990 | +17,419 | 16.59% | 5,435,780,219 |
| 2023-08-08 | 2023-08-04 | 18.132 | 294,035,571 | +16,174 | 16.58% | 5,331,475,537 |
| 2023-08-07 | 2023-08-03 | 18.003 | 294,019,397 | +517,589 | 16.58% | 5,293,372,466 |
| 2023-08-04 | 2023-08-02 | 18.196 | 293,501,808 | +102,471,498 | 24.83% | 5,340,668,927 |
| 2023-08-03 | 2023-08-01 | 18.775 | 191,030,310 | +342,157 | 16.16% | 3,586,605,185 |
| 2023-08-02 | 2023-07-31 | 18.807 | 190,688,153 | -454,135 | 16.13% | 3,586,311,615 |
| 2023-08-01 | 2023-07-28 | 18.904 | 191,142,288 | -827,395 | 16.17% | 3,613,287,767 |
| 2023-07-31 | 2023-07-27 | 18.807 | 191,969,683 | -52,257 | 16.24% | 3,610,413,615 |
| 2023-07-28 | 2023-07-26 | 19.289 | 192,021,940 | -655,695 | 16.25% | 3,703,996,331 |
| 2023-07-27 | 2023-07-25 | 19.193 | 192,677,635 | -1,033,934 | 16.30% | 3,698,061,101 |
| 2023-07-26 | 2023-07-24 | 18.550 | 193,711,569 | +3,759,984 | 16.39% | 3,593,352,448 |
| 2023-07-25 | 2023-07-21 | 18.936 | 189,951,585 | -237,643 | 16.07% | 3,596,885,897 |
| 2023-07-24 | 2023-07-20 | 18.968 | 190,189,228 | -2,309,242 | 16.09% | 3,607,500,265 |
| 2023-07-21 | 2023-07-19 | 18.839 | 192,498,470 | -659,428 | 16.29% | 3,626,547,269 |
| 2023-07-20 | 2023-07-18 | 18.904 | 193,157,898 | +539,984 | 16.34% | 3,651,390,162 |
| 2023-07-19 | 2023-07-14 | 19.450 | 192,617,914 | -1,490,556 | 16.30% | 3,746,454,774 |
| 2023-07-18 | 2023-07-13 | 19.450 | 194,108,470 | -2,355,278 | 16.42% | 3,775,446,370 |
| 2023-07-14 | 2023-07-12 | 19.289 | 196,463,748 | -2,569,281 | 16.62% | 3,789,676,335 |
| 2023-07-13 | 2023-07-11 | 19.000 | 199,033,029 | -3,244,884 | 16.84% | 3,781,647,790 |
| 2023-07-12 | 2023-07-10 | 19.161 | 202,277,913 | -4,125,780 | 17.11% | 3,875,816,153 |
| 2023-07-11 | 2023-07-07 | 19.225 | 206,403,693 | -2,507,070 | 17.46% | 3,968,140,967 |
| 2023-07-10 | 2023-07-06 | 19.161 | 208,910,763 | -2,095,240 | 17.67% | 4,002,907,177 |
| 2023-07-07 | 2023-07-05 | 19.482 | 211,006,003 | +6,369,080 | 17.85% | 4,110,890,222 |
| 2023-07-06 | 2023-07-04 | 68.250 | 204,636,923 | +2,178,601 | 17.31% | 13,966,394,222 |
| 2023-07-05 | 2023-07-03 | 68.859 | 202,458,322 | +97,519,952 | 17.13% | 13,941,077,881 |
| 2023-07-04 | 2023-06-30 | 68.402 | 104,938,370 | +1,383,720 | 16.83% | 7,177,991,514 |
| 2023-07-03 | 2023-06-29 | 65.964 | 103,554,650 | +1,381,095 | 16.61% | 6,830,929,247 |
| 2023-06-30 | 2023-06-28 | 66.574 | 102,173,555 | +1,088,991 | 16.38% | 6,802,087,697 |
| 2023-06-29 | 2023-06-27 | 64.136 | 101,084,564 | -538,260 | 16.21% | 6,483,197,078 |
| 2023-06-28 | 2023-06-26 | 61.851 | 101,622,824 | -377,438 | 16.30% | 6,285,496,349 |
| 2023-06-26 | 2023-06-21 | 63.527 | 102,000,262 | -300,637 | 16.36% | 6,479,770,552 |
| 2023-06-23 | 2023-06-20 | 63.527 | 102,300,899 | +228,432 | 16.41% | 6,498,869,118 |
| 2023-06-21 | 2023-06-19 | 64.898 | 102,072,467 | -527,757 | 16.37% | 6,624,307,681 |
| 2023-06-20 | 2023-06-16 | 64.441 | 102,600,224 | -177,232 | 16.45% | 6,611,666,845 |
| 2023-06-19 | 2023-06-15 | 63.679 | 102,777,456 | -178,544 | 16.48% | 6,544,800,772 |
| 2023-06-16 | 2023-06-14 | 62.004 | 102,956,000 | -436,515 | 16.51% | 6,383,639,538 |
| 2023-06-15 | 2023-06-13 | 63.070 | 103,392,515 | -517,911 | 16.58% | 6,520,962,853 |
| 2023-06-14 | 2023-06-12 | 63.832 | 103,910,426 | +66,954 | 16.66% | 6,632,777,574 |
| 2023-06-13 | 2023-06-09 | 63.984 | 103,843,472 | +463,429 | 16.65% | 6,644,323,606 |
| 2023-06-12 | 2023-06-08 | 65.660 | 103,380,043 | +246,811 | 16.58% | 6,787,912,950 |
| 2023-06-09 | 2023-06-07 | 63.527 | 103,133,232 | -147,037 | 16.54% | 6,551,744,736 |
| 2023-06-08 | 2023-06-06 | 63.375 | 103,280,269 | +426,013 | 16.56% | 6,545,351,537 |
| 2023-06-07 | 2023-06-05 | 63.375 | 102,854,256 | +300,638 | 16.49% | 6,518,353,110 |
| 2023-06-06 | 2023-06-02 | 61.851 | 102,553,618 | +35,446 | 16.45% | 6,343,067,100 |
| 2023-06-05 | 2023-06-01 | 60.450 | 102,518,172 | +660,352 | 16.44% | 6,197,189,875 |
| 2023-06-02 | 2023-05-31 | 60.450 | 101,857,820 | +1,443,454 | 16.33% | 6,157,271,814 |
| 2023-06-01 | 2023-05-30 | 66.574 | 100,414,366 | +418,136 | 16.10% | 6,684,971,699 |
| 2023-05-31 | 2023-05-29 | 68.097 | 99,996,230 | +1,820,235 | 16.04% | 6,809,471,953 |
| 2023-05-30 | 2023-05-25 | 74.343 | 98,175,995 | +944,580 | 15.74% | 7,298,732,030 |
| 2023-05-29 | 2023-05-24 | 76.933 | 97,231,415 | +22,974 | 15.59% | 7,480,321,598 |
| 2023-05-25 | 2023-05-23 | 78.152 | 97,208,441 | -462,115 | 15.59% | 7,597,026,280 |
| 2023-05-24 | 2023-05-22 | 79.218 | 97,670,556 | -201,191 | 15.66% | 7,737,297,381 |
| 2023-05-23 | 2023-05-19 | 81.656 | 97,871,747 | -502,813 | 15.69% | 7,991,796,483 |
| 2023-05-22 | 2023-05-18 | 82.570 | 98,374,560 | -72,862 | 15.78% | 8,122,774,092 |
| 2023-05-19 | 2023-05-17 | 82.113 | 98,447,422 | -55,139 | 15.79% | 8,083,796,994 |
| 2023-05-18 | 2023-05-16 | 84.855 | 98,502,561 | +350,525 | 15.80% | 8,358,435,639 |
| 2023-05-17 | 2023-05-15 | 85.312 | 98,152,036 | +834,302 | 15.74% | 8,373,550,142 |
| 2023-05-16 | 2023-05-12 | 83.484 | 97,317,734 | +1,148,725 | 15.61% | 8,124,466,121 |
| 2023-05-15 | 2023-05-11 | 86.988 | 96,169,009 | +813,953 | 15.42% | 8,365,531,416 |
| 2023-05-12 | 2023-05-10 | 86.683 | 95,355,056 | +314,422 | 15.29% | 8,265,674,092 |
| 2023-05-11 | 2023-05-09 | 86.835 | 95,040,634 | +3,826,236 | 15.24% | 8,252,897,779 |
| 2023-05-10 | 2023-05-08 | 85.312 | 91,214,398 | +2,083,457 | 14.63% | 7,781,686,111 |
| 2023-05-09 | 2023-05-05 | 79.980 | 89,130,941 | +1,267,536 | 14.29% | 7,128,695,766 |
| 2023-05-08 | 2023-05-04 | 78.761 | 87,863,405 | +221,867 | 14.09% | 6,920,235,248 |
| 2023-05-03 | 2023-04-28 | 81.808 | 87,641,538 | +1,239,966 | 14.05% | 7,169,792,079 |
| 2023-05-02 | 2023-04-27 | 80.285 | 86,401,572 | +1,155,288 | 13.86% | 6,936,726,074 |
| 2023-04-28 | 2023-04-26 | 79.828 | 85,246,284 | +712,866 | 13.67% | 6,805,014,095 |
| 2023-04-27 | 2023-04-25 | 79.371 | 84,533,418 | +56,451 | 13.56% | 6,709,473,444 |
| 2023-04-26 | 2023-04-24 | 79.066 | 84,476,967 | +15,754 | 13.55% | 6,679,253,954 |
| 2023-04-25 | 2023-04-21 | 80.742 | 84,461,213 | +341,336 | 13.54% | 6,819,546,098 |
| 2023-04-24 | 2023-04-20 | 81.046 | 84,119,877 | +851,368 | 13.49% | 6,817,616,168 |
| 2023-04-21 | 2023-04-19 | 83.027 | 83,268,509 | +635,409 | 13.35% | 6,913,525,612 |
| 2023-04-20 | 2023-04-18 | 83.027 | 82,633,100 | -435,859 | 13.25% | 6,860,769,577 |
| 2023-04-19 | 2023-04-17 | 82.265 | 83,068,959 | +234,996 | 13.32% | 6,833,682,755 |
| 2023-04-18 | 2023-04-14 | 79.066 | 82,833,963 | -212,678 | 13.28% | 6,549,348,237 |
| 2023-04-17 | 2023-04-13 | 79.066 | 83,046,641 | -252,063 | 13.32% | 6,566,163,831 |
| 2023-04-14 | 2023-04-12 | 78.457 | 83,298,704 | +295,386 | 13.36% | 6,535,333,566 |
| 2023-04-13 | 2023-04-11 | 77.695 | 83,003,318 | -642,629 | 13.31% | 6,448,933,743 |
| 2023-04-12 | 2023-04-06 | 82.113 | 83,645,947 | -731,901 | 13.41% | 6,868,405,908 |
| 2023-04-11 | 2023-04-04 | 85.160 | 84,377,848 | +637,378 | 13.53% | 7,185,591,735 |
| 2023-04-06 | 2023-04-03 | 84.093 | 83,740,470 | -32,165 | 13.43% | 7,042,011,944 |
| 2023-04-04 | 2023-03-31 | 85.617 | 83,772,635 | +5,252 | 13.43% | 7,172,338,486 |
| 2023-04-03 | 2023-03-30 | 83.179 | 83,767,383 | +518,567 | 13.43% | 6,967,706,938 |
| 2023-03-31 | 2023-03-29 | 77.543 | 83,248,816 | +38,728 | 13.35% | 6,455,325,315 |
| 2023-03-30 | 2023-03-28 | 77.543 | 83,210,088 | +412,884 | 13.34% | 6,452,322,247 |
| 2023-03-29 | 2023-03-27 | 76.781 | 82,797,204 | -1,220,273 | 13.28% | 6,357,238,329 |
| 2023-03-28 | 2023-03-24 | 70.078 | 84,017,477 | +95,180 | 13.47% | 5,887,755,312 |
| 2023-03-27 | 2023-03-23 | 69.468 | 83,922,297 | -206,114 | 13.46% | 5,829,945,440 |
| 2023-03-24 | 2023-03-22 | 68.250 | 84,128,411 | -418,135 | 13.49% | 5,741,732,900 |
| 2023-03-23 | 2023-03-21 | 67.031 | 84,546,546 | +276,350 | 13.56% | 5,667,229,915 |
| 2023-03-22 | 2023-03-20 | 65.812 | 84,270,196 | -91,898 | 13.51% | 5,546,002,185 |
| 2023-03-21 | 2023-03-17 | 66.422 | 84,362,094 | -2,512,752 | 13.53% | 5,603,458,062 |
| 2023-03-20 | 2023-03-16 | 65.964 | 86,874,846 | +1,500,234 | 13.93% | 5,730,654,551 |
| 2023-03-17 | 2023-03-15 | 69.316 | 85,374,612 | +266,504 | 13.69% | 5,917,829,183 |
| 2023-03-16 | 2023-03-14 | 69.468 | 85,108,108 | +321,642 | 13.65% | 5,912,321,801 |
| 2023-03-15 | 2023-03-13 | 70.687 | 84,786,466 | +248,125 | 13.60% | 5,993,310,800 |
| 2023-03-14 | 2023-03-10 | 69.316 | 84,538,341 | +42,010 | 13.56% | 5,859,862,197 |
| 2023-03-13 | 2023-03-09 | 69.164 | 84,496,331 | +302,607 | 13.55% | 5,844,077,812 |
| 2023-03-10 | 2023-03-08 | 70.230 | 84,193,724 | +980,682 | 13.50% | 5,912,932,623 |
| 2023-03-09 | 2023-03-07 | 73.125 | 83,213,042 | -614,403 | 13.34% | 6,084,920,683 |
| 2023-03-08 | 2023-03-06 | 71.144 | 83,827,445 | +353,151 | 13.44% | 5,963,831,925 |
| 2023-03-07 | 2023-03-03 | 72.668 | 83,474,294 | -295,387 | 13.39% | 6,065,874,478 |
| 2023-03-06 | 2023-03-02 | 72.363 | 83,769,681 | -204,144 | 13.43% | 6,061,816,099 |
| 2023-03-03 | 2023-03-01 | 72.515 | 83,973,825 | -820,518 | 13.47% | 6,089,381,366 |
| 2023-03-02 | 2023-02-28 | 72.058 | 84,794,343 | +576,988 | 13.60% | 6,110,127,965 |
| 2023-03-01 | 2023-02-27 | 74.648 | 84,217,355 | +533,008 | 13.51% | 6,286,659,854 |
| 2023-02-28 | 2023-02-24 | 73.886 | 83,684,347 | +61,047 | 13.42% | 6,183,128,265 |
| 2023-02-27 | 2023-02-23 | 74.800 | 83,623,300 | -185,765 | 13.41% | 6,255,054,235 |
| 2023-02-24 | 2023-02-22 | 71.449 | 83,809,065 | +171,980 | 13.44% | 5,988,059,731 |
| 2023-02-23 | 2023-02-21 | 71.449 | 83,637,085 | +792,291 | 13.41% | 5,975,771,961 |
| 2023-02-22 | 2023-02-20 | 70.535 | 82,844,794 | +79,426 | 13.29% | 5,843,438,787 |
| 2023-02-21 | 2023-02-17 | 68.554 | 82,765,368 | +137,191 | 13.27% | 5,673,923,156 |
| 2023-02-20 | 2023-02-16 | 67.336 | 82,628,177 | -523,162 | 13.25% | 5,563,815,577 |
| 2023-02-17 | 2023-02-15 | 68.402 | 83,151,339 | -139,160 | 13.33% | 5,687,715,616 |
| 2023-02-16 | 2023-02-14 | 69.621 | 83,290,499 | +9,190 | 13.36% | 5,798,744,179 |
| 2023-02-15 | 2023-02-13 | 70.687 | 83,281,309 | -598,649 | 13.36% | 5,886,915,591 |
| 2023-02-14 | 2023-02-10 | 71.449 | 83,879,958 | +839,553 | 13.45% | 5,993,124,953 |
| 2023-02-13 | 2023-02-09 | 73.886 | 83,040,405 | +248,781 | 13.32% | 6,135,549,762 |
| 2023-02-10 | 2023-02-08 | 74.800 | 82,791,624 | -11,816 | 13.28% | 6,192,844,558 |
| 2023-02-09 | 2023-02-07 | 75.867 | 82,803,440 | -66,954 | 13.28% | 6,282,030,026 |
| 2023-02-08 | 2023-02-06 | 74.039 | 82,870,394 | +139,160 | 13.29% | 6,135,612,993 |
| 2023-02-07 | 2023-02-03 | 76.019 | 82,731,234 | +242,217 | 13.27% | 6,289,155,508 |
| 2023-02-06 | 2023-02-02 | 78.304 | 82,489,017 | -104,418 | 13.23% | 6,459,241,655 |
| 2023-02-03 | 2023-02-01 | 76.781 | 82,593,435 | -167,386 | 13.24% | 6,341,592,776 |
| 2023-02-02 | 2023-01-31 | 76.628 | 82,760,821 | +33,477 | 13.27% | 6,341,836,787 |
| 2023-02-01 | 2023-01-30 | 76.628 | 82,727,344 | -286,196 | 13.27% | 6,339,271,495 |
| 2023-01-20 | 2023-01-18 | 80.132 | 83,013,540 | +275,037 | 13.31% | 6,652,072,346 |
| 2023-01-19 | 2023-01-17 | 80.132 | 82,738,503 | -223,180 | 13.27% | 6,630,032,977 |
| 2023-01-18 | 2023-01-16 | 81.503 | 82,961,683 | +469,335 | 13.30% | 6,761,664,549 |
| 2023-01-17 | 2023-01-13 | 79.371 | 82,492,348 | -130,626 | 13.23% | 6,547,472,364 |
| 2023-01-16 | 2023-01-12 | 78.761 | 82,622,974 | +338,710 | 13.25% | 6,507,492,135 |
| 2023-01-13 | 2023-01-11 | 79.523 | 82,284,264 | +1,876,687 | 13.20% | 6,543,492,025 |
| 2023-01-12 | 2023-01-10 | 72.972 | 80,407,577 | +1,451,987 | 12.89% | 5,867,522,643 |
| 2023-01-11 | 2023-01-09 | 71.601 | 78,955,590 | +345,751 | 12.66% | 5,653,312,941 |
| 2023-01-10 | 2023-01-06 | 70.535 | 78,609,839 | +158,195 | 12.61% | 5,544,727,195 |
| 2023-01-09 | 2023-01-05 | 69.925 | 78,451,644 | +332,146 | 12.58% | 5,485,762,735 |
| 2023-01-06 | 2023-01-04 | 70.535 | 78,119,498 | -717,461 | 12.53% | 5,510,141,103 |
| 2023-01-05 | 2023-01-03 | 72.515 | 78,836,959 | +124,719 | 12.64% | 5,716,880,339 |
| 2023-01-04 | 2022-12-30 | 72.515 | 78,712,240 | -118,811 | 12.62% | 5,707,836,312 |
| 2023-01-03 | 2022-12-29 | 71.754 | 78,831,051 | -19,036 | 12.64% | 5,656,405,155 |
| 2022-12-30 | 2022-12-28 | 74.496 | 78,850,087 | +92,554 | 12.64% | 5,873,991,605 |
| 2022-12-29 | 2022-12-23 | 73.886 | 78,757,533 | -112,246 | 12.63% | 5,819,104,120 |
| 2022-12-28 | 2022-12-22 | 74.343 | 78,869,779 | -450,300 | 12.65% | 5,863,443,321 |
| 2022-12-23 | 2022-12-21 | 76.019 | 79,320,079 | -105,026 | 12.72% | 6,029,842,510 |
| 2022-12-22 | 2022-12-20 | 76.476 | 79,425,105 | +20,348 | 12.74% | 6,074,126,052 |
| 2022-12-21 | 2022-12-19 | 75.867 | 79,404,757 | +445,705 | 12.73% | 6,024,182,904 |
| 2022-12-20 | 2022-12-16 | 78.000 | 78,959,052 | +18,380 | 12.66% | 6,158,772,642 |
| 2022-12-19 | 2022-12-15 | 77.238 | 78,940,672 | +229,745 | 12.66% | 6,097,208,746 |
| 2022-12-16 | 2022-12-14 | 78.152 | 78,710,927 | +209,396 | 12.62% | 6,151,410,050 |
| 2022-12-15 | 2022-12-13 | 75.410 | 78,501,531 | +189,047 | 12.59% | 5,919,780,602 |
| 2022-12-14 | 2022-12-12 | 76.324 | 78,312,484 | +108,965 | 12.56% | 5,977,106,732 |
| 2022-12-13 | 2022-12-09 | 75.867 | 78,203,519 | +46,605 | 12.54% | 5,933,048,850 |
| 2022-12-12 | 2022-12-08 | 74.343 | 78,156,914 | -745,686 | 12.53% | 5,810,446,551 |
| 2022-12-09 | 2022-12-07 | 75.867 | 78,902,600 | -320,330 | 12.65% | 5,986,085,872 |
| 2022-12-08 | 2022-12-06 | 76.171 | 79,222,930 | -216,616 | 12.70% | 6,034,526,382 |
| 2022-12-07 | 2022-12-05 | 72.668 | 79,439,546 | -539,573 | 12.74% | 5,772,679,127 |
| 2022-12-06 | 2022-12-02 | 72.363 | 79,979,119 | -1,188,765 | 12.83% | 5,787,520,083 |
| 2022-12-05 | 2022-12-01 | 76.324 | 81,167,884 | +32,821 | 13.02% | 6,195,041,724 |
| 2022-12-02 | 2022-11-30 | 78.761 | 81,135,063 | +2,625 | 13.01% | 6,390,302,343 |
| 2022-12-01 | 2022-11-29 | 75.105 | 81,132,438 | -882,876 | 13.01% | 6,093,456,728 |
| 2022-11-30 | 2022-11-28 | 73.734 | 82,015,314 | +416,166 | 13.15% | 6,047,315,109 |
| 2022-11-29 | 2022-11-25 | 76.628 | 81,599,148 | +1,099,493 | 13.09% | 6,252,819,538 |
| 2022-11-28 | 2022-11-24 | 72.363 | 80,499,655 | -239,591 | 12.91% | 5,825,187,572 |
| 2022-11-25 | 2022-11-23 | 72.972 | 80,739,246 | +663,635 | 12.95% | 5,891,725,280 |
| 2022-11-24 | 2022-11-22 | 70.687 | 80,075,611 | +588,803 | 12.84% | 5,660,314,043 |
| 2022-11-23 | 2022-11-21 | 68.402 | 79,486,808 | -351,182 | 12.75% | 5,437,054,466 |
| 2022-11-22 | 2022-11-18 | 67.793 | 79,837,990 | -550,074 | 12.80% | 5,412,424,997 |
| 2022-11-21 | 2022-11-17 | 68.707 | 80,388,064 | +149,005 | 12.89% | 5,523,195,260 |
| 2022-11-18 | 2022-11-16 | 72.972 | 80,239,059 | +204,802 | 12.87% | 5,855,225,504 |
| 2022-11-17 | 2022-11-15 | 72.515 | 80,034,257 | -288,166 | 12.83% | 5,803,702,681 |
| 2022-11-16 | 2022-11-14 | 70.382 | 80,322,423 | -382,689 | 12.88% | 5,653,287,366 |
| 2022-11-15 | 2022-11-11 | 73.582 | 80,705,112 | -869,749 | 12.94% | 5,938,413,855 |
| 2022-11-14 | 2022-11-10 | 73.734 | 81,574,861 | -549,418 | 13.08% | 6,014,838,759 |
| 2022-11-11 | 2022-11-09 | 72.363 | 82,124,279 | -482,464 | 13.17% | 5,942,750,057 |
| 2022-11-10 | 2022-11-08 | 74.953 | 82,606,743 | +413,541 | 13.25% | 6,191,599,942 |
| 2022-11-09 | 2022-11-07 | 75.410 | 82,193,202 | +156,226 | 13.18% | 6,198,168,578 |
| 2022-11-08 | 2022-11-04 | 73.886 | 82,036,976 | +407,095 | 13.16% | 6,061,410,088 |
| 2022-11-07 | 2022-11-03 | 69.468 | 81,629,881 | -531,695 | 13.09% | 5,670,695,030 |
| 2022-11-04 | 2022-11-02 | 70.230 | 82,161,576 | -563,860 | 13.18% | 5,770,214,690 |
| 2022-11-03 | 2022-11-01 | 68.707 | 82,725,436 | -1,479,556 | 13.27% | 5,683,788,280 |
| 2022-11-02 | 2022-10-31 | 67.336 | 84,204,992 | -2,267,254 | 13.50% | 5,669,991,317 |
| 2022-11-01 | 2022-10-28 | 73.125 | 86,472,246 | +177,889 | 13.87% | 6,323,248,683 |
| 2022-10-31 | 2022-10-27 | 74.953 | 86,294,357 | -189,048 | 13.84% | 6,467,996,636 |
| 2022-10-28 | 2022-10-26 | 74.800 | 86,483,405 | -840,209 | 13.87% | 6,468,991,163 |
| 2022-10-27 | 2022-10-25 | 76.628 | 87,323,614 | -68,924 | 14.00% | 6,691,476,727 |
| 2022-10-26 | 2022-10-24 | 72.211 | 87,392,538 | -439,797 | 14.01% | 6,310,662,862 |
| 2022-10-25 | 2022-10-21 | 79.828 | 87,832,335 | +3,282 | 14.08% | 7,011,452,578 |
| 2022-10-24 | 2022-10-20 | 78.609 | 87,829,053 | +400,412 | 14.08% | 6,904,149,506 |
| 2022-10-21 | 2022-10-19 | 80.894 | 87,428,641 | -278,319 | 14.02% | 7,072,460,561 |
| 2022-10-20 | 2022-10-18 | 82.265 | 87,706,960 | +145,724 | 14.06% | 7,215,228,736 |
| 2022-10-19 | 2022-10-17 | 81.199 | 87,561,236 | +147,037 | 14.04% | 7,109,865,382 |
| 2022-10-18 | 2022-10-14 | 81.199 | 87,414,199 | -244,186 | 14.02% | 7,097,926,158 |
| 2022-10-17 | 2022-10-13 | 80.742 | 87,658,385 | +423,387 | 14.06% | 7,077,691,359 |
| 2022-10-14 | 2022-10-12 | 83.636 | 87,234,998 | -206,591 | 13.99% | 7,296,009,409 |
| 2022-10-13 | 2022-10-11 | 84.246 | 87,441,589 | +101,087 | 14.02% | 7,366,572,338 |
| 2022-10-12 | 2022-10-10 | 88.054 | 87,340,502 | +349,869 | 14.01% | 7,690,698,885 |
| 2022-09-30 | 2022-09-28 | 86.074 | 86,990,633 | +551,388 | 13.95% | 7,487,610,151 |
| 2022-09-29 | 2022-09-27 | 87.140 | 86,439,245 | +154,257 | 13.86% | 7,532,328,968 |
| 2022-09-28 | 2022-09-26 | 86.378 | 86,284,988 | +47,262 | 13.84% | 7,453,162,453 |
| 2022-09-27 | 2022-09-23 | 89.425 | 86,237,726 | -167,386 | 13.83% | 7,711,834,181 |
| 2022-09-26 | 2022-09-22 | 96.890 | 86,405,112 | +489,685 | 13.86% | 8,371,799,885 |
| 2022-09-23 | 2022-09-21 | 94.605 | 85,915,427 | +86,646 | 13.78% | 8,128,025,147 |
| 2022-09-22 | 2022-09-20 | 92.472 | 85,828,781 | +529,726 | 13.76% | 7,936,772,302 |
| 2022-09-21 | 2022-09-19 | 91.863 | 85,299,055 | -2,692,609 | 13.68% | 7,835,808,568 |
| 2022-09-20 | 2022-09-16 | 93.843 | 87,991,664 | -312,124 | 14.11% | 8,257,422,919 |
| 2022-09-19 | 2022-09-15 | 99.632 | 88,303,788 | +702,363 | 14.16% | 8,797,907,021 |
| 2022-09-16 | 2022-09-14 | 104.050 | 87,601,425 | -23,631 | 14.05% | 9,114,947,258 |
| 2022-09-15 | 2022-09-13 | 103.289 | 87,625,056 | +81,395 | 14.05% | 9,050,660,783 |
| 2022-09-14 | 2022-09-09 | 103.289 | 87,543,661 | +332,145 | 14.04% | 9,042,253,615 |
| 2022-09-13 | 2022-09-08 | 103.746 | 87,211,516 | +28,883 | 13.99% | 9,047,805,027 |
| 2022-09-09 | 2022-09-07 | 106.792 | 87,182,633 | +126,687 | 13.98% | 9,310,441,689 |
| 2022-09-08 | 2022-09-06 | 108.011 | 87,055,946 | -168,698 | 13.96% | 9,403,011,340 |
| 2022-09-07 | 2022-09-05 | 108.011 | 87,224,644 | -1,686,327 | 13.99% | 9,421,232,602 |
| 2022-09-06 | 2022-09-02 | 96.281 | 88,910,971 | +4,595 | 14.26% | 8,560,412,983 |
| 2022-09-05 | 2022-09-01 | 96.890 | 88,906,376 | -186,422 | 14.26% | 8,614,147,602 |
| 2022-09-02 | 2022-08-31 | 95.062 | 89,092,798 | -88,615 | 14.29% | 8,469,338,161 |
| 2022-09-01 | 2022-08-30 | 97.347 | 89,181,413 | -508,721 | 14.30% | 8,681,554,436 |
| 2022-08-31 | 2022-08-29 | 99.785 | 89,690,134 | +160,165 | 14.38% | 8,949,695,480 |
| 2022-08-30 | 2022-08-26 | 96.281 | 89,529,969 | +128,000 | 14.36% | 8,620,010,561 |
| 2022-08-29 | 2022-08-25 | 97.042 | 89,401,969 | -1,550,449 | 14.34% | 8,675,785,415 |
| 2022-08-26 | 2022-08-24 | 88.968 | 90,952,418 | +56,452 | 14.59% | 8,091,879,038 |
| 2022-08-25 | 2022-08-23 | 89.425 | 90,895,966 | -1,013,503 | 14.58% | 8,128,398,673 |
| 2022-08-24 | 2022-08-22 | 87.140 | 91,909,469 | +83,988 | 14.74% | 8,009,005,120 |
| 2022-08-23 | 2022-08-19 | 87.140 | 91,825,481 | -204,145 | 14.73% | 8,001,686,393 |
| 2022-08-22 | 2022-08-18 | 83.941 | 92,029,626 | -333,458 | 14.76% | 7,725,054,312 |
| 2022-08-19 | 2022-08-17 | 83.941 | 92,363,084 | -557,952 | 14.81% | 7,753,045,094 |
| 2022-08-18 | 2022-08-16 | 83.332 | 92,921,036 | +497,562 | 14.90% | 7,743,256,666 |
| 2022-08-17 | 2022-08-15 | 86.378 | 92,423,474 | +601,931 | 14.82% | 7,983,395,283 |
| 2022-08-16 | 2022-08-12 | 85.769 | 91,821,543 | +422,731 | 14.72% | 7,875,447,975 |
| 2022-08-15 | 2022-08-11 | 83.636 | 91,398,812 | +221,868 | 14.66% | 7,644,255,261 |
| 2022-08-12 | 2022-08-10 | 81.503 | 91,176,944 | +19,692 | 14.62% | 7,431,236,779 |
| 2022-08-11 | 2022-08-09 | 81.046 | 91,157,252 | +162,791 | 14.62% | 7,387,970,326 |
| 2022-08-10 | 2022-08-08 | 78.914 | 90,994,461 | +210,052 | 14.59% | 7,180,703,625 |
| 2022-08-09 | 2022-08-05 | 74.953 | 90,784,409 | -126,688 | 14.56% | 6,804,538,239 |
| 2022-08-08 | 2022-08-04 | 76.781 | 90,911,097 | +259,284 | 14.58% | 6,980,229,796 |
| 2022-08-05 | 2022-08-03 | 75.714 | 90,651,813 | +48,574 | 14.54% | 6,863,650,619 |
| 2022-08-04 | 2022-08-02 | 74.953 | 90,603,239 | -84,021 | 14.53% | 6,790,959,055 |
| 2022-08-03 | 2022-08-01 | 76.476 | 90,687,260 | +603,245 | 14.54% | 6,935,412,280 |
| 2022-08-02 | 2022-07-29 | 74.648 | 90,084,015 | +557,295 | 14.45% | 6,724,594,480 |
| 2022-08-01 | 2022-07-28 | 76.628 | 89,526,720 | -347,899 | 14.36% | 6,860,297,414 |
| 2022-07-29 | 2022-07-27 | 75.410 | 89,874,619 | +141,785 | 14.41% | 6,777,422,292 |
| 2022-07-28 | 2022-07-26 | 75.105 | 89,732,834 | +141,785 | 14.39% | 6,739,389,996 |
| 2022-07-27 | 2022-07-25 | 71.601 | 89,591,049 | -442,422 | 14.37% | 6,414,824,292 |
| 2022-07-26 | 2022-07-22 | 70.839 | 90,033,471 | -536,291 | 14.44% | 6,377,922,415 |
| 2022-07-25 | 2022-07-21 | 71.906 | 90,569,762 | -893,379 | 14.52% | 6,512,496,616 |
| 2022-07-22 | 2022-07-20 | 76.324 | 91,463,141 | +1,563,578 | 14.67% | 6,980,814,908 |
| 2022-07-21 | 2022-07-19 | 75.105 | 89,899,563 | +626,219 | 14.42% | 6,751,912,188 |
| 2022-07-20 | 2022-07-18 | 73.125 | 89,273,344 | +951,800 | 14.32% | 6,528,077,863 |
| 2022-07-19 | 2022-07-15 | 69.468 | 88,321,544 | +2,390,659 | 14.16% | 6,135,553,972 |
| 2022-07-18 | 2022-07-14 | 65.964 | 85,930,885 | -575,019 | 13.78% | 5,668,386,649 |
| 2022-07-15 | 2022-07-13 | 65.812 | 86,505,904 | -464,084 | 13.87% | 5,693,138,920 |
| 2022-07-14 | 2022-07-12 | 67.640 | 86,969,988 | -89,929 | 13.95% | 5,882,672,429 |
| 2022-07-13 | 2022-07-11 | 63.984 | 87,059,917 | -596,680 | 13.96% | 5,570,444,155 |
| 2022-07-12 | 2022-07-08 | 65.507 | 87,656,597 | -304,576 | 14.06% | 5,742,160,767 |
| 2022-07-11 | 2022-07-07 | 63.222 | 87,961,173 | -313,766 | 14.11% | 5,561,108,833 |
| 2022-07-08 | 2022-07-06 | 62.004 | 88,274,939 | -2,569,835 | 14.16% | 5,473,361,347 |
| 2022-07-07 | 2022-07-05 | 67.336 | 90,844,774 | -284,884 | 14.57% | 6,117,084,837 |
| 2022-07-06 | 2022-07-04 | 79.984 | 91,129,658 | -2,804,011 | 14.61% | 7,288,869,237 |
| 2022-07-05 | 2022-06-30 | 83.196 | 93,933,669 | +10,060,983 | 15.06% | 7,814,940,335 |
| 2022-07-04 | 2022-06-29 | 83.704 | 83,872,686 | +27,203 | 14.93% | 7,020,451,254 |
| 2022-06-30 | 2022-06-28 | 84.887 | 83,845,483 | +1,280,321 | 14.92% | 7,117,421,172 |
| 2022-06-29 | 2022-06-27 | 82.182 | 82,565,162 | +872,273 | 14.70% | 6,785,352,035 |
| 2022-06-28 | 2022-06-24 | 77.278 | 81,692,889 | -1,651,206 | 14.54% | 6,313,057,323 |
| 2022-06-27 | 2022-06-23 | 78.800 | 83,344,095 | -241,871 | 14.84% | 6,567,499,217 |
| 2022-06-24 | 2022-06-22 | 78.462 | 83,585,966 | -1,848,037 | 14.88% | 6,558,290,115 |
| 2022-06-23 | 2022-06-21 | 80.998 | 85,434,003 | +365,468 | 15.21% | 6,919,991,276 |
| 2022-06-22 | 2022-06-20 | 79.814 | 85,068,535 | -2,720,608 | 15.14% | 6,789,694,444 |
| 2022-06-21 | 2022-06-17 | 84.887 | 87,789,143 | -271,439 | 15.63% | 7,452,188,033 |
| 2022-06-20 | 2022-06-16 | 85.902 | 88,060,582 | -815,579 | 15.67% | 7,564,575,148 |
| 2022-06-17 | 2022-06-15 | 93.173 | 88,876,161 | -442,478 | 15.82% | 8,280,873,756 |
| 2022-06-16 | 2022-06-14 | 96.724 | 89,318,639 | -194,562 | 15.90% | 8,639,277,091 |
| 2022-06-15 | 2022-06-13 | 94.864 | 89,513,201 | -228,269 | 15.93% | 8,491,594,106 |
| 2022-06-14 | 2022-06-10 | 94.695 | 89,741,470 | +180,368 | 15.97% | 8,498,073,521 |
| 2022-06-13 | 2022-06-09 | 98.077 | 89,561,102 | -16,558 | 15.94% | 8,783,886,190 |
| 2022-06-10 | 2022-06-08 | 98.246 | 89,577,660 | +658,226 | 15.94% | 8,800,657,581 |
| 2022-06-09 | 2022-06-07 | 87.931 | 88,919,434 | +138,381 | 15.83% | 7,818,785,720 |
| 2022-06-08 | 2022-06-06 | 89.622 | 88,781,053 | -158,487 | 15.80% | 7,956,744,987 |
| 2022-06-07 | 2022-06-02 | 89.453 | 88,939,540 | +13,010 | 15.83% | 7,955,909,400 |
| 2022-06-06 | 2022-06-01 | 90.975 | 88,926,530 | -114,135 | 15.83% | 8,090,081,553 |
| 2022-06-02 | 2022-05-31 | 87.255 | 89,040,665 | -421,648 | 15.85% | 7,769,219,193 |
| 2022-06-01 | 2022-05-30 | 86.240 | 89,462,313 | -714,969 | 15.92% | 7,715,242,418 |
| 2022-05-31 | 2022-05-27 | 89.791 | 90,177,282 | +678,304 | 16.05% | 8,097,126,798 |
| 2022-05-30 | 2022-05-26 | 88.946 | 89,498,978 | +1,675,356 | 15.93% | 7,960,550,433 |
| 2022-05-27 | 2022-05-25 | 84.718 | 87,823,622 | +463,045 | 15.63% | 7,440,264,038 |
| 2022-05-26 | 2022-05-24 | 81.844 | 87,360,577 | -422,788 | 15.55% | 7,149,902,727 |
| 2022-05-25 | 2022-05-23 | 79.307 | 87,783,365 | +864,586 | 15.63% | 6,961,844,926 |
| 2022-05-24 | 2022-05-20 | 81.674 | 86,918,779 | +643,413 | 15.47% | 7,099,046,576 |
| 2022-05-23 | 2022-05-19 | 75.925 | 86,275,366 | -411,004 | 15.36% | 6,550,469,506 |
| 2022-05-20 | 2022-05-18 | 76.432 | 86,686,370 | -73,330 | 15.43% | 6,625,650,600 |
| 2022-05-19 | 2022-05-17 | 76.432 | 86,759,700 | +273,214 | 15.44% | 6,631,255,391 |
| 2022-05-18 | 2022-05-16 | 76.432 | 86,486,486 | +795,221 | 15.39% | 6,610,372,979 |
| 2022-05-17 | 2022-05-13 | 73.389 | 85,691,265 | +147,843 | 15.25% | 6,288,767,827 |
| 2022-05-16 | 2022-05-12 | 69.161 | 85,543,422 | +610,887 | 15.23% | 5,916,286,615 |
| 2022-05-13 | 2022-05-11 | 71.529 | 84,932,535 | +412,778 | 15.12% | 6,075,104,209 |
| 2022-05-12 | 2022-05-10 | 69.838 | 84,519,757 | +752,816 | 15.04% | 5,902,657,298 |
| 2022-05-11 | 2022-05-06 | 72.543 | 83,766,941 | -952,109 | 14.91% | 6,076,720,009 |
| 2022-05-10 | 2022-05-05 | 75.587 | 84,719,050 | -439,980 | 15.08% | 6,403,654,294 |
| 2022-04-29 | 2022-04-27 | 72.036 | 85,159,030 | -925,220 | 15.16% | 6,134,505,822 |
| 2022-04-28 | 2022-04-26 | 70.176 | 86,084,250 | -1,578,475 | 15.32% | 6,041,031,143 |
| 2022-04-27 | 2022-04-25 | 71.021 | 87,662,725 | +197,246 | 15.60% | 6,225,919,985 |
| 2022-04-26 | 2022-04-22 | 76.771 | 87,465,479 | +73,921 | 15.57% | 6,714,780,331 |
| 2022-04-25 | 2022-04-21 | 74.234 | 87,391,558 | -292,138 | 15.56% | 6,487,438,892 |
| 2022-04-22 | 2022-04-20 | 74.741 | 87,683,696 | -411,594 | 15.61% | 6,553,607,006 |
| 2022-04-21 | 2022-04-19 | 81.505 | 88,095,290 | -450,626 | 15.68% | 7,180,240,742 |
| 2022-04-20 | 2022-04-14 | 87.931 | 88,545,916 | +1,242,473 | 15.76% | 7,785,941,863 |
| 2022-04-19 | 2022-04-13 | 84.718 | 87,303,443 | +1,995,880 | 15.54% | 7,396,195,381 |
| 2022-04-14 | 2022-04-12 | 79.138 | 85,307,563 | +314,018 | 15.18% | 6,751,070,861 |
| 2022-04-13 | 2022-04-11 | 79.138 | 84,993,545 | -628,628 | 15.13% | 6,726,220,101 |
| 2022-04-12 | 2022-04-08 | 81.336 | 85,622,173 | +901,842 | 15.24% | 6,964,189,817 |
| 2022-04-11 | 2022-04-07 | 78.462 | 84,720,331 | -350,683 | 15.08% | 6,647,294,228 |
| 2022-04-08 | 2022-04-06 | 79.645 | 85,071,014 | -181,551 | 15.14% | 6,775,506,939 |
| 2022-04-01 | 2022-03-30 | 82.013 | 85,252,565 | +430,518 | 15.17% | 6,991,791,534 |
| 2022-03-31 | 2022-03-29 | 84.887 | 84,822,047 | +988,774 | 15.10% | 7,200,319,106 |
| 2022-03-30 | 2022-03-28 | 82.182 | 83,833,273 | -1,197,685 | 14.92% | 6,889,567,655 |
| 2022-03-29 | 2022-03-25 | 78.123 | 85,030,958 | +499,709 | 15.14% | 6,642,909,342 |
| 2022-03-28 | 2022-03-24 | 78.969 | 84,531,249 | +134,833 | 15.05% | 6,675,340,824 |
| 2022-03-25 | 2022-03-23 | 74.911 | 84,396,416 | +162,977 | 15.02% | 6,322,182,208 |
| 2022-03-24 | 2022-03-22 | 74.403 | 84,233,439 | +693,245 | 14.99% | 6,267,242,313 |
| 2022-03-23 | 2022-03-21 | 69.161 | 83,540,194 | +113,543 | 14.87% | 5,777,740,942 |
| 2022-03-22 | 2022-03-18 | 69.838 | 83,426,651 | +2,459,516 | 14.85% | 5,826,317,394 |
| 2022-03-21 | 2022-03-17 | 66.287 | 80,967,135 | +514,494 | 14.41% | 5,367,031,164 |
| 2022-03-18 | 2022-03-16 | 62.296 | 80,452,641 | +610,296 | 14.32% | 5,011,863,157 |
| 2022-03-17 | 2022-03-15 | 58.711 | 79,842,345 | -4,020,738 | 14.21% | 4,687,618,702 |
| 2022-03-16 | 2022-03-14 | 64.122 | 83,863,083 | -396,219 | 14.93% | 5,377,475,378 |
| 2022-03-15 | 2022-03-11 | 70.345 | 84,259,302 | +1,066,835 | 15.00% | 5,927,212,063 |
| 2022-03-14 | 2022-03-10 | 71.529 | 83,192,467 | +488,473 | 14.81% | 5,950,639,604 |
| 2022-03-11 | 2022-03-09 | 72.374 | 82,703,994 | -23,655 | 14.72% | 5,985,625,351 |
| 2022-03-10 | 2022-03-08 | 71.021 | 82,727,649 | +1,001,193 | 14.73% | 5,875,424,512 |
| 2022-03-09 | 2022-03-07 | 77.109 | 81,726,456 | +1,270,858 | 14.55% | 6,301,831,505 |
| 2022-03-08 | 2022-03-04 | 77.447 | 80,455,598 | +1,123,607 | 14.32% | 6,231,046,942 |
| 2022-03-07 | 2022-03-03 | 76.094 | 79,331,991 | +1,046,137 | 14.12% | 6,036,707,672 |
| 2022-03-04 | 2022-03-02 | 71.698 | 78,285,854 | +2,797,780 | 13.93% | 5,612,914,516 |
| 2022-03-03 | 2022-03-01 | 68.823 | 75,488,074 | +43,762 | 13.44% | 5,195,316,763 |
| 2022-03-02 | 2022-02-28 | 64.798 | 75,444,312 | +20,106 | 13.43% | 4,888,676,288 |
| 2022-03-01 | 2022-02-25 | 62.228 | 75,424,206 | -1,377,896 | 13.43% | 4,693,511,038 |
| 2022-02-28 | 2022-02-24 | 67.301 | 76,802,102 | -603,791 | 13.67% | 5,168,868,177 |
| 2022-02-25 | 2022-02-23 | 65.813 | 77,405,893 | +428,745 | 13.78% | 5,094,318,980 |
| 2022-02-24 | 2022-02-22 | 68.147 | 76,977,148 | +548,202 | 13.70% | 5,245,732,500 |
| 2022-02-23 | 2022-02-21 | 67.301 | 76,428,946 | +418,691 | 13.60% | 5,143,754,357 |
| 2022-02-22 | 2022-02-18 | 67.572 | 76,010,255 | +255,473 | 13.53% | 5,136,141,109 |
| 2022-02-21 | 2022-02-17 | 65.407 | 75,754,782 | -264,935 | 13.48% | 4,954,910,292 |
| 2022-02-18 | 2022-02-16 | 65.272 | 76,019,717 | -175,638 | 13.53% | 4,961,955,111 |
| 2022-02-17 | 2022-02-15 | 64.257 | 76,195,355 | -877,596 | 13.56% | 4,896,112,309 |
| 2022-02-16 | 2022-02-14 | 65.137 | 77,072,951 | +444,712 | 13.72% | 5,020,275,423 |
| 2022-02-15 | 2022-02-11 | 67.098 | 76,628,239 | +3,634,572 | 13.64% | 5,141,617,753 |
| 2022-02-14 | 2022-02-10 | 66.625 | 72,993,667 | +761,096 | 12.99% | 4,863,183,777 |
| 2022-02-11 | 2022-02-09 | 64.190 | 72,232,571 | +1,326,447 | 12.86% | 4,636,588,511 |
| 2022-02-10 | 2022-02-08 | 64.054 | 70,906,124 | +697,228 | 12.62% | 4,541,852,165 |
| 2022-02-09 | 2022-02-07 | 60.470 | 70,208,896 | +189,239 | 12.50% | 4,245,500,849 |
| 2022-01-28 | 2022-01-26 | 60.672 | 70,019,657 | +950,926 | 12.46% | 4,248,265,897 |
| 2022-01-27 | 2022-01-25 | 61.958 | 69,068,731 | -195,153 | 12.29% | 4,279,334,349 |
| 2022-01-26 | 2022-01-24 | 63.716 | 69,263,884 | +999,419 | 12.33% | 4,413,234,587 |
| 2022-01-25 | 2022-01-21 | 64.054 | 68,264,465 | +859,855 | 12.15% | 4,372,642,173 |
| 2022-01-24 | 2022-01-20 | 61.011 | 67,404,610 | -709,647 | 12.00% | 4,112,400,535 |
| 2022-01-21 | 2022-01-19 | 58.914 | 68,114,257 | -14,193 | 12.12% | 4,012,873,300 |
| 2022-01-20 | 2022-01-18 | 56.614 | 68,128,450 | +63,277 | 12.13% | 3,857,031,943 |
| 2022-01-19 | 2022-01-17 | 54.991 | 68,065,173 | -143,112 | 12.12% | 3,742,956,394 |
| 2022-01-18 | 2022-01-14 | 55.735 | 68,208,285 | +862,220 | 12.14% | 3,801,575,419 |
| 2022-01-17 | 2022-01-13 | 57.291 | 67,346,065 | +463,045 | 11.99% | 3,858,290,332 |
| 2022-01-14 | 2022-01-12 | 55.532 | 66,883,020 | +299,825 | 11.91% | 3,714,140,267 |
| 2022-01-13 | 2022-01-11 | 53.706 | 66,583,195 | -1,024,847 | 11.85% | 3,575,892,074 |
| 2022-01-12 | 2022-01-10 | 54.450 | 67,608,042 | -545,245 | 12.03% | 3,681,234,708 |
| 2022-01-11 | 2022-01-07 | 53.367 | 68,153,287 | +296,277 | 12.13% | 3,637,165,633 |
| 2022-01-10 | 2022-01-06 | 53.165 | 67,857,010 | -153,165 | 12.08% | 3,607,584,685 |
| 2022-01-07 | 2022-01-05 | 54.991 | 68,010,175 | +1,208,173 | 12.11% | 3,739,932,011 |
| 2022-01-06 | 2022-01-04 | 53.773 | 66,802,002 | +8,870 | 11.89% | 3,592,161,683 |
| 2021-12-30 | 2021-12-28 | 53.503 | 66,793,132 | -578,362 | 11.89% | 3,573,613,344 |
| 2021-12-29 | 2021-12-24 | 56.276 | 67,371,494 | -57,954 | 11.99% | 3,791,392,736 |
| 2021-12-28 | 2021-12-22 | 55.261 | 67,429,448 | +465,410 | 12.00% | 3,726,240,915 |
| 2021-12-23 | 2021-12-21 | 56.005 | 66,964,038 | -176,229 | 11.92% | 3,750,345,166 |
| 2021-12-22 | 2021-12-20 | 55.532 | 67,140,267 | -1,449,453 | 11.95% | 3,728,425,678 |
| 2021-12-21 | 2021-12-17 | 59.726 | 68,589,720 | -257,247 | 12.21% | 4,096,557,006 |
| 2021-12-20 | 2021-12-16 | 60.064 | 68,846,967 | -3,023,093 | 12.25% | 4,135,205,031 |
| 2021-12-17 | 2021-12-15 | 48.362 | 71,870,060 | +1,102,909 | 12.79% | 3,475,788,312 |
| 2021-12-16 | 2021-12-14 | 46.062 | 70,767,151 | -113,544 | 12.60% | 3,259,703,456 |
| 2021-12-15 | 2021-12-13 | 47.348 | 70,880,695 | +695,454 | 12.62% | 3,356,025,689 |
| 2021-12-14 | 2021-12-10 | 45.927 | 70,185,241 | -74,513 | 12.49% | 3,223,404,731 |
| 2021-12-13 | 2021-12-09 | 47.618 | 70,259,754 | +806,631 | 12.51% | 3,345,634,957 |
| 2021-12-10 | 2021-12-08 | 46.401 | 69,453,123 | +1,035,492 | 12.36% | 3,222,665,010 |
| 2021-12-09 | 2021-12-07 | 46.333 | 68,417,631 | +303,966 | 12.18% | 3,169,989,861 |
| 2021-12-08 | 2021-12-06 | 46.401 | 68,113,665 | +2,028,405 | 12.12% | 3,160,513,385 |
| 2021-12-07 | 2021-12-03 | 48.294 | 66,085,260 | -173,863 | 11.76% | 3,191,553,170 |
| 2021-12-06 | 2021-12-02 | 46.062 | 66,259,123 | -153,165 | 11.79% | 3,052,052,954 |
| 2021-12-03 | 2021-12-01 | 44.642 | 66,412,288 | +123,596 | 11.82% | 2,964,774,368 |
| 2021-12-02 | 2021-11-30 | 41.395 | 66,288,692 | -412,777 | 11.80% | 2,744,038,125 |
| 2021-12-01 | 2021-11-29 | 41.328 | 66,701,469 | -251,333 | 11.87% | 2,756,613,497 |
| 2021-11-30 | 2021-11-26 | 40.448 | 66,952,802 | +10,644 | 11.92% | 2,708,128,142 |
| 2021-11-29 | 2021-11-25 | 42.004 | 66,942,158 | +991,140 | 11.92% | 2,811,839,826 |
| 2021-11-26 | 2021-11-24 | 43.289 | 65,951,018 | +300,417 | 11.74% | 2,854,964,726 |
| 2021-11-25 | 2021-11-23 | 41.531 | 65,650,601 | +89,297 | 11.69% | 2,726,505,302 |
| 2021-11-24 | 2021-11-22 | 40.245 | 65,561,304 | +975,172 | 11.67% | 2,638,540,823 |
| 2021-11-23 | 2021-11-19 | 39.501 | 64,586,132 | -47,310 | 11.50% | 2,551,240,451 |
| 2021-11-22 | 2021-11-18 | 39.096 | 64,633,442 | +53,815 | 11.50% | 2,526,878,686 |
| 2021-11-19 | 2021-11-17 | 39.028 | 64,579,627 | -32,525 | 11.50% | 2,520,406,637 |
| 2021-11-18 | 2021-11-16 | 39.028 | 64,612,152 | -8,279 | 11.50% | 2,521,676,020 |
| 2021-11-17 | 2021-11-15 | 38.893 | 64,620,431 | +271,439 | 11.50% | 2,513,257,367 |
| 2021-11-16 | 2021-11-12 | 39.840 | 64,348,992 | +172,090 | 11.45% | 2,563,635,709 |
| 2021-11-15 | 2021-11-11 | 40.719 | 64,176,902 | +400,358 | 11.42% | 2,613,211,189 |
| 2021-11-12 | 2021-11-10 | 39.975 | 63,776,544 | -619,166 | 11.35% | 2,549,457,236 |
| 2021-11-11 | 2021-11-09 | 40.042 | 64,395,710 | -26,020 | 11.46% | 2,578,563,981 |
| 2021-11-10 | 2021-11-08 | 40.922 | 64,421,730 | -63,277 | 11.47% | 2,636,252,637 |
| 2021-11-09 | 2021-11-05 | 39.434 | 64,485,007 | +246,011 | 11.48% | 2,542,884,153 |
| 2021-11-08 | 2021-11-04 | 40.787 | 64,238,996 | +476,054 | 11.43% | 2,620,084,670 |
| 2021-11-05 | 2021-11-03 | 41.598 | 63,762,942 | +1,250,752 | 11.35% | 2,652,422,675 |
| 2021-11-04 | 2021-11-02 | 39.163 | 62,512,190 | +976,355 | 11.13% | 2,448,175,496 |
| 2021-11-03 | 2021-11-01 | 40.584 | 61,535,835 | +1,244,246 | 10.95% | 2,497,345,430 |
| 2021-11-02 | 2021-10-29 | 39.028 | 60,291,589 | +790,665 | 10.73% | 2,353,053,558 |
| 2021-11-01 | 2021-10-28 | 38.960 | 59,500,924 | +1,916,045 | 10.59% | 2,318,170,968 |
| 2021-10-29 | 2021-10-27 | 40.516 | 57,584,879 | -2,251,353 | 10.25% | 2,333,106,428 |
| 2021-10-28 | 2021-10-26 | 42.680 | 59,836,232 | -3,127,175 | 10.65% | 2,553,835,183 |
| 2021-10-27 | 2021-10-25 | 46.536 | 62,963,407 | -625,080 | 11.21% | 2,930,056,045 |
| 2021-10-26 | 2021-10-22 | 45.859 | 63,588,487 | +1,210,538 | 11.32% | 2,916,133,854 |
| 2021-10-25 | 2021-10-21 | 47.280 | 62,377,949 | +342,404 | 11.10% | 2,949,222,482 |
| 2021-10-22 | 2021-10-20 | 45.859 | 62,035,545 | +1,768,794 | 11.04% | 2,844,916,768 |
| 2021-10-21 | 2021-10-19 | 51.338 | 60,266,751 | +555,890 | 10.73% | 3,093,989,420 |
| 2021-10-20 | 2021-10-18 | 53.773 | 59,710,861 | +793,029 | 10.63% | 3,210,847,886 |
| 2021-10-19 | 2021-10-15 | 48.227 | 58,917,832 | +1,929,647 | 10.49% | 2,841,420,810 |
| 2021-10-18 | 2021-10-12 | 49.309 | 56,988,185 | -924,314 | 10.14% | 2,810,034,313 |
| 2021-10-15 | 2021-10-11 | 48.092 | 57,912,499 | +90,480 | 10.31% | 2,785,102,452 |
| 2021-10-12 | 2021-10-08 | 46.062 | 57,822,019 | +2,435,861 | 10.29% | 2,663,419,856 |
| 2021-09-30 | 2021-09-28 | 54.382 | 55,386,158 | +936,733 | 9.86% | 3,012,011,032 |
| 2021-09-29 | 2021-09-27 | 47.077 | 54,449,425 | +838,565 | 9.69% | 2,563,313,983 |
| 2021-09-28 | 2021-09-24 | 45.183 | 53,610,860 | -2,755,202 | 9.54% | 2,422,303,216 |
| 2021-09-27 | 2021-09-23 | 49.985 | 56,366,062 | +543,471 | 10.03% | 2,817,483,631 |
| 2021-09-17 | 2021-09-15 | 55.194 | 55,822,591 | -1,635,735 | 9.94% | 3,081,054,768 |
| 2021-09-16 | 2021-09-14 | 55.464 | 57,458,326 | -727,867 | 10.23% | 3,186,882,788 |
| 2021-09-15 | 2021-09-13 | 57.493 | 58,186,193 | +791,180 | 10.36% | 3,345,323,629 |
| 2021-09-14 | 2021-09-10 | 52.691 | 57,395,013 | -80,427 | 10.22% | 3,024,202,621 |
| 2021-09-13 | 2021-09-09 | 56.141 | 57,475,440 | -935,550 | 10.23% | 3,226,708,003 |
| 2021-09-10 | 2021-09-08 | 53.165 | 58,410,990 | +720,291 | 10.40% | 3,105,391,660 |
| 2021-09-09 | 2021-09-07 | 53.435 | 57,690,699 | -1,160,863 | 10.27% | 3,082,706,382 |
| 2021-09-08 | 2021-09-06 | 49.918 | 58,851,562 | -176,229 | 10.48% | 2,937,741,816 |
| 2021-09-07 | 2021-09-03 | 49.647 | 59,027,791 | +1,400,368 | 10.51% | 2,930,568,384 |
| 2021-09-06 | 2021-09-02 | 48.227 | 57,627,423 | +553,525 | 10.26% | 2,779,188,462 |
| 2021-09-03 | 2021-09-01 | 44.710 | 57,073,898 | +105,855 | 10.16% | 2,551,750,823 |
| 2021-09-02 | 2021-08-31 | 45.927 | 56,968,043 | +1,584,286 | 10.14% | 2,616,377,129 |
| 2021-09-01 | 2021-08-30 | 42.477 | 55,383,757 | +244,828 | 9.86% | 2,352,563,345 |
| 2021-08-31 | 2021-08-27 | 40.448 | 55,138,929 | +1,113,553 | 9.81% | 2,230,276,865 |
| 2021-08-30 | 2021-08-26 | 38.690 | 54,025,376 | +2,053,835 | 9.62% | 2,090,225,281 |
| 2021-08-27 | 2021-08-25 | 36.728 | 51,971,541 | +594,329 | 9.25% | 1,908,818,753 |
| 2021-08-26 | 2021-08-24 | 35.308 | 51,377,212 | -404,499 | 9.15% | 1,814,012,626 |
| 2021-08-25 | 2021-08-23 | 33.752 | 51,781,711 | -426,379 | 9.22% | 1,747,737,527 |
| 2021-08-24 | 2021-08-20 | 31.926 | 52,208,090 | -2,118,886 | 9.29% | 1,666,783,041 |
| 2021-08-23 | 2021-08-19 | 33.143 | 54,326,976 | -526,321 | 9.67% | 1,800,573,611 |
| 2021-08-20 | 2021-08-18 | 34.428 | 54,853,297 | -798,943 | 9.76% | 1,888,512,170 |
| 2021-08-19 | 2021-08-17 | 34.767 | 55,652,240 | -1,299,836 | 9.91% | 1,934,839,912 |
| 2021-08-18 | 2021-08-16 | 36.322 | 56,952,076 | -501,483 | 10.14% | 2,068,631,408 |
| 2021-08-17 | 2021-08-13 | 36.661 | 57,453,559 | -486,699 | 10.23% | 2,106,277,033 |
| 2021-08-16 | 2021-08-12 | 38.013 | 57,940,258 | -664,111 | 10.31% | 2,202,500,469 |
| 2021-08-13 | 2021-08-11 | 37.337 | 58,604,369 | -258,430 | 10.43% | 2,188,105,920 |
| 2021-08-12 | 2021-08-10 | 36.119 | 58,862,799 | -2,956 | 10.48% | 2,126,088,977 |
| 2021-08-11 | 2021-08-09 | 36.931 | 58,865,755 | +30,160 | 10.48% | 2,173,975,425 |
| 2021-08-10 | 2021-08-06 | 37.134 | 58,835,595 | +180,368 | 10.47% | 2,184,800,384 |
| 2021-08-09 | 2021-08-05 | 37.066 | 58,655,227 | -634,542 | 10.44% | 2,174,135,200 |
| 2021-08-06 | 2021-08-04 | 38.622 | 59,289,769 | -247,194 | 10.55% | 2,289,892,717 |
| 2021-08-05 | 2021-08-03 | 37.878 | 59,536,963 | -254,290 | 10.60% | 2,255,142,416 |
| 2021-08-04 | 2021-08-02 | 39.028 | 59,791,253 | -224,129 | 10.64% | 2,333,526,499 |
| 2021-08-03 | 2021-07-30 | 39.028 | 60,015,382 | -563,578 | 10.68% | 2,342,273,781 |
| 2021-08-02 | 2021-07-29 | 40.381 | 60,578,960 | -1,193,980 | 10.78% | 2,446,219,442 |
| 2021-07-30 | 2021-07-28 | 39.366 | 61,772,940 | -307,513 | 11.00% | 2,431,758,963 |
| 2021-07-29 | 2021-07-27 | 39.772 | 62,080,453 | +1,157,315 | 11.05% | 2,469,059,027 |
| 2021-07-28 | 2021-07-26 | 41.328 | 60,923,138 | -101,716 | 10.84% | 2,517,808,783 |
| 2021-07-27 | 2021-07-23 | 41.395 | 61,024,854 | -110,587 | 10.86% | 2,526,140,144 |
| 2021-07-26 | 2021-07-22 | 42.004 | 61,135,441 | +373,156 | 10.88% | 2,567,934,362 |
| 2021-07-23 | 2021-07-21 | 40.584 | 60,762,285 | +745,720 | 10.82% | 2,465,951,990 |
| 2021-07-22 | 2021-07-20 | 41.192 | 60,016,565 | +1,154,358 | 10.68% | 2,472,223,311 |
| 2021-07-21 | 2021-07-19 | 41.936 | 58,862,207 | -57,955 | 10.48% | 2,468,467,993 |
| 2021-07-20 | 2021-07-16 | 41.057 | 58,920,162 | +1,157,315 | 10.49% | 2,419,089,256 |
| 2021-07-19 | 2021-07-15 | 39.434 | 57,762,847 | +128,919 | 10.28% | 2,277,804,331 |
| 2021-07-16 | 2021-07-14 | 39.434 | 57,633,928 | -585,458 | 10.26% | 2,272,720,575 |
| 2021-07-15 | 2021-07-13 | 36.525 | 58,219,386 | -770,558 | 10.36% | 2,126,476,805 |
| 2021-07-14 | 2021-07-12 | 34.564 | 58,989,944 | -303,373 | 10.50% | 2,038,910,457 |
| 2021-07-13 | 2021-07-09 | 35.172 | 59,293,317 | -49,084 | 10.55% | 2,085,491,189 |
| 2021-07-12 | 2021-07-08 | 34.293 | 59,342,401 | -363,103 | 10.56% | 2,035,037,153 |
| 2021-07-09 | 2021-07-07 | 36.119 | 59,705,504 | -778,245 | 10.63% | 2,156,526,975 |
| 2021-07-08 | 2021-07-06 | 35.916 | 60,483,749 | -228,270 | 10.77% | 2,172,363,478 |
| 2021-07-07 | 2021-07-05 | 36.390 | 60,712,019 | +640,456 | 10.81% | 2,209,307,773 |
| 2021-07-06 | 2021-07-02 | 34.496 | 60,071,563 | -247,193 | 10.69% | 2,072,232,007 |
| 2021-07-05 | 2021-06-30 | 35.308 | 60,318,756 | -163,219 | 10.74% | 2,129,718,230 |
| 2021-07-02 | 2021-06-29 | 34.158 | 60,481,975 | -64,459 | 10.77% | 2,065,934,802 |
| 2021-06-30 | 2021-06-28 | 34.496 | 60,546,434 | -69,191 | 10.78% | 2,088,613,183 |
| 2021-06-29 | 2021-06-25 | 36.999 | 60,615,625 | -143,703 | 10.79% | 2,242,700,000 |
| 2021-06-28 | 2021-06-24 | 36.119 | 60,759,328 | -146,661 | 10.82% | 2,194,590,466 |
| 2021-06-25 | 2021-06-23 | 36.052 | 60,905,989 | -252,515 | 10.84% | 2,195,768,133 |
| 2021-06-24 | 2021-06-22 | 42.140 | 61,158,504 | -843,888 | 10.89% | 2,577,239,879 |
| 2021-06-23 | 2021-06-21 | 42.672 | 62,002,392 | +6,587,124 | 11.04% | 2,645,755,857 |
| 2021-06-22 | 2021-06-18 | 42.292 | 55,415,268 | -466,228 | 11.07% | 2,343,633,187 |
| 2021-06-21 | 2021-06-17 | 43.659 | 55,881,496 | -838,684 | 11.17% | 2,439,724,991 |
| 2021-06-18 | 2021-06-16 | 44.039 | 56,720,180 | +191,233 | 11.33% | 2,497,874,417 |
| 2021-06-17 | 2021-06-15 | 44.266 | 56,528,947 | +493,095 | 11.30% | 2,502,329,273 |
| 2021-06-16 | 2021-06-11 | 44.266 | 56,035,852 | +241,806 | 11.20% | 2,480,501,765 |
| 2021-06-15 | 2021-06-10 | 42.976 | 55,794,046 | +109,577 | 11.15% | 2,397,779,779 |
| 2021-06-11 | 2021-06-09 | 42.596 | 55,684,469 | -46,359 | 11.13% | 2,371,930,447 |
| 2021-06-10 | 2021-06-08 | 41.381 | 55,730,828 | -64,798 | 11.14% | 2,306,200,191 |
| 2021-06-09 | 2021-06-07 | 41.077 | 55,795,626 | -355,071 | 11.15% | 2,291,935,681 |
| 2021-06-08 | 2021-06-04 | 41.077 | 56,150,697 | -155,409 | 11.22% | 2,306,521,051 |
| 2021-06-07 | 2021-06-03 | 41.609 | 56,306,106 | +15,804 | 11.25% | 2,342,831,519 |
| 2021-06-04 | 2021-06-02 | 40.546 | 56,290,302 | +861,863 | 11.25% | 2,282,337,373 |
| 2021-06-03 | 2021-06-01 | 40.318 | 55,428,439 | +1,196,389 | 11.08% | 2,234,766,616 |
| 2021-06-02 | 2021-05-31 | 39.331 | 54,232,050 | -112,738 | 10.84% | 2,132,999,664 |
| 2021-06-01 | 2021-05-28 | 37.547 | 54,344,788 | -24,760 | 10.86% | 2,040,465,240 |
| 2021-05-31 | 2021-05-27 | 37.129 | 54,369,548 | +32,662 | 10.86% | 2,018,689,796 |
| 2021-05-28 | 2021-05-26 | 37.243 | 54,336,886 | +211,251 | 10.86% | 2,023,665,667 |
| 2021-05-27 | 2021-05-25 | 37.888 | 54,125,635 | -942,992 | 10.81% | 2,050,730,337 |
| 2021-05-26 | 2021-05-24 | 37.129 | 55,068,627 | -31,081 | 11.00% | 2,044,645,937 |
| 2021-05-25 | 2021-05-21 | 37.964 | 55,099,708 | +987,771 | 11.01% | 2,091,819,984 |
| 2021-05-24 | 2021-05-20 | 36.598 | 54,111,937 | +619,530 | 10.81% | 1,980,364,464 |
| 2021-05-21 | 2021-05-18 | 39.862 | 53,492,407 | -155,937 | 10.69% | 2,132,339,980 |
| 2021-05-20 | 2021-05-17 | 38.572 | 53,648,344 | -344,534 | 10.72% | 2,069,307,535 |
| 2021-05-18 | 2021-05-14 | 38.192 | 53,992,878 | -12,644 | 10.79% | 2,062,098,795 |
| 2021-05-17 | 2021-05-13 | 39.255 | 54,005,522 | -199,661 | 10.79% | 2,119,989,536 |
| 2021-05-14 | 2021-05-12 | 41.077 | 54,205,183 | +1,054,149 | 10.83% | 2,226,604,519 |
| 2021-05-13 | 2021-05-11 | 40.622 | 53,151,034 | +505,212 | 10.62% | 2,159,088,806 |
| 2021-05-12 | 2021-05-10 | 41.913 | 52,645,822 | +646,924 | 10.52% | 2,206,520,643 |
| 2021-05-11 | 2021-05-07 | 39.103 | 51,998,898 | -348,222 | 10.39% | 2,033,323,008 |
| 2021-05-10 | 2021-05-06 | 38.344 | 52,347,120 | -326,623 | 10.46% | 2,007,193,201 |
| 2021-04-30 | 2021-04-28 | 38.116 | 52,673,743 | +189,125 | 10.52% | 2,007,718,883 |
| 2021-04-29 | 2021-04-27 | 36.939 | 52,484,618 | -17,384 | 10.49% | 1,938,741,431 |
| 2021-04-28 | 2021-04-26 | 37.736 | 52,502,002 | +278,156 | 10.49% | 1,981,240,782 |
| 2021-04-27 | 2021-04-23 | 37.547 | 52,223,846 | -309,765 | 10.43% | 1,960,830,954 |
| 2021-04-26 | 2021-04-22 | 37.736 | 52,533,611 | -187,545 | 10.50% | 1,982,433,595 |
| 2021-04-23 | 2021-04-21 | 37.547 | 52,721,156 | -765,457 | 10.53% | 1,979,503,283 |
| 2021-04-22 | 2021-04-20 | 38.572 | 53,486,613 | -23,179 | 10.69% | 2,063,069,296 |
| 2021-04-21 | 2021-04-19 | 38.496 | 53,509,792 | +359,812 | 10.69% | 2,059,900,430 |
| 2021-04-20 | 2021-04-16 | 40.850 | 53,149,980 | -349,803 | 10.62% | 2,171,152,791 |
| 2021-04-19 | 2021-04-15 | 37.774 | 53,499,783 | +89,558 | 10.69% | 2,020,924,606 |
| 2021-04-16 | 2021-04-14 | 37.585 | 53,410,225 | -231,797 | 10.67% | 2,007,403,202 |
| 2021-04-15 | 2021-04-13 | 36.446 | 53,642,022 | -410,386 | 10.72% | 1,955,020,805 |
| 2021-04-14 | 2021-04-12 | 36.560 | 54,052,408 | -259,718 | 10.80% | 1,976,133,788 |
| 2021-04-13 | 2021-04-09 | 37.015 | 54,312,126 | +34,243 | 10.85% | 2,010,372,011 |
| 2021-04-12 | 2021-04-08 | 36.142 | 54,277,883 | +982,503 | 10.85% | 1,961,710,241 |
| 2021-04-09 | 2021-04-07 | 36.522 | 53,295,380 | -89,031 | 10.65% | 1,946,433,836 |
| 2021-04-08 | 2021-04-01 | 35.800 | 53,384,411 | +251,816 | 10.67% | 1,911,178,093 |
| 2021-04-07 | 2021-03-31 | 34.927 | 53,132,595 | +205,456 | 10.62% | 1,855,768,784 |
| 2021-04-01 | 2021-03-30 | 35.762 | 52,927,139 | -30,555 | 10.58% | 1,892,798,277 |
| 2021-03-31 | 2021-03-29 | 36.256 | 52,957,694 | -1,151,083 | 10.58% | 1,920,027,495 |
| 2021-03-30 | 2021-03-26 | 31.245 | 54,108,777 | -1,010,950 | 10.81% | 1,690,606,613 |
| 2021-03-29 | 2021-03-25 | 31.321 | 55,119,727 | -721,205 | 11.01% | 1,726,378,492 |
| 2021-03-26 | 2021-03-24 | 29.992 | 55,840,932 | -2,164,140 | 11.16% | 1,674,768,408 |
| 2021-03-25 | 2021-03-23 | 31.624 | 58,005,072 | +229,163 | 11.59% | 1,834,365,957 |
| 2021-03-24 | 2021-03-22 | 32.687 | 57,775,909 | -238,646 | 11.54% | 1,888,534,613 |
| 2021-03-23 | 2021-03-19 | 32.194 | 58,014,555 | +192,286 | 11.59% | 1,867,703,050 |
| 2021-03-22 | 2021-03-18 | 33.029 | 57,822,269 | -81,655 | 11.55% | 1,909,806,613 |
| 2021-03-19 | 2021-03-17 | 32.839 | 57,903,924 | +103,781 | 11.57% | 1,901,512,189 |
| 2021-03-18 | 2021-03-16 | 32.725 | 57,800,143 | -81,655 | 11.55% | 1,891,521,095 |
| 2021-03-17 | 2021-03-15 | 34.206 | 57,881,798 | -248,128 | 11.57% | 1,979,893,431 |
| 2021-03-16 | 2021-03-12 | 33.067 | 58,129,926 | +1,631,007 | 11.62% | 1,922,175,049 |
| 2021-03-15 | 2021-03-11 | 32.118 | 56,498,919 | +25,814 | 11.29% | 1,814,619,243 |
| 2021-03-12 | 2021-03-10 | 30.979 | 56,473,105 | +342,954 | 11.28% | 1,749,471,355 |
| 2021-03-11 | 2021-03-09 | 31.131 | 56,130,151 | -3,963,727 | 11.22% | 1,747,370,797 |
| 2021-03-10 | 2021-03-08 | 32.384 | 60,093,878 | -449,370 | 12.01% | 1,946,051,246 |
| 2021-03-09 | 2021-03-05 | 32.384 | 60,543,248 | -467,809 | 12.10% | 1,960,603,428 |
| 2021-03-08 | 2021-03-04 | 34.737 | 61,011,057 | +4,011,141 | 12.19% | 2,119,359,611 |
| 2021-03-05 | 2021-03-03 | 33.788 | 56,999,916 | +183,857 | 11.39% | 1,925,924,388 |
| 2021-03-04 | 2021-03-02 | 31.131 | 56,816,059 | -2,274,244 | 11.35% | 1,768,723,592 |
| 2021-03-03 | 2021-03-01 | 29.384 | 59,090,303 | +260,245 | 11.81% | 1,736,329,676 |
| 2021-03-02 | 2021-02-26 | 27.296 | 58,830,058 | +511,006 | 11.75% | 1,605,843,349 |
| 2021-03-01 | 2021-02-25 | 28.283 | 58,319,052 | +772,306 | 11.65% | 1,649,459,813 |
| 2021-02-26 | 2021-02-24 | 26.955 | 57,546,746 | -126,435 | 11.50% | 1,551,151,190 |
| 2021-02-25 | 2021-02-23 | 27.106 | 57,673,181 | +299,229 | 11.52% | 1,563,317,279 |
| 2021-02-24 | 2021-02-22 | 27.069 | 57,373,952 | -1,923,388 | 11.46% | 1,553,028,072 |
| 2021-02-23 | 2021-02-19 | 25.626 | 59,297,340 | -320,828 | 11.85% | 1,519,546,502 |
| 2021-02-22 | 2021-02-18 | 25.056 | 59,618,168 | -1,515,636 | 11.91% | 1,493,817,602 |
| 2021-02-10 | 2021-02-08 | 22.892 | 61,133,804 | +342,954 | 12.22% | 1,399,502,707 |
| 2021-02-09 | 2021-02-05 | 22.892 | 60,790,850 | -80,075 | 12.15% | 1,391,651,649 |
| 2021-02-08 | 2021-02-04 | 23.082 | 60,870,925 | +292,380 | 12.16% | 1,405,039,362 |
| 2021-02-05 | 2021-02-03 | 23.120 | 60,578,545 | -470,442 | 12.10% | 1,400,590,387 |
| 2021-02-04 | 2021-02-02 | 23.120 | 61,048,987 | -95,880 | 12.20% | 1,411,467,118 |
| 2021-02-03 | 2021-02-01 | 23.120 | 61,144,867 | -86,924 | 12.22% | 1,413,683,886 |
| 2021-02-02 | 2021-01-29 | 22.779 | 61,231,791 | +592,136 | 12.23% | 1,394,772,010 |
| 2021-02-01 | 2021-01-28 | 23.158 | 60,639,655 | +210,198 | 12.12% | 1,404,305,404 |
| 2021-01-29 | 2021-01-27 | 23.690 | 60,429,457 | -75,861 | 12.07% | 1,431,555,836 |
| 2021-01-28 | 2021-01-26 | 23.690 | 60,505,318 | +105,889 | 12.09% | 1,433,352,961 |
| 2021-01-27 | 2021-01-25 | 24.183 | 60,399,429 | +202,822 | 12.07% | 1,460,653,742 |
| 2021-01-26 | 2021-01-22 | 24.753 | 60,196,607 | +427,771 | 12.03% | 1,490,028,650 |
| 2021-01-25 | 2021-01-21 | 25.816 | 59,768,836 | -987,771 | 11.94% | 1,542,974,402 |
| 2021-01-22 | 2021-01-20 | 25.132 | 60,756,607 | +303,970 | 12.14% | 1,526,955,963 |
| 2021-01-21 | 2021-01-19 | 25.474 | 60,452,637 | -1,101,035 | 12.08% | 1,539,971,844 |
| 2021-01-20 | 2021-01-18 | 25.018 | 61,553,672 | -1,109,991 | 12.30% | 1,539,977,555 |
| 2021-01-19 | 2021-01-15 | 24.677 | 62,663,663 | -450,424 | 12.52% | 1,546,336,991 |
| 2021-01-18 | 2021-01-14 | 24.335 | 63,114,087 | +211,778 | 12.61% | 1,535,887,281 |
| 2021-01-15 | 2021-01-13 | 24.829 | 62,902,309 | -612,681 | 12.57% | 1,561,778,164 |
| 2021-01-14 | 2021-01-12 | 24.183 | 63,514,990 | +127,488 | 12.69% | 1,535,998,094 |
| 2021-01-13 | 2021-01-11 | 24.031 | 63,387,502 | -211,251 | 12.67% | 1,523,289,181 |
| 2021-01-12 | 2021-01-08 | 24.297 | 63,598,753 | -710,142 | 12.71% | 1,545,267,194 |
| 2021-01-11 | 2021-01-07 | 23.842 | 64,308,895 | +60,057 | 12.85% | 1,533,224,327 |
| 2021-01-08 | 2021-01-06 | 23.576 | 64,248,838 | +232,850 | 12.84% | 1,514,718,355 |
| 2021-01-07 | 2021-01-05 | 23.348 | 64,015,988 | +277,103 | 12.79% | 1,494,646,807 |
| 2021-01-06 | 2021-01-04 | 23.576 | 63,738,885 | +159,097 | 12.74% | 1,502,695,800 |
| 2021-01-05 | 2020-12-31 | 23.538 | 63,579,788 | -1,062,051 | 12.70% | 1,496,531,199 |
| 2021-01-04 | 2020-12-29 | 23.652 | 64,641,839 | -1,283,839 | 12.92% | 1,528,891,831 |
| 2020-12-30 | 2020-12-28 | 23.955 | 65,925,678 | -262,352 | 13.17% | 1,579,279,415 |
| 2020-12-29 | 2020-12-24 | 23.917 | 66,188,030 | +416,181 | 13.23% | 1,583,051,395 |
| 2020-12-28 | 2020-12-22 | 23.880 | 65,771,849 | +407,751 | 13.14% | 1,570,600,412 |
| 2020-12-23 | 2020-12-21 | 25.170 | 65,364,098 | +84,817 | 13.06% | 1,645,234,513 |
| 2020-12-22 | 2020-12-18 | 25.094 | 65,279,281 | +60,583 | 13.04% | 1,638,143,083 |
| 2020-12-21 | 2020-12-17 | 23.728 | 65,218,698 | +650,612 | 13.03% | 1,547,487,509 |
| 2020-12-18 | 2020-12-16 | 24.031 | 64,568,086 | -56,895 | 12.90% | 1,551,660,245 |
| 2020-12-17 | 2020-12-15 | 23.842 | 64,624,981 | +941,938 | 12.91% | 1,540,760,310 |
| 2020-12-16 | 2020-12-14 | 23.955 | 63,683,043 | +1,368,129 | 12.72% | 1,525,556,080 |
| 2020-12-15 | 2020-12-11 | 24.487 | 62,314,914 | -804,968 | 12.45% | 1,525,902,291 |
| 2020-12-14 | 2020-12-10 | 23.880 | 63,119,882 | +340,847 | 12.61% | 1,507,272,703 |
| 2020-12-11 | 2020-12-09 | 24.031 | 62,779,035 | +237,592 | 12.54% | 1,508,666,879 |
| 2020-12-10 | 2020-12-08 | 23.652 | 62,541,443 | -5,795 | 12.50% | 1,479,213,816 |
| 2020-12-09 | 2020-12-07 | 23.842 | 62,547,238 | +1,034,657 | 12.50% | 1,491,223,677 |
| 2020-12-08 | 2020-12-04 | 24.107 | 61,512,581 | -1,410,273 | 12.29% | 1,482,902,801 |
| 2020-12-07 | 2020-12-03 | 24.980 | 62,922,854 | +378,777 | 12.57% | 1,571,843,548 |
| 2020-12-04 | 2020-12-02 | 25.436 | 62,544,077 | +251,289 | 12.50% | 1,590,874,794 |
| 2020-12-03 | 2020-12-01 | 24.980 | 62,292,788 | +160,677 | 12.45% | 1,556,104,192 |
| 2020-12-02 | 2020-11-30 | 24.259 | 62,132,111 | -161,731 | 12.41% | 1,507,273,203 |
| 2020-12-01 | 2020-11-27 | 25.398 | 62,293,842 | +18,965 | 12.45% | 1,582,144,862 |
| 2020-11-30 | 2020-11-26 | 25.398 | 62,274,877 | -123,800 | 12.44% | 1,581,663,187 |
| 2020-11-27 | 2020-11-25 | 24.980 | 62,398,677 | -879,248 | 12.47% | 1,558,749,351 |
| 2020-11-26 | 2020-11-24 | 25.512 | 63,277,925 | -490,988 | 12.64% | 1,614,345,594 |
| 2020-11-25 | 2020-11-23 | 24.867 | 63,768,913 | -1,594,131 | 12.74% | 1,585,715,694 |
| 2020-11-24 | 2020-11-20 | 23.424 | 65,363,044 | +90,612 | 13.06% | 1,531,060,823 |
| 2020-11-23 | 2020-11-19 | 23.462 | 65,272,432 | +271,834 | 13.04% | 1,531,416,352 |
| 2020-11-20 | 2020-11-18 | 23.538 | 65,000,598 | +272,888 | 12.99% | 1,529,974,005 |
| 2020-11-19 | 2020-11-17 | 23.386 | 64,727,710 | +23,707 | 12.93% | 1,513,721,450 |
| 2020-11-18 | 2020-11-16 | 23.424 | 64,704,003 | -167,526 | 12.93% | 1,515,623,478 |
| 2020-11-17 | 2020-11-13 | 22.854 | 64,871,529 | +268,674 | 12.96% | 1,482,605,599 |
| 2020-11-16 | 2020-11-12 | 23.158 | 64,602,855 | +228,109 | 12.91% | 1,496,085,992 |
| 2020-11-13 | 2020-11-11 | 23.234 | 64,374,746 | -809,709 | 12.86% | 1,495,691,278 |
| 2020-11-12 | 2020-11-10 | 22.399 | 65,184,455 | -307,658 | 13.02% | 1,460,061,203 |
| 2020-11-11 | 2020-11-09 | 22.019 | 65,492,113 | +201,769 | 13.09% | 1,442,088,808 |
| 2020-11-10 | 2020-11-06 | 21.905 | 65,290,344 | -295,541 | 13.05% | 1,430,209,901 |
| 2020-11-09 | 2020-11-05 | 21.602 | 65,585,885 | +125,908 | 13.10% | 1,416,764,480 |
| 2020-11-06 | 2020-11-04 | 21.298 | 65,459,977 | +111,684 | 13.08% | 1,394,163,537 |
| 2020-11-05 | 2020-11-03 | 21.374 | 65,348,293 | -96,933 | 13.06% | 1,396,746,696 |
| 2020-11-04 | 2020-11-02 | 20.956 | 65,445,226 | +719,097 | 13.08% | 1,371,488,151 |
| 2020-11-03 | 2020-10-30 | 21.374 | 64,726,129 | +151,721 | 12.93% | 1,383,448,637 |
| 2020-11-02 | 2020-10-29 | 21.374 | 64,574,408 | +195,447 | 12.90% | 1,380,205,770 |
| 2020-10-30 | 2020-10-28 | 21.260 | 64,378,961 | +436,727 | 12.86% | 1,368,696,009 |
| 2020-10-29 | 2020-10-27 | 21.905 | 63,942,234 | +6,322 | 12.78% | 1,400,679,037 |
| 2020-10-28 | 2020-10-23 | 20.425 | 63,935,912 | -443,575 | 12.78% | 1,305,876,632 |
| 2020-10-27 | 2020-10-22 | 19.969 | 64,379,487 | -407,225 | 12.86% | 1,285,607,112 |
| 2020-10-23 | 2020-10-21 | 20.311 | 64,786,712 | -1,218,515 | 12.95% | 1,315,875,291 |
| 2020-10-22 | 2020-10-20 | 20.387 | 66,005,227 | +101,148 | 13.19% | 1,345,636,086 |
| 2020-10-21 | 2020-10-19 | 20.387 | 65,904,079 | -52,154 | 13.17% | 1,343,574,001 |
| 2020-10-20 | 2020-10-16 | 20.994 | 65,956,233 | +158,043 | 13.18% | 1,384,700,934 |
| 2020-10-19 | 2020-10-15 | 20.691 | 65,798,190 | +266,567 | 13.15% | 1,361,399,102 |
| 2020-10-16 | 2020-10-14 | 20.273 | 65,531,623 | +551,571 | 13.09% | 1,328,517,231 |
| 2020-10-15 | 2020-10-12 | 20.501 | 64,980,052 | +203,349 | 12.98% | 1,332,136,797 |
| 2020-10-14 | 2020-10-09 | 20.463 | 64,776,703 | +469,389 | 12.94% | 1,325,508,799 |
| 2020-09-30 | 2020-09-28 | 22.057 | 64,307,314 | +285,531 | 12.85% | 1,418,441,774 |
| 2020-09-29 | 2020-09-25 | 21.298 | 64,021,783 | +276,049 | 12.79% | 1,363,532,948 |
| 2020-09-28 | 2020-09-24 | 21.754 | 63,745,734 | +181,224 | 12.74% | 1,386,694,390 |
| 2020-09-25 | 2020-09-23 | 22.019 | 63,564,510 | +263,405 | 12.70% | 1,399,644,389 |
| 2020-09-24 | 2020-09-22 | 22.627 | 63,301,105 | +85,870 | 12.65% | 1,432,295,282 |
| 2020-09-23 | 2020-09-21 | 23.006 | 63,215,235 | +236,012 | 12.63% | 1,454,351,527 |
| 2020-09-22 | 2020-09-18 | 23.082 | 62,979,223 | -44,252 | 12.58% | 1,453,703,674 |
| 2020-09-21 | 2020-09-17 | 22.323 | 63,023,475 | +139,078 | 12.59% | 1,406,872,311 |
| 2020-09-18 | 2020-09-16 | 22.171 | 62,884,397 | +74,807 | 12.57% | 1,394,218,234 |
| 2020-09-17 | 2020-09-15 | 22.399 | 62,809,590 | -27,921 | 12.55% | 1,406,866,798 |
| 2020-09-16 | 2020-09-14 | 22.247 | 62,837,511 | -51,101 | 12.56% | 1,397,949,878 |
| 2020-09-15 | 2020-09-11 | 22.057 | 62,888,612 | -506,792 | 12.57% | 1,387,149,125 |
| 2020-09-14 | 2020-09-10 | 22.095 | 63,395,404 | -138,551 | 12.67% | 1,400,734,318 |
| 2020-09-11 | 2020-09-09 | 22.247 | 63,533,955 | +59,529 | 12.69% | 1,413,443,710 |
| 2020-09-10 | 2020-09-08 | 22.323 | 63,474,426 | +261,825 | 12.68% | 1,416,938,885 |
| 2020-09-09 | 2020-09-07 | 22.171 | 63,212,601 | +462,014 | 12.63% | 1,401,494,888 |
| 2020-09-08 | 2020-09-04 | 22.399 | 62,750,587 | +54,788 | 12.54% | 1,405,545,195 |
| 2020-09-07 | 2020-09-03 | 22.665 | 62,695,799 | +9,483 | 12.53% | 1,420,979,403 |
| 2020-09-04 | 2020-09-02 | 22.741 | 62,686,316 | -109,577 | 12.53% | 1,425,524,154 |
| 2020-09-03 | 2020-09-01 | 22.854 | 62,795,893 | +960,904 | 12.55% | 1,435,168,000 |
| 2020-09-02 | 2020-08-31 | 22.665 | 61,834,989 | +59,529 | 12.36% | 1,401,469,431 |
| 2020-09-01 | 2020-08-28 | 22.779 | 61,775,460 | +96,407 | 12.34% | 1,407,156,006 |
| 2020-08-31 | 2020-08-27 | 22.892 | 61,679,053 | +698,025 | 12.32% | 1,411,984,794 |
| 2020-08-28 | 2020-08-26 | 23.082 | 60,981,028 | +414,600 | 12.18% | 1,407,580,789 |
| 2020-08-27 | 2020-08-25 | 23.006 | 60,566,428 | +843,425 | 12.10% | 1,393,412,159 |
| 2020-08-26 | 2020-08-24 | 22.854 | 59,723,003 | +717,516 | 11.93% | 1,364,938,672 |
| 2020-08-25 | 2020-08-21 | 22.892 | 59,005,487 | +192,813 | 11.79% | 1,350,780,311 |
| 2020-08-24 | 2020-08-20 | 23.006 | 58,812,674 | +151,722 | 11.75% | 1,353,064,688 |
| 2020-08-21 | 2020-08-19 | 23.690 | 58,660,952 | -320,301 | 11.72% | 1,389,660,480 |
| 2020-08-20 | 2020-08-18 | 23.690 | 58,981,253 | +108,523 | 11.79% | 1,397,248,315 |
| 2020-08-19 | 2020-08-17 | 23.842 | 58,872,730 | -684,328 | 11.76% | 1,403,617,677 |
| 2020-08-18 | 2020-08-14 | 23.044 | 59,557,058 | -169,106 | 11.90% | 1,372,451,284 |
| 2020-08-17 | 2020-08-13 | 22.930 | 59,726,164 | -211,778 | 11.93% | 1,369,545,835 |
| 2020-08-14 | 2020-08-12 | 23.082 | 59,937,942 | +29,501 | 11.98% | 1,383,503,993 |
| 2020-08-13 | 2020-08-11 | 22.589 | 59,908,441 | +387,206 | 11.97% | 1,353,256,102 |
| 2020-08-12 | 2020-08-10 | 22.892 | 59,521,235 | -289,746 | 11.89% | 1,362,587,048 |
| 2020-08-11 | 2020-08-07 | 23.006 | 59,810,981 | -264,986 | 11.95% | 1,376,032,084 |
| 2020-08-10 | 2020-08-06 | 23.196 | 60,075,967 | -44,779 | 12.00% | 1,393,532,144 |
| 2020-08-07 | 2020-08-05 | 23.158 | 60,120,746 | -62,164 | 12.01% | 1,392,288,405 |
| 2020-08-06 | 2020-08-04 | 23.272 | 60,182,910 | +121,694 | 12.03% | 1,400,582,411 |
| 2020-08-05 | 2020-08-03 | 23.082 | 60,061,216 | +301,336 | 12.00% | 1,386,349,437 |
| 2020-08-04 | 2020-07-31 | 22.968 | 59,759,880 | +103,782 | 11.94% | 1,372,587,697 |
| 2020-08-03 | 2020-07-30 | 23.082 | 59,656,098 | +811,816 | 11.92% | 1,376,998,392 |
| 2020-07-31 | 2020-07-29 | 22.779 | 58,844,282 | -45,833 | 11.76% | 1,340,387,993 |
| 2020-07-30 | 2020-07-28 | 22.589 | 58,890,115 | +183,857 | 11.77% | 1,330,253,403 |
| 2020-07-29 | 2020-07-27 | 22.854 | 58,706,258 | -224,948 | 11.73% | 1,341,701,485 |
| 2020-07-28 | 2020-07-24 | 22.665 | 58,931,206 | +322,408 | 11.78% | 1,335,656,157 |
| 2020-07-27 | 2020-07-23 | 23.234 | 58,608,798 | +29,502 | 11.71% | 1,361,724,487 |
| 2020-07-24 | 2020-07-22 | 23.462 | 58,579,296 | +143,625 | 11.70% | 1,374,382,553 |
| 2020-07-23 | 2020-07-21 | 23.500 | 58,435,671 | +306,078 | 11.68% | 1,373,231,303 |
| 2020-07-22 | 2020-07-20 | 24.297 | 58,129,593 | +195,973 | 11.61% | 1,412,382,301 |
| 2020-07-21 | 2020-07-17 | 23.120 | 57,933,620 | +297,649 | 11.58% | 1,339,439,091 |
| 2020-07-20 | 2020-07-16 | 23.538 | 57,635,971 | -284,478 | 11.52% | 1,356,626,556 |
| 2020-07-17 | 2020-07-15 | 24.069 | 57,920,449 | +162,257 | 11.57% | 1,394,107,258 |
| 2020-07-16 | 2020-07-14 | 24.601 | 57,758,192 | +423,557 | 11.54% | 1,420,900,301 |
| 2020-07-15 | 2020-07-13 | 24.829 | 57,334,635 | -2,017,687 | 11.46% | 1,423,540,446 |
| 2020-07-14 | 2020-07-10 | 24.107 | 59,352,322 | -1,665,777 | 11.86% | 1,430,824,770 |
| 2020-07-13 | 2020-07-09 | 25.398 | 61,018,099 | +550,518 | 12.19% | 1,549,743,421 |
| 2020-07-10 | 2020-07-08 | 25.284 | 60,467,581 | +521,543 | 12.08% | 1,528,874,491 |
| 2020-07-09 | 2020-07-07 | 25.170 | 59,946,038 | +1,970,800 | 11.98% | 1,508,860,271 |
| 2020-07-08 | 2020-07-06 | 25.778 | 57,975,238 | +687,489 | 11.58% | 1,494,470,425 |
| 2020-07-07 | 2020-07-03 | 23.993 | 57,287,749 | -689,069 | 11.45% | 1,374,528,809 |
| 2020-07-06 | 2020-07-02 | 23.006 | 57,976,818 | +197,554 | 11.58% | 1,333,834,697 |
| 2020-07-03 | 2020-06-30 | 21.981 | 57,779,264 | +432,512 | 11.54% | 1,270,063,922 |
| 2020-07-02 | 2020-06-29 | 21.829 | 57,346,752 | +509,953 | 11.46% | 1,251,848,233 |
| 2020-06-24 | 2020-06-22 | 28.381 | 56,836,799 | +4,785,538 | 11.36% | 1,613,092,083 |
| 2020-06-23 | 2020-06-19 | 27.878 | 52,051,261 | -1,553,842 | 11.31% | 1,451,088,101 |
| 2020-06-22 | 2020-06-18 | 27.543 | 53,605,103 | +67,268 | 11.65% | 1,476,428,380 |
| 2020-06-19 | 2020-06-17 | 26.956 | 53,537,835 | -277,659 | 11.64% | 1,443,153,936 |
| 2020-06-18 | 2020-06-16 | 27.082 | 53,815,494 | +64,882 | 11.70% | 1,457,406,592 |
| 2020-06-17 | 2020-06-15 | 26.285 | 53,750,612 | -286,723 | 11.68% | 1,412,836,267 |
| 2020-06-16 | 2020-06-12 | 26.830 | 54,037,335 | -52,002 | 11.75% | 1,449,822,304 |
| 2020-06-15 | 2020-06-11 | 26.620 | 54,089,337 | -91,122 | 11.76% | 1,439,879,881 |
| 2020-06-12 | 2020-06-10 | 27.040 | 54,180,459 | -158,389 | 11.78% | 1,465,019,059 |
| 2020-06-11 | 2020-06-09 | 27.207 | 54,338,848 | -129,765 | 11.81% | 1,478,413,787 |
| 2020-06-10 | 2020-06-08 | 26.872 | 54,468,613 | -636,422 | 11.84% | 1,463,676,925 |
| 2020-06-09 | 2020-06-05 | 26.411 | 55,105,035 | -243,310 | 11.98% | 1,455,367,633 |
| 2020-06-08 | 2020-06-04 | 26.327 | 55,348,345 | +140,261 | 12.03% | 1,457,153,029 |
| 2020-06-05 | 2020-06-03 | 26.117 | 55,208,084 | -237,585 | 12.00% | 1,441,888,248 |
| 2020-06-04 | 2020-06-02 | 25.950 | 55,445,669 | -26,716 | 12.05% | 1,438,795,786 |
| 2020-06-03 | 2020-06-01 | 25.405 | 55,472,385 | -135,013 | 12.06% | 1,409,257,461 |
| 2020-06-02 | 2020-05-29 | 24.818 | 55,607,398 | +113,067 | 12.09% | 1,380,051,079 |
| 2020-06-01 | 2020-05-28 | 25.069 | 55,494,331 | -42,937 | 12.06% | 1,391,203,573 |
| 2020-05-29 | 2020-05-27 | 25.153 | 55,537,268 | -334,908 | 12.07% | 1,396,936,428 |
| 2020-05-28 | 2020-05-26 | 25.153 | 55,872,176 | -209,437 | 12.14% | 1,405,360,414 |
| 2020-05-27 | 2020-05-25 | 25.279 | 56,081,613 | -315,349 | 12.19% | 1,417,681,554 |
| 2020-05-26 | 2020-05-22 | 25.111 | 56,396,962 | +341,111 | 12.26% | 1,416,196,160 |
| 2020-05-25 | 2020-05-21 | 26.243 | 56,055,851 | +298,349 | 12.18% | 1,471,079,568 |
| 2020-05-22 | 2020-05-20 | 26.537 | 55,757,502 | +214,208 | 12.12% | 1,479,612,184 |
| 2020-05-21 | 2020-05-19 | 26.369 | 55,543,294 | +367,350 | 12.07% | 1,464,613,921 |
| 2020-05-20 | 2020-05-18 | 26.117 | 55,175,944 | +35,781 | 11.99% | 1,441,048,836 |
| 2020-05-19 | 2020-05-15 | 24.776 | 55,140,163 | +266,209 | 11.99% | 1,366,143,772 |
| 2020-05-18 | 2020-05-14 | 24.985 | 54,873,954 | +551,979 | 11.93% | 1,371,050,321 |
| 2020-05-15 | 2020-05-13 | 25.237 | 54,321,975 | +68,222 | 11.78% | 1,370,922,559 |
| 2020-05-14 | 2020-05-12 | 25.237 | 54,253,753 | +250,466 | 11.73% | 1,369,200,841 |
| 2020-05-13 | 2020-05-11 | 25.447 | 54,003,287 | -196,556 | 11.68% | 1,374,199,436 |
| 2020-05-12 | 2020-05-08 | 24.860 | 54,199,843 | -206,098 | 11.68% | 1,347,390,876 |
| 2020-05-11 | 2020-05-07 | 24.105 | 54,405,941 | +177,473 | 11.72% | 1,311,460,006 |
| 2020-05-08 | 2020-05-06 | 24.399 | 54,228,468 | +135,967 | 11.68% | 1,323,095,524 |
| 2020-04-29 | 2020-04-27 | 24.273 | 54,092,501 | -510,473 | 11.62% | 1,312,975,148 |
| 2020-04-28 | 2020-04-24 | 24.440 | 54,602,974 | -725,635 | 11.73% | 1,334,521,984 |
| 2020-04-27 | 2020-04-23 | 24.608 | 55,328,609 | -11,450 | 11.88% | 1,361,534,760 |
| 2020-04-24 | 2020-04-22 | 24.818 | 55,340,059 | -62,020 | 11.88% | 1,373,416,323 |
| 2020-04-23 | 2020-04-21 | 24.734 | 55,402,079 | +148,848 | 11.90% | 1,370,310,401 |
| 2020-04-22 | 2020-04-20 | 25.447 | 55,253,231 | -829,876 | 11.87% | 1,406,006,247 |
| 2020-04-21 | 2020-04-17 | 25.950 | 56,083,107 | -473,739 | 12.04% | 1,455,337,080 |
| 2020-04-20 | 2020-04-16 | 25.405 | 56,556,846 | -398,836 | 12.15% | 1,436,807,832 |
| 2020-04-17 | 2020-04-15 | 25.824 | 56,955,682 | -196,079 | 12.23% | 1,470,817,027 |
| 2020-04-16 | 2020-04-14 | 25.992 | 57,151,761 | -541,961 | 12.27% | 1,485,464,189 |
| 2020-04-15 | 2020-04-09 | 25.740 | 57,693,722 | -698,919 | 12.39% | 1,485,038,828 |
| 2020-04-14 | 2020-04-08 | 25.530 | 58,392,641 | -12,881 | 12.54% | 1,490,789,382 |
| 2020-04-09 | 2020-04-07 | 25.698 | 58,405,522 | -228,043 | 12.54% | 1,500,912,120 |
| 2020-04-03 | 2020-04-01 | 24.985 | 58,633,565 | -391,681 | 12.59% | 1,464,985,886 |
| 2020-04-02 | 2020-03-31 | 25.489 | 59,025,246 | +434,141 | 12.68% | 1,504,465,611 |
| 2020-04-01 | 2020-03-30 | 25.069 | 58,591,105 | -676,019 | 12.58% | 1,468,837,504 |
| 2020-03-31 | 2020-03-27 | 24.692 | 59,267,124 | -432,232 | 12.73% | 1,463,423,511 |
| 2020-03-30 | 2020-03-26 | 24.231 | 59,699,356 | -223,750 | 12.82% | 1,446,566,372 |
| 2020-03-27 | 2020-03-25 | 24.063 | 59,923,106 | -1,511,382 | 12.87% | 1,441,939,665 |
| 2020-03-26 | 2020-03-24 | 22.973 | 61,434,488 | -1,300,991 | 13.19% | 1,411,346,602 |
| 2020-03-25 | 2020-03-23 | 22.680 | 62,735,479 | +510,950 | 13.47% | 1,422,824,594 |
| 2020-03-24 | 2020-03-20 | 23.560 | 62,224,529 | +17,652 | 13.36% | 1,466,016,350 |
| 2020-03-23 | 2020-03-19 | 22.638 | 62,206,877 | +108,774 | 13.36% | 1,408,228,206 |
| 2020-03-20 | 2020-03-18 | 22.344 | 62,098,103 | +651,688 | 13.34% | 1,387,542,910 |
| 2020-03-19 | 2020-03-17 | 23.854 | 61,446,415 | +117,838 | 13.20% | 1,465,715,553 |
| 2020-03-18 | 2020-03-16 | 23.854 | 61,328,577 | +430,801 | 13.17% | 1,462,904,698 |
| 2020-03-17 | 2020-03-13 | 24.818 | 60,897,776 | +762,848 | 13.08% | 1,511,346,412 |
| 2020-03-16 | 2020-03-12 | 25.405 | 60,134,928 | -332,285 | 12.91% | 1,527,707,813 |
| 2020-03-13 | 2020-03-11 | 24.985 | 60,467,213 | -461,811 | 12.99% | 1,510,800,403 |
| 2020-03-12 | 2020-03-10 | 25.195 | 60,929,024 | -290,063 | 13.09% | 1,535,110,257 |
| 2020-03-11 | 2020-03-09 | 24.776 | 61,219,087 | +11,450 | 13.15% | 1,516,754,211 |
| 2020-03-10 | 2020-03-06 | 26.788 | 61,207,637 | +647,394 | 13.15% | 1,639,635,647 |
| 2020-03-09 | 2020-03-05 | 26.914 | 60,560,243 | +726,589 | 13.01% | 1,629,909,599 |
| 2020-03-06 | 2020-03-04 | 26.201 | 59,833,654 | +916,944 | 12.85% | 1,567,712,508 |
| 2020-03-05 | 2020-03-03 | 26.369 | 58,916,710 | +129,765 | 12.65% | 1,553,567,090 |
| 2020-03-04 | 2020-03-02 | 25.992 | 58,786,945 | +980,394 | 12.63% | 1,527,965,194 |
| 2020-03-03 | 2020-02-28 | 24.776 | 57,806,551 | -514,289 | 12.41% | 1,432,205,771 |
| 2020-03-02 | 2020-02-27 | 25.489 | 58,320,840 | +171,271 | 12.53% | 1,486,511,352 |
| 2020-02-28 | 2020-02-26 | 25.363 | 58,149,569 | -372,121 | 12.49% | 1,474,832,689 |
| 2020-02-27 | 2020-02-25 | 25.321 | 58,521,690 | +402,654 | 12.57% | 1,481,817,359 |
| 2020-02-26 | 2020-02-24 | 25.405 | 58,119,036 | +517,152 | 12.48% | 1,476,494,748 |
| 2020-02-25 | 2020-02-21 | 26.159 | 57,601,884 | +408,378 | 12.37% | 1,506,822,714 |
| 2020-02-24 | 2020-02-20 | 26.369 | 57,193,506 | +322,505 | 12.28% | 1,508,128,147 |
| 2020-02-21 | 2020-02-19 | 26.495 | 56,871,001 | -203,235 | 12.21% | 1,506,776,475 |
| 2020-02-20 | 2020-02-18 | 26.453 | 57,074,236 | -235,200 | 12.26% | 1,509,768,452 |
| 2020-02-19 | 2020-02-17 | 26.872 | 57,309,436 | +144,555 | 12.31% | 1,540,015,331 |
| 2020-02-18 | 2020-02-14 | 26.704 | 57,164,881 | +193,693 | 12.28% | 1,526,545,018 |
| 2020-02-17 | 2020-02-13 | 26.537 | 56,971,188 | +803,876 | 12.24% | 1,511,819,233 |
| 2020-02-14 | 2020-02-12 | 26.537 | 56,167,312 | +312,963 | 12.06% | 1,490,487,131 |
| 2020-02-13 | 2020-02-11 | 26.830 | 55,854,349 | +59,158 | 12.00% | 1,498,572,810 |
| 2020-02-12 | 2020-02-10 | 26.369 | 55,795,191 | +516,198 | 11.98% | 1,471,256,160 |
| 2020-02-11 | 2020-02-07 | 26.075 | 55,278,993 | +202,758 | 11.87% | 1,441,422,802 |
| 2020-02-10 | 2020-02-06 | 26.495 | 55,076,235 | +18,606 | 11.83% | 1,459,224,803 |
| 2020-02-07 | 2020-02-05 | 25.698 | 55,057,629 | +126,426 | 11.82% | 1,414,877,563 |
| 2020-02-06 | 2020-02-04 | 25.405 | 54,931,203 | +439,388 | 11.80% | 1,395,508,913 |
| 2020-02-05 | 2020-02-03 | 24.692 | 54,491,815 | +999,001 | 11.70% | 1,345,511,607 |
| 2020-01-23 | 2020-01-21 | 27.543 | 53,492,814 | +1,034,304 | 11.49% | 1,473,335,639 |
| 2020-01-22 | 2020-01-20 | 28.213 | 52,458,510 | +467,537 | 11.27% | 1,480,034,692 |
| 2020-01-21 | 2020-01-17 | 28.549 | 51,990,973 | +22,422 | 11.17% | 1,484,280,348 |
| 2020-01-20 | 2020-01-16 | 28.130 | 51,968,551 | +587,283 | 11.16% | 1,461,854,026 |
| 2020-01-17 | 2020-01-15 | 28.549 | 51,381,268 | +175,564 | 11.03% | 1,466,873,996 |
| 2020-01-16 | 2020-01-14 | 28.758 | 51,205,704 | +124,041 | 11.00% | 1,472,595,053 |
| 2020-01-15 | 2020-01-13 | 28.716 | 51,081,663 | +835,840 | 10.97% | 1,466,886,390 |
| 2020-01-14 | 2020-01-10 | 28.926 | 50,245,823 | +1,890,182 | 10.79% | 1,453,415,994 |
| 2020-01-13 | 2020-01-09 | 29.932 | 48,355,641 | +279,090 | 10.38% | 1,447,392,229 |
| 2020-01-10 | 2020-01-08 | 29.723 | 48,076,551 | +674,111 | 10.33% | 1,428,961,143 |
| 2020-01-09 | 2020-01-07 | 30.729 | 47,402,440 | -1,031,442 | 10.18% | 1,456,617,596 |
| 2020-01-08 | 2020-01-06 | 30.100 | 48,433,882 | -187,015 | 10.40% | 1,457,855,917 |
| 2020-01-07 | 2020-01-03 | 30.058 | 48,620,897 | +359,240 | 10.44% | 1,461,446,773 |
| 2020-01-06 | 2020-01-02 | 29.806 | 48,261,657 | -119,747 | 10.36% | 1,438,509,418 |
| 2020-01-03 | 2019-12-31 | 29.345 | 48,381,404 | +324,413 | 10.39% | 1,419,768,013 |
| 2020-01-02 | 2019-12-27 | 29.303 | 48,056,991 | +237,108 | 10.32% | 1,408,233,368 |
| 2019-12-30 | 2019-12-24 | 28.842 | 47,819,883 | +79,672 | 10.27% | 1,379,233,597 |
| 2019-12-27 | 2019-12-20 | 29.010 | 47,740,211 | -95,893 | 10.25% | 1,384,941,116 |
| 2019-12-23 | 2019-12-19 | 29.052 | 47,836,104 | +86,351 | 10.27% | 1,389,728,347 |
| 2019-12-20 | 2019-12-18 | 29.178 | 47,749,753 | +136,445 | 10.25% | 1,393,224,969 |
| 2019-12-19 | 2019-12-17 | 29.597 | 47,613,308 | +160,775 | 10.23% | 1,409,204,226 |
| 2019-12-18 | 2019-12-16 | 29.136 | 47,452,533 | +295,311 | 10.19% | 1,382,563,492 |
| 2019-12-17 | 2019-12-13 | 29.387 | 47,157,222 | -110,682 | 10.13% | 1,385,820,915 |
| 2019-12-16 | 2019-12-12 | 28.800 | 47,267,904 | -136,922 | 10.15% | 1,361,331,714 |
| 2019-12-13 | 2019-12-11 | 29.094 | 47,404,826 | -437,957 | 10.18% | 1,379,186,214 |
| 2019-12-12 | 2019-12-10 | 28.842 | 47,842,783 | -68,222 | 10.27% | 1,379,894,085 |
| 2019-12-11 | 2019-12-09 | 28.591 | 47,911,005 | +23,854 | 10.29% | 1,369,810,642 |
| 2019-12-10 | 2019-12-06 | 28.297 | 47,887,151 | -786,224 | 10.28% | 1,355,075,998 |
| 2019-12-09 | 2019-12-05 | 28.088 | 48,673,375 | +135,013 | 10.45% | 1,367,121,597 |
| 2019-12-06 | 2019-12-04 | 28.088 | 48,538,362 | +30,056 | 10.42% | 1,363,329,397 |
| 2019-12-05 | 2019-12-03 | 28.507 | 48,508,306 | -80,626 | 10.42% | 1,382,820,794 |
| 2019-12-04 | 2019-12-02 | 28.423 | 48,588,932 | +81,580 | 10.44% | 1,381,045,310 |
| 2019-12-03 | 2019-11-29 | 29.010 | 48,507,352 | -141,215 | 10.42% | 1,407,195,838 |
| 2019-12-02 | 2019-11-28 | 29.345 | 48,648,567 | -81,103 | 10.45% | 1,427,607,998 |
| 2019-11-29 | 2019-11-27 | 29.848 | 48,729,670 | +73,470 | 10.47% | 1,454,502,072 |
| 2019-11-28 | 2019-11-26 | 30.310 | 48,656,200 | +362,102 | 10.45% | 1,474,746,471 |
| 2019-11-27 | 2019-11-25 | 30.184 | 48,294,098 | -116,884 | 10.37% | 1,457,697,590 |
| 2019-11-26 | 2019-11-22 | 28.716 | 48,410,982 | +50,570 | 10.40% | 1,390,193,789 |
| 2019-11-25 | 2019-11-21 | 28.591 | 48,360,412 | -6,679 | 10.39% | 1,382,659,516 |
| 2019-11-22 | 2019-11-20 | 28.339 | 48,367,091 | +149,325 | 10.39% | 1,370,684,634 |
| 2019-11-21 | 2019-11-19 | 28.423 | 48,217,766 | -229,474 | 10.36% | 1,370,495,643 |
| 2019-11-20 | 2019-11-18 | 28.423 | 48,447,240 | -37,689 | 10.40% | 1,377,017,992 |
| 2019-11-19 | 2019-11-15 | 28.046 | 48,484,929 | +129,288 | 10.41% | 1,359,796,008 |
| 2019-11-18 | 2019-11-14 | 28.255 | 48,355,641 | +538,620 | 10.38% | 1,366,305,830 |
| 2019-11-15 | 2019-11-13 | 29.010 | 47,817,021 | -358,762 | 10.27% | 1,387,169,370 |
| 2019-11-14 | 2019-11-12 | 29.010 | 48,175,783 | -20,514 | 10.35% | 1,397,577,038 |
| 2019-11-13 | 2019-11-11 | 28.675 | 48,196,297 | +673,156 | 10.35% | 1,382,008,308 |
| 2019-11-12 | 2019-11-08 | 39.428 | 47,523,141 | -593,484 | 10.21% | 1,873,738,940 |
| 2019-11-11 | 2019-11-07 | 39.574 | 48,116,625 | +6,496,296 | 10.33% | 1,904,147,917 |
| 2019-11-08 | 2019-11-06 | 40.205 | 41,620,329 | -142,926 | 10.35% | 1,673,338,339 |
| 2019-11-07 | 2019-11-05 | 40.253 | 41,763,255 | -323,334 | 10.39% | 1,681,112,534 |
| 2019-11-06 | 2019-11-04 | 39.719 | 42,086,589 | +167,228 | 10.47% | 1,671,648,444 |
| 2019-11-05 | 2019-11-01 | 38.700 | 41,919,361 | +442,782 | 10.43% | 1,622,261,610 |
| 2019-11-04 | 2019-10-31 | 38.700 | 41,476,579 | +633,076 | 10.32% | 1,605,126,133 |
| 2019-11-01 | 2019-10-30 | 38.845 | 40,843,503 | -19,358 | 10.16% | 1,586,576,019 |
| 2019-10-31 | 2019-10-29 | 39.428 | 40,862,861 | +794,537 | 10.16% | 1,611,137,905 |
| 2019-10-30 | 2019-10-28 | 39.379 | 40,068,324 | +1,687,105 | 9.97% | 1,577,865,378 |
| 2019-10-29 | 2019-10-25 | 40.253 | 38,381,219 | +709,687 | 9.55% | 1,544,974,125 |
| 2019-10-28 | 2019-10-24 | 40.545 | 37,671,532 | +614,953 | 9.37% | 1,527,382,018 |
| 2019-10-25 | 2019-10-23 | 40.205 | 37,056,579 | +1,401,665 | 9.22% | 1,489,853,536 |
| 2019-10-24 | 2019-10-22 | 39.622 | 35,654,914 | +189,058 | 8.87% | 1,412,724,470 |
| 2019-10-23 | 2019-10-21 | 39.428 | 35,465,856 | +884,741 | 8.82% | 1,398,345,185 |
| 2019-10-22 | 2019-10-18 | 39.379 | 34,581,115 | +1,998,082 | 8.60% | 1,361,782,542 |
| 2019-10-21 | 2019-10-17 | 39.622 | 32,583,033 | +137,572 | 8.11% | 1,291,009,930 |
| 2019-10-18 | 2019-10-16 | 38.942 | 32,445,461 | -247,958 | 8.07% | 1,263,502,872 |
| 2019-10-17 | 2019-10-15 | 39.234 | 32,693,419 | -778,474 | 8.13% | 1,282,683,822 |
| 2019-10-16 | 2019-10-14 | 39.379 | 33,471,893 | -652,023 | 8.33% | 1,318,102,078 |
| 2019-10-15 | 2019-10-11 | 38.991 | 34,123,916 | -189,058 | 8.49% | 1,330,522,813 |
| 2019-10-14 | 2019-10-10 | 38.602 | 34,312,974 | +180,820 | 8.54% | 1,324,565,398 |
| 2019-10-11 | 2019-10-09 | 38.505 | 34,132,154 | -696,919 | 8.49% | 1,314,270,620 |
| 2019-10-10 | 2019-10-08 | 38.360 | 34,829,073 | -313,449 | 8.66% | 1,336,032,192 |
| 2019-09-30 | 2019-09-26 | 39.671 | 35,142,522 | +3,707 | 8.74% | 1,394,128,796 |
| 2019-09-27 | 2019-09-25 | 39.088 | 35,138,815 | -51,075 | 8.74% | 1,373,507,097 |
| 2019-09-26 | 2019-09-24 | 39.913 | 35,189,890 | +118,213 | 8.75% | 1,404,551,418 |
| 2019-09-25 | 2019-09-23 | 40.399 | 35,071,677 | -85,261 | 8.72% | 1,416,862,725 |
| 2019-09-24 | 2019-09-20 | 40.739 | 35,156,938 | +126,450 | 8.75% | 1,432,256,889 |
| 2019-09-23 | 2019-09-19 | 41.322 | 35,030,488 | -97,618 | 8.71% | 1,447,516,968 |
| 2019-09-20 | 2019-09-18 | 41.807 | 35,128,106 | +7,414 | 8.74% | 1,468,607,703 |
| 2019-09-19 | 2019-09-17 | 42.099 | 35,120,692 | -139,219 | 8.74% | 1,478,529,785 |
| 2019-09-18 | 2019-09-16 | 42.196 | 35,259,911 | +18,123 | 8.77% | 1,487,814,901 |
| 2019-09-12 | 2019-09-10 | 40.302 | 35,241,788 | -123,979 | 8.77% | 1,420,312,609 |
| 2019-09-11 | 2019-09-09 | 39.865 | 35,365,767 | -84,849 | 8.80% | 1,409,854,044 |
| 2019-09-10 | 2019-09-06 | 39.768 | 35,450,616 | +14,416 | 8.82% | 1,409,793,824 |
| 2019-09-09 | 2019-09-05 | 39.525 | 35,436,200 | -186,999 | 8.81% | 1,400,617,231 |
| 2019-09-06 | 2019-09-04 | 38.651 | 35,623,199 | -30,480 | 8.86% | 1,376,873,053 |
| 2019-09-05 | 2019-09-03 | 38.360 | 35,653,679 | -130,981 | 8.87% | 1,367,663,816 |
| 2019-09-04 | 2019-09-02 | 39.137 | 35,784,660 | -1,349,766 | 8.90% | 1,400,489,486 |
| 2019-09-03 | 2019-08-30 | 32.970 | 37,134,426 | +150,340 | 9.24% | 1,224,318,481 |
| 2019-09-02 | 2019-08-29 | 32.339 | 36,984,086 | +732,754 | 9.20% | 1,196,016,126 |
| 2019-08-30 | 2019-08-28 | 31.028 | 36,251,332 | +89,380 | 9.02% | 1,124,793,357 |
| 2019-08-29 | 2019-08-27 | 31.222 | 36,161,952 | +45,308 | 9.00% | 1,129,043,706 |
| 2019-08-28 | 2019-08-26 | 30.882 | 36,116,644 | +81,966 | 8.98% | 1,115,353,206 |
| 2019-08-27 | 2019-08-23 | 31.416 | 36,034,678 | +72,493 | 8.96% | 1,132,068,854 |
| 2019-08-26 | 2019-08-22 | 31.416 | 35,962,185 | +142,103 | 8.95% | 1,129,791,407 |
| 2019-08-23 | 2019-08-21 | 30.833 | 35,820,082 | +72,492 | 8.91% | 1,104,455,486 |
| 2019-08-22 | 2019-08-20 | 30.785 | 35,747,590 | +37,071 | 8.89% | 1,100,484,530 |
| 2019-08-21 | 2019-08-19 | 30.833 | 35,710,519 | +77,847 | 8.88% | 1,101,077,285 |
| 2019-08-20 | 2019-08-16 | 30.348 | 35,632,672 | +105,032 | 8.86% | 1,081,374,996 |
| 2019-08-19 | 2019-08-15 | 30.105 | 35,527,640 | +172,994 | 8.84% | 1,069,562,000 |
| 2019-08-16 | 2019-08-14 | 29.862 | 35,354,646 | -5,766 | 8.79% | 1,055,770,504 |
| 2019-08-15 | 2019-08-13 | 29.814 | 35,360,412 | +115,741 | 8.80% | 1,054,225,710 |
| 2019-08-14 | 2019-08-12 | 30.445 | 35,244,671 | -95,147 | 8.77% | 1,073,022,719 |
| 2019-08-13 | 2019-08-09 | 30.348 | 35,339,818 | +241,368 | 8.79% | 1,072,487,506 |
| 2019-08-12 | 2019-08-08 | 30.833 | 35,098,450 | +318,804 | 8.73% | 1,082,205,107 |
| 2019-08-09 | 2019-08-07 | 30.785 | 34,779,646 | +253,724 | 8.65% | 1,070,686,510 |
| 2019-08-08 | 2019-08-06 | 30.979 | 34,525,922 | +203,886 | 8.59% | 1,069,581,493 |
| 2019-08-07 | 2019-08-05 | 31.805 | 34,322,036 | +379,352 | 8.54% | 1,091,596,811 |
| 2019-08-06 | 2019-08-02 | 32.824 | 33,942,684 | +187,410 | 8.44% | 1,114,142,632 |
| 2019-08-05 | 2019-08-01 | 33.650 | 33,755,274 | +194,001 | 8.40% | 1,135,854,723 |
| 2019-08-02 | 2019-07-31 | 33.795 | 33,561,273 | -173,406 | 8.35% | 1,134,215,508 |
| 2019-08-01 | 2019-07-30 | 33.747 | 33,734,679 | +207,181 | 8.39% | 1,138,437,787 |
| 2019-07-31 | 2019-07-29 | 33.941 | 33,527,498 | +88,968 | 8.34% | 1,137,958,009 |
| 2019-07-30 | 2019-07-26 | 34.281 | 33,438,530 | +334,867 | 8.32% | 1,146,303,963 |
| 2019-07-29 | 2019-07-25 | 34.912 | 33,103,663 | +93,500 | 8.23% | 1,155,720,611 |
| 2019-07-26 | 2019-07-24 | 34.961 | 33,010,163 | +4,942 | 8.21% | 1,154,059,183 |
| 2019-07-25 | 2019-07-23 | 34.621 | 33,005,221 | -34,187 | 8.21% | 1,142,668,067 |
| 2019-07-24 | 2019-07-22 | 34.524 | 33,039,408 | -101,325 | 8.22% | 1,140,643,089 |
| 2019-07-23 | 2019-07-19 | 34.669 | 33,140,733 | -207,181 | 8.24% | 1,148,968,805 |
| 2019-07-22 | 2019-07-18 | 34.378 | 33,347,914 | +179,996 | 8.30% | 1,146,436,082 |
| 2019-07-19 | 2019-07-17 | 34.912 | 33,167,918 | -629,369 | 8.25% | 1,157,963,892 |
| 2019-07-18 | 2019-07-16 | 34.475 | 33,797,287 | -515,275 | 8.41% | 1,165,166,807 |
| 2019-07-17 | 2019-07-15 | 34.718 | 34,312,562 | +19,771 | 8.54% | 1,191,261,494 |
| 2019-07-16 | 2019-07-12 | 34.718 | 34,292,791 | +91,027 | 8.53% | 1,190,575,086 |
| 2019-07-15 | 2019-07-11 | 34.912 | 34,201,764 | -12,356 | 8.51% | 1,194,057,696 |
| 2019-07-12 | 2019-07-10 | 34.669 | 34,214,120 | -32,540 | 8.51% | 1,186,182,471 |
| 2019-07-11 | 2019-07-09 | 34.572 | 34,246,660 | +47,780 | 8.52% | 1,183,984,813 |
| 2019-07-10 | 2019-07-08 | 34.864 | 34,198,880 | -18,947 | 8.51% | 1,192,296,429 |
| 2019-07-09 | 2019-07-05 | 35.641 | 34,217,827 | +2,471 | 8.51% | 1,219,540,990 |
| 2019-07-08 | 2019-07-04 | 35.883 | 34,215,356 | +221,597 | 8.51% | 1,227,759,822 |
| 2019-07-05 | 2019-07-03 | 36.126 | 33,993,759 | +107,916 | 8.46% | 1,228,061,291 |
| 2019-07-04 | 2019-07-02 | 36.369 | 33,885,843 | -142,515 | 8.43% | 1,232,389,609 |
| 2019-07-03 | 2019-06-28 | 35.446 | 34,028,358 | -9,885 | 8.46% | 1,206,179,017 |
| 2019-07-02 | 2019-06-27 | 35.689 | 34,038,243 | +9,885 | 8.47% | 1,214,793,304 |
| 2019-06-28 | 2019-06-26 | 35.349 | 34,028,358 | -37,070 | 8.46% | 1,202,874,417 |
| 2019-06-27 | 2019-06-25 | 35.058 | 34,065,428 | -65,902 | 8.47% | 1,194,260,211 |
| 2019-06-26 | 2019-06-24 | 35.252 | 34,131,330 | -130,570 | 8.49% | 1,203,199,792 |
| 2019-06-25 | 2019-06-21 | 35.009 | 34,261,900 | +101,737 | 8.52% | 1,199,484,454 |
| 2019-06-24 | 2019-06-20 | 34.669 | 34,160,163 | +225,717 | 8.50% | 1,184,311,815 |
| 2019-06-21 | 2019-06-19 | 34.038 | 33,934,446 | -98,854 | 8.44% | 1,155,065,726 |
| 2019-06-20 | 2019-06-18 | 33.650 | 34,033,300 | -203,474 | 8.47% | 1,145,210,213 |
| 2019-06-19 | 2019-06-17 | 32.970 | 34,236,774 | -88,557 | 8.52% | 1,128,783,172 |
| 2019-06-18 | 2019-06-14 | 32.776 | 34,325,331 | +161,050 | 8.54% | 1,125,036,007 |
| 2019-06-17 | 2019-06-13 | 33.553 | 34,164,281 | +98,030 | 8.50% | 1,146,299,884 |
| 2019-06-14 | 2019-06-12 | 33.990 | 34,066,251 | +19,358 | 8.47% | 1,157,897,984 |
| 2019-06-13 | 2019-06-11 | 34.184 | 34,046,893 | -182,467 | 8.47% | 1,163,852,814 |
| 2019-06-12 | 2019-06-10 | 33.358 | 34,229,360 | -310,154 | 8.51% | 1,141,835,213 |
| 2019-06-11 | 2019-06-06 | 32.581 | 34,539,514 | -29,656 | 8.59% | 1,125,347,520 |
| 2019-06-10 | 2019-06-05 | 32.727 | 34,569,170 | -89,380 | 8.60% | 1,131,349,436 |
| 2019-06-06 | 2019-06-04 | 32.533 | 34,658,550 | -604,656 | 8.62% | 1,127,542,986 |
| 2019-06-05 | 2019-06-03 | 32.581 | 35,263,206 | +285,440 | 8.77% | 1,148,926,457 |
| 2019-06-04 | 2019-05-31 | 39.042 | 34,977,766 | -432,485 | 8.70% | 1,365,601,201 |
| 2019-06-03 | 2019-05-30 | 39.042 | 35,410,251 | +2,963,885 | 8.81% | 1,382,486,271 |
| 2019-05-31 | 2019-05-29 | 38.989 | 32,446,366 | -317,891 | 8.81% | 1,265,051,516 |
| 2019-05-30 | 2019-05-28 | 38.512 | 32,764,257 | -27,938 | 8.89% | 1,261,824,829 |
| 2019-05-29 | 2019-05-27 | 37.877 | 32,792,195 | +91,743 | 8.90% | 1,242,055,104 |
| 2019-05-28 | 2019-05-24 | 38.088 | 32,700,452 | +228,791 | 8.87% | 1,245,509,316 |
| 2019-05-27 | 2019-05-23 | 37.982 | 32,471,661 | -16,235 | 8.81% | 1,233,354,703 |
| 2019-05-24 | 2019-05-22 | 39.042 | 32,487,896 | +63,050 | 8.82% | 1,268,391,749 |
| 2019-05-23 | 2019-05-21 | 39.095 | 32,424,846 | +155,547 | 8.80% | 1,267,647,832 |
| 2019-05-22 | 2019-05-20 | 38.936 | 32,269,299 | +127,987 | 8.76% | 1,256,438,409 |
| 2019-05-21 | 2019-05-17 | 40.101 | 32,141,312 | +220,862 | 8.72% | 1,288,913,624 |
| 2019-05-20 | 2019-05-16 | 41.373 | 31,920,450 | +32,091 | 8.66% | 1,320,639,775 |
| 2019-05-17 | 2019-05-15 | 40.949 | 31,888,359 | +40,020 | 8.65% | 1,305,797,999 |
| 2019-05-16 | 2019-05-14 | 40.843 | 31,848,339 | +117,793 | 8.64% | 1,300,784,938 |
| 2019-05-15 | 2019-05-10 | 41.638 | 31,730,546 | -70,978 | 8.61% | 1,321,187,407 |
| 2019-05-14 | 2019-05-09 | 41.214 | 31,801,524 | +93,631 | 8.63% | 1,310,665,488 |
| 2019-05-10 | 2019-05-08 | 42.220 | 31,707,893 | -323,932 | 8.60% | 1,338,720,887 |
| 2019-05-09 | 2019-05-07 | 43.280 | 32,031,825 | +318,269 | 8.69% | 1,386,334,636 |
| 2019-05-08 | 2019-05-06 | 42.379 | 31,713,556 | +192,546 | 8.61% | 1,343,999,982 |
| 2019-04-30 | 2019-04-26 | 43.810 | 31,521,010 | +111,753 | 8.55% | 1,380,924,607 |
| 2019-04-29 | 2019-04-25 | 44.022 | 31,409,257 | -378 | 8.52% | 1,382,684,266 |
| 2019-04-26 | 2019-04-24 | 45.187 | 31,409,635 | -145,731 | 8.52% | 1,419,306,707 |
| 2019-04-25 | 2019-04-23 | 44.445 | 31,555,366 | -160,833 | 8.56% | 1,402,489,171 |
| 2019-04-24 | 2019-04-18 | 46.564 | 31,716,199 | -45,305 | 8.61% | 1,476,843,049 |
| 2019-04-23 | 2019-04-17 | 46.935 | 31,761,504 | -100,049 | 8.62% | 1,490,730,425 |
| 2019-04-18 | 2019-04-16 | 46.088 | 31,861,553 | -191,036 | 8.65% | 1,468,420,799 |
| 2019-04-17 | 2019-04-15 | 45.717 | 32,052,589 | +52,855 | 8.70% | 1,465,339,459 |
| 2019-04-16 | 2019-04-12 | 46.246 | 31,999,734 | -52,855 | 8.68% | 1,479,874,702 |
| 2019-04-15 | 2019-04-11 | 46.141 | 32,052,589 | -206,139 | 8.70% | 1,478,923,139 |
| 2019-04-12 | 2019-04-10 | 47.889 | 32,258,728 | -305,054 | 8.75% | 1,544,827,541 |
| 2019-04-11 | 2019-04-09 | 47.147 | 32,563,782 | -205,760 | 8.84% | 1,535,285,610 |
| 2019-04-10 | 2019-04-08 | 48.048 | 32,769,542 | -305,432 | 8.89% | 1,574,497,563 |
| 2019-04-09 | 2019-04-04 | 47.783 | 33,074,974 | +5,663 | 8.98% | 1,580,412,235 |
| 2019-04-08 | 2019-04-03 | 46.511 | 33,069,311 | -268,433 | 8.97% | 1,538,097,961 |
| 2019-04-04 | 2019-04-02 | 45.611 | 33,337,744 | -529,691 | 9.05% | 1,520,560,459 |
| 2019-04-03 | 2019-04-01 | 45.240 | 33,867,435 | -774,717 | 9.19% | 1,532,161,379 |
| 2019-04-02 | 2019-03-29 | 40.843 | 34,642,152 | +230,300 | 9.40% | 1,414,892,926 |
| 2019-04-01 | 2019-03-28 | 39.572 | 34,411,852 | +243,515 | 9.34% | 1,361,736,199 |
| 2019-03-29 | 2019-03-27 | 38.989 | 34,168,337 | +176,313 | 9.27% | 1,332,189,451 |
| 2019-03-28 | 2019-03-26 | 39.413 | 33,992,024 | -88,723 | 9.22% | 1,339,720,782 |
| 2019-03-27 | 2019-03-25 | 39.731 | 34,080,747 | +369,237 | 9.25% | 1,354,050,004 |
| 2019-03-26 | 2019-03-22 | 41.585 | 33,711,510 | +123,078 | 9.15% | 1,401,884,380 |
| 2019-03-25 | 2019-03-21 | 42.009 | 33,588,432 | -264,279 | 9.12% | 1,411,000,773 |
| 2019-03-22 | 2019-03-20 | 41.585 | 33,852,711 | -52,856 | 9.19% | 1,407,756,187 |
| 2019-03-21 | 2019-03-19 | 41.373 | 33,905,567 | -345,074 | 9.20% | 1,402,769,710 |
| 2019-03-20 | 2019-03-18 | 41.426 | 34,250,641 | -925,356 | 9.30% | 1,418,860,802 |
| 2019-03-19 | 2019-03-15 | 40.949 | 35,175,997 | -452,673 | 9.55% | 1,440,423,651 |
| 2019-03-18 | 2019-03-14 | 40.790 | 35,628,670 | -135,161 | 9.67% | 1,453,297,980 |
| 2019-03-15 | 2019-03-13 | 41.267 | 35,763,831 | -45,305 | 9.71% | 1,475,862,255 |
| 2019-03-14 | 2019-03-12 | 41.850 | 35,809,136 | +33,602 | 9.72% | 1,498,598,412 |
| 2019-03-13 | 2019-03-11 | 41.426 | 35,775,534 | +51,345 | 9.71% | 1,482,030,741 |
| 2019-03-12 | 2019-03-08 | 41.214 | 35,724,189 | -1,920,935 | 9.69% | 1,472,333,893 |
| 2019-03-11 | 2019-03-07 | 42.856 | 37,645,124 | -56,254 | 10.22% | 1,613,323,975 |
| 2019-03-08 | 2019-03-06 | 43.015 | 37,701,378 | +122,701 | 10.23% | 1,621,726,403 |
| 2019-03-07 | 2019-03-05 | 43.598 | 37,578,677 | -68,712 | 10.20% | 1,638,346,115 |
| 2019-03-06 | 2019-03-04 | 44.286 | 37,647,389 | -279,382 | 10.22% | 1,667,268,224 |
| 2019-03-05 | 2019-03-01 | 43.068 | 37,926,771 | -472,683 | 10.29% | 1,633,430,833 |
| 2019-03-04 | 2019-02-28 | 41.267 | 38,399,454 | +238,985 | 10.42% | 1,584,626,232 |
| 2019-03-01 | 2019-02-27 | 41.691 | 38,160,469 | -132,895 | 10.36% | 1,590,936,223 |
| 2019-02-28 | 2019-02-26 | 42.379 | 38,293,364 | +363,951 | 10.39% | 1,622,847,987 |
| 2019-02-27 | 2019-02-25 | 41.956 | 37,929,413 | -295,239 | 10.29% | 1,591,349,739 |
| 2019-02-26 | 2019-02-22 | 40.790 | 38,224,652 | +441,347 | 10.37% | 1,559,188,416 |
| 2019-02-25 | 2019-02-21 | 40.790 | 37,783,305 | +544,794 | 10.25% | 1,541,185,816 |
| 2019-02-22 | 2019-02-20 | 39.625 | 37,238,511 | -20,765 | 10.11% | 1,475,564,639 |
| 2019-02-21 | 2019-02-19 | 38.141 | 37,259,276 | +21,520 | 10.11% | 1,421,121,606 |
| 2019-02-20 | 2019-02-18 | 39.042 | 37,237,756 | -427,378 | 10.11% | 1,453,835,683 |
| 2019-02-19 | 2019-02-15 | 38.353 | 37,665,134 | -49,458 | 10.22% | 1,444,582,725 |
| 2019-02-18 | 2019-02-14 | 39.572 | 37,714,592 | -422,847 | 10.24% | 1,492,431,304 |
| 2019-02-15 | 2019-02-13 | 39.519 | 38,137,439 | -360,176 | 10.35% | 1,507,143,787 |
| 2019-02-14 | 2019-02-12 | 38.035 | 38,497,615 | +456,071 | 10.45% | 1,464,274,851 |
| 2019-02-13 | 2019-02-11 | 37.559 | 38,041,544 | +615,017 | 10.32% | 1,428,790,996 |
| 2019-02-01 | 2019-01-30 | 37.135 | 37,426,527 | +26,428 | 10.16% | 1,389,830,636 |
| 2019-01-31 | 2019-01-29 | 36.976 | 37,400,099 | +12,836 | 10.15% | 1,382,905,515 |
| 2019-01-30 | 2019-01-28 | 37.559 | 37,387,263 | -124,589 | 10.15% | 1,404,217,051 |
| 2019-01-29 | 2019-01-25 | 37.506 | 37,511,852 | -152,527 | 10.18% | 1,406,909,292 |
| 2019-01-28 | 2019-01-24 | 37.082 | 37,664,379 | -112,507 | 10.22% | 1,396,668,008 |
| 2019-01-25 | 2019-01-23 | 36.075 | 37,776,886 | +307,319 | 10.25% | 1,362,817,186 |
| 2019-01-24 | 2019-01-22 | 36.711 | 37,469,567 | -179,333 | 10.17% | 1,375,549,563 |
| 2019-01-23 | 2019-01-21 | 37.877 | 37,648,900 | -363,573 | 10.22% | 1,426,010,318 |
| 2019-01-22 | 2019-01-18 | 37.665 | 38,012,473 | -272,963 | 10.32% | 1,431,726,487 |
| 2019-01-21 | 2019-01-17 | 36.446 | 38,285,436 | -392,266 | 10.39% | 1,395,360,323 |
| 2019-01-18 | 2019-01-16 | 36.658 | 38,677,702 | +821,154 | 10.50% | 1,417,852,625 |
| 2019-01-17 | 2019-01-15 | 36.075 | 37,856,548 | +626,343 | 10.27% | 1,365,691,026 |
| 2019-01-16 | 2019-01-14 | 34.486 | 37,230,205 | -9,816 | 10.10% | 1,283,928,237 |
| 2019-01-15 | 2019-01-11 | 33.692 | 37,240,021 | -1,510 | 10.11% | 1,254,675,354 |
| 2019-01-14 | 2019-01-10 | 33.268 | 37,241,531 | +166,873 | 10.11% | 1,238,943,508 |
| 2019-01-11 | 2019-01-09 | 33.745 | 37,074,658 | +325,064 | 10.06% | 1,251,068,012 |
| 2019-01-10 | 2019-01-08 | 33.109 | 36,749,594 | -16,612 | 9.97% | 1,216,737,510 |
| 2019-01-09 | 2019-01-07 | 33.321 | 36,766,206 | -91,742 | 9.98% | 1,225,078,155 |
| 2019-01-08 | 2019-01-04 | 32.526 | 36,857,948 | -67,958 | 10.00% | 1,198,847,269 |
| 2019-01-07 | 2019-01-03 | 31.996 | 36,925,906 | +115,528 | 10.02% | 1,181,496,481 |
| 2019-01-04 | 2019-01-02 | 32.261 | 36,810,378 | +366,594 | 9.99% | 1,187,550,000 |
| 2018-12-28 | 2018-12-24 | 33.745 | 36,443,784 | -157,436 | 9.89% | 1,229,779,447 |
| 2018-12-27 | 2018-12-20 | 34.168 | 36,601,220 | +205,006 | 9.93% | 1,250,603,415 |
| 2018-12-21 | 2018-12-19 | 35.387 | 36,396,214 | +22,275 | 9.88% | 1,287,944,078 |
| 2018-12-20 | 2018-12-18 | 36.128 | 36,373,939 | +26,428 | 9.87% | 1,314,132,158 |
| 2018-12-19 | 2018-12-17 | 36.605 | 36,347,511 | -277,116 | 9.86% | 1,330,506,676 |
| 2018-12-18 | 2018-12-14 | 36.446 | 36,624,627 | +211,801 | 9.94% | 1,334,830,074 |
| 2018-12-17 | 2018-12-13 | 37.400 | 36,412,826 | -755,156 | 9.88% | 1,361,831,643 |
| 2018-12-14 | 2018-12-12 | 36.128 | 37,167,982 | -202,363 | 10.09% | 1,342,819,660 |
| 2018-12-13 | 2018-12-11 | 36.234 | 37,370,345 | -164,231 | 10.14% | 1,354,090,038 |
| 2018-12-12 | 2018-12-10 | 37.029 | 37,534,576 | +15,102 | 10.19% | 1,389,866,298 |
| 2018-12-11 | 2018-12-07 | 36.711 | 37,519,474 | +163,853 | 10.18% | 1,377,381,704 |
| 2018-12-10 | 2018-12-06 | 37.135 | 37,355,621 | +168,384 | 10.14% | 1,387,197,548 |
| 2018-12-07 | 2018-12-05 | 38.035 | 37,187,237 | +26,050 | 10.09% | 1,414,434,009 |
| 2018-12-06 | 2018-12-04 | 38.671 | 37,161,187 | -115,150 | 10.08% | 1,437,066,191 |
| 2018-12-05 | 2018-12-03 | 38.247 | 37,276,337 | +88,345 | 10.12% | 1,425,721,704 |
| 2018-12-04 | 2018-11-30 | 37.188 | 37,187,992 | +60,029 | 10.09% | 1,382,942,665 |
| 2018-12-03 | 2018-11-29 | 36.499 | 37,127,963 | +236,719 | 10.08% | 1,355,141,604 |
| 2018-11-30 | 2018-11-28 | 37.665 | 36,891,244 | +107,977 | 10.01% | 1,389,495,789 |
| 2018-11-29 | 2018-11-27 | 37.294 | 36,783,267 | -5,663 | 9.98% | 1,371,788,927 |
| 2018-11-28 | 2018-11-26 | 38.459 | 36,788,930 | +39,642 | 9.98% | 1,414,875,126 |
| 2018-11-27 | 2018-11-23 | 39.042 | 36,749,288 | +45,305 | 9.97% | 1,434,764,925 |
| 2018-11-26 | 2018-11-22 | 39.784 | 36,703,983 | -14,346 | 9.96% | 1,460,217,222 |
| 2018-11-23 | 2018-11-21 | 40.101 | 36,718,329 | -59,652 | 9.96% | 1,472,458,700 |
| 2018-11-22 | 2018-11-20 | 40.260 | 36,777,981 | -12,081 | 9.98% | 1,480,695,684 |
| 2018-11-21 | 2018-11-19 | 40.949 | 36,790,062 | -36,245 | 9.98% | 1,506,518,079 |
| 2018-11-20 | 2018-11-16 | 40.631 | 36,826,307 | -251,443 | 9.99% | 1,496,297,214 |
| 2018-11-19 | 2018-11-15 | 40.684 | 37,077,750 | -324,686 | 10.06% | 1,508,477,810 |
| 2018-11-16 | 2018-11-14 | 39.466 | 37,402,436 | +32,469 | 10.15% | 1,476,116,026 |
| 2018-11-15 | 2018-11-13 | 39.837 | 37,369,967 | +143,466 | 10.14% | 1,488,692,118 |
| 2018-11-14 | 2018-11-12 | 40.048 | 37,226,501 | -21,898 | 10.10% | 1,490,865,097 |
| 2018-11-13 | 2018-11-09 | 39.837 | 37,248,399 | +17,367 | 10.11% | 1,483,849,264 |
| 2018-11-12 | 2018-11-08 | 40.737 | 37,231,032 | -872,500 | 10.10% | 1,516,686,246 |
| 2018-11-09 | 2018-11-07 | 40.048 | 38,103,532 | -1,254,573 | 10.34% | 1,525,988,863 |
| 2018-11-08 | 2018-11-06 | 40.737 | 39,358,105 | -561,783 | 10.68% | 1,603,337,144 |
| 2018-11-07 | 2018-11-05 | 40.578 | 39,919,888 | -397,175 | 10.83% | 1,619,878,413 |
| 2018-11-06 | 2018-11-02 | 41.108 | 40,317,063 | -572,354 | 10.94% | 1,657,352,710 |
| 2018-11-05 | 2018-11-01 | 38.671 | 40,889,417 | -157,435 | 11.10% | 1,581,241,168 |
| 2018-11-02 | 2018-10-31 | 39.254 | 41,046,852 | +144,598 | 11.14% | 1,611,248,023 |
| 2018-11-01 | 2018-10-30 | 38.353 | 40,902,254 | +117,794 | 11.10% | 1,568,737,006 |
| 2018-10-31 | 2018-10-29 | 38.936 | 40,784,460 | +567,446 | 11.07% | 1,587,984,978 |
| 2018-10-30 | 2018-10-26 | 46.511 | 40,217,014 | -225,393 | 10.91% | 1,870,547,204 |
| 2018-10-29 | 2018-10-25 | 46.246 | 40,442,407 | +56,631 | 10.98% | 1,870,318,516 |
| 2018-10-26 | 2018-10-24 | 46.352 | 40,385,776 | -889,867 | 10.96% | 1,871,978,340 |
| 2018-10-25 | 2018-10-23 | 45.346 | 41,275,643 | -1,871,100 | 11.20% | 1,871,681,494 |
| 2018-10-24 | 2018-10-22 | 45.558 | 43,146,743 | -891,000 | 11.71% | 1,965,670,877 |
| 2018-10-23 | 2018-10-19 | 43.704 | 44,037,743 | +853,624 | 11.95% | 1,924,612,647 |
| 2018-10-22 | 2018-10-18 | 43.386 | 43,184,119 | -1,772,562 | 11.72% | 1,873,580,251 |
| 2018-10-19 | 2018-10-16 | 46.035 | 44,956,681 | -1,327,439 | 12.20% | 2,069,561,573 |
| 2018-10-18 | 2018-10-15 | 45.293 | 46,284,120 | -1,153,014 | 12.56% | 2,096,343,565 |
| 2018-10-16 | 2018-10-12 | 46.776 | 47,437,134 | -265,035 | 12.87% | 2,218,929,378 |
| 2018-10-15 | 2018-10-11 | 45.028 | 47,702,169 | +1,166,984 | 12.95% | 2,147,936,245 |
| 2018-10-12 | 2018-10-10 | 47.677 | 46,535,185 | -592,742 | 12.63% | 2,218,647,406 |
| 2018-10-11 | 2018-10-09 | 46.564 | 47,127,927 | -472,305 | 12.79% | 2,194,479,591 |
| 2018-10-10 | 2018-10-08 | 44.922 | 47,600,232 | -354,512 | 12.92% | 2,138,303,052 |
| 2018-09-28 | 2018-09-26 | 48.101 | 47,954,744 | -971,417 | 13.01% | 2,306,650,307 |
| 2018-09-21 | 2018-09-19 | 46.352 | 48,926,161 | -162,343 | 13.28% | 2,267,845,829 |
| 2018-09-20 | 2018-09-18 | 44.763 | 49,088,504 | -442,102 | 13.32% | 2,197,358,105 |
| 2018-09-19 | 2018-09-17 | 43.545 | 49,530,606 | +59,274 | 13.44% | 2,156,799,595 |
| 2018-09-18 | 2018-09-14 | 44.339 | 49,471,332 | +112,130 | 13.43% | 2,193,529,078 |
| 2018-09-17 | 2018-09-13 | 45.505 | 49,359,202 | -928,377 | 13.40% | 2,246,082,105 |
| 2018-09-14 | 2018-09-12 | 43.810 | 50,287,579 | -137,803 | 13.65% | 2,203,081,540 |
| 2018-09-13 | 2018-09-11 | 43.492 | 50,425,382 | +431,531 | 13.68% | 2,193,091,179 |
| 2018-09-12 | 2018-09-10 | 43.333 | 49,993,851 | +831,726 | 13.57% | 2,166,377,963 |
| 2018-09-11 | 2018-09-07 | 46.564 | 49,162,125 | -40,019 | 13.34% | 2,289,200,626 |
| 2018-09-10 | 2018-09-06 | 46.035 | 49,202,144 | +309,584 | 13.35% | 2,264,999,645 |
| 2018-09-07 | 2018-09-05 | 45.982 | 48,892,560 | +265,790 | 13.27% | 2,248,158,034 |
| 2018-09-06 | 2018-09-04 | 47.253 | 48,626,770 | -183,108 | 13.20% | 2,297,759,717 |
| 2018-09-05 | 2018-09-03 | 47.041 | 48,809,878 | -460,224 | 13.25% | 2,296,069,460 |
| 2018-09-04 | 2018-08-31 | 48.048 | 49,270,102 | -234,454 | 13.37% | 2,367,309,727 |
| 2018-09-03 | 2018-08-30 | 48.524 | 49,504,556 | +110,243 | 13.43% | 2,402,176,851 |
| 2018-08-31 | 2018-08-29 | 49.266 | 49,394,313 | -151,395 | 13.40% | 2,433,460,113 |
| 2018-08-30 | 2018-08-28 | 48.895 | 49,545,708 | +9,439 | 13.45% | 2,422,546,232 |
| 2018-08-29 | 2018-08-27 | 49.107 | 49,536,269 | +424,357 | 13.44% | 2,432,581,286 |
| 2018-08-28 | 2018-08-24 | 49.743 | 49,111,912 | -112,130 | 13.33% | 2,442,962,321 |
| 2018-08-27 | 2018-08-23 | 49.531 | 49,224,042 | -75,131 | 13.36% | 2,438,109,562 |
| 2018-08-24 | 2018-08-22 | 49.637 | 49,299,173 | -32,091 | 13.38% | 2,447,054,033 |
| 2018-08-23 | 2018-08-21 | 48.471 | 49,331,264 | +8,684 | 13.39% | 2,391,154,684 |
| 2018-08-22 | 2018-08-20 | 47.200 | 49,322,580 | -1,133 | 13.39% | 2,328,025,988 |
| 2018-08-21 | 2018-08-17 | 46.246 | 49,323,713 | +289,953 | 13.39% | 2,281,047,557 |
| 2018-08-20 | 2018-08-16 | 46.617 | 49,033,760 | -19,633 | 13.31% | 2,285,820,921 |
| 2018-08-17 | 2018-08-15 | 46.564 | 49,053,393 | -123,834 | 13.31% | 2,284,137,595 |
| 2018-08-16 | 2018-08-14 | 49.478 | 49,177,227 | -102,691 | 13.35% | 2,433,185,650 |
| 2018-08-15 | 2018-08-13 | 49.213 | 49,279,918 | +224,638 | 13.37% | 2,425,213,766 |
| 2018-08-14 | 2018-08-10 | 50.114 | 49,055,280 | +7,173 | 13.31% | 2,458,335,935 |
| 2018-08-13 | 2018-08-09 | 51.067 | 49,048,107 | -323,554 | 13.31% | 2,504,745,578 |
| 2018-08-10 | 2018-08-08 | 49.478 | 49,371,661 | -299,391 | 13.40% | 2,442,805,835 |
| 2018-08-09 | 2018-08-07 | 49.955 | 49,671,052 | -454,183 | 13.48% | 2,481,300,626 |
| 2018-08-08 | 2018-08-06 | 47.518 | 50,125,235 | +23,785 | 13.60% | 2,381,843,370 |
| 2018-08-07 | 2018-08-03 | 47.730 | 50,101,450 | -16,235 | 13.60% | 2,391,329,493 |
| 2018-08-06 | 2018-08-02 | 48.207 | 50,117,685 | -991,048 | 13.60% | 2,415,998,880 |
| 2018-08-03 | 2018-08-01 | 49.955 | 51,108,733 | -433,041 | 13.87% | 2,553,119,494 |
| 2018-08-02 | 2018-07-31 | 51.703 | 51,541,774 | +16,234 | 13.99% | 2,664,854,576 |
| 2018-08-01 | 2018-07-30 | 52.339 | 51,525,540 | -83,814 | 13.98% | 2,696,769,518 |
| 2018-07-31 | 2018-07-27 | 53.610 | 51,609,354 | -263,902 | 14.01% | 2,766,771,348 |
| 2018-07-30 | 2018-07-26 | 52.762 | 51,873,256 | -883,072 | 14.08% | 2,736,952,003 |
| 2018-07-27 | 2018-07-25 | 54.987 | 52,756,328 | -733,942 | 14.32% | 2,900,923,307 |
| 2018-07-26 | 2018-07-24 | 54.881 | 53,490,270 | -1,381,050 | 14.52% | 2,935,613,523 |
| 2018-07-25 | 2018-07-23 | 49.743 | 54,871,320 | +554,610 | 14.89% | 2,729,451,202 |
| 2018-07-24 | 2018-07-20 | 48.683 | 54,316,710 | -188,772 | 14.74% | 2,644,315,691 |
| 2018-07-23 | 2018-07-19 | 47.571 | 54,505,482 | +443,990 | 14.79% | 2,592,870,671 |
| 2018-07-20 | 2018-07-18 | 49.160 | 54,061,492 | -169,894 | 14.67% | 2,657,665,616 |
| 2018-07-19 | 2018-07-17 | 49.796 | 54,231,386 | -244,270 | 14.72% | 2,700,491,979 |
| 2018-07-18 | 2018-07-16 | 52.021 | 54,475,656 | -190,281 | 14.78% | 2,833,859,344 |
| 2018-07-17 | 2018-07-13 | 52.286 | 54,665,937 | -135,538 | 14.84% | 2,858,237,306 |
| 2018-07-16 | 2018-07-12 | 52.921 | 54,801,475 | +176,312 | 14.87% | 2,900,160,747 |
| 2018-07-13 | 2018-07-11 | 52.233 | 54,625,163 | -127,986 | 14.82% | 2,853,211,692 |
| 2018-07-12 | 2018-07-10 | 54.034 | 54,753,149 | -91,366 | 14.86% | 2,958,513,856 |
| 2018-07-11 | 2018-07-09 | 53.716 | 54,844,515 | -336,390 | 14.88% | 2,946,018,634 |
| 2018-07-10 | 2018-07-06 | 51.650 | 55,180,905 | -984,630 | 14.98% | 2,850,084,713 |
| 2018-07-09 | 2018-07-05 | 50.749 | 56,165,535 | -1,395,397 | 15.24% | 2,850,360,187 |
| 2018-07-06 | 2018-07-04 | 52.603 | 57,560,932 | +21,898 | 15.62% | 3,027,899,107 |
| 2018-07-05 | 2018-07-03 | 54.246 | 57,539,034 | -1,185,483 | 15.62% | 3,121,237,795 |
| 2018-07-04 | 2018-06-29 | 54.352 | 58,724,517 | -277,116 | 15.94% | 3,191,766,766 |
| 2018-07-03 | 2018-06-28 | 51.067 | 59,001,633 | -530,825 | 16.01% | 3,013,043,487 |
| 2018-06-29 | 2018-06-27 | 50.537 | 59,532,458 | +525,162 | 16.16% | 3,008,614,353 |
| 2018-06-28 | 2018-06-26 | 54.034 | 59,007,296 | +45,682 | 16.01% | 3,188,381,052 |
| 2018-06-27 | 2018-06-25 | 56.470 | 58,961,614 | -118,548 | 16.00% | 3,329,591,101 |
| 2018-06-26 | 2018-06-22 | 59.331 | 59,080,162 | -336,768 | 16.03% | 3,505,290,649 |
| 2018-06-25 | 2018-06-21 | 57.106 | 59,416,930 | -1,115,637 | 16.12% | 3,393,073,783 |
| 2018-06-22 | 2018-06-20 | 57.212 | 60,532,567 | +738,850 | 16.43% | 3,463,196,876 |
| 2018-06-21 | 2018-06-19 | 57.424 | 59,793,717 | -766,034 | 16.23% | 3,433,595,791 |
| 2018-06-20 | 2018-06-15 | 61.450 | 60,559,751 | -240,116 | 16.43% | 3,721,400,436 |
| 2018-06-19 | 2018-06-14 | 61.450 | 60,799,867 | -1,893,753 | 16.50% | 3,736,155,579 |
| 2018-06-15 | 2018-06-13 | 64.099 | 62,693,620 | +164,609 | 17.01% | 4,018,584,008 |
| 2018-06-14 | 2018-06-12 | 64.099 | 62,529,011 | +1,661,563 | 16.97% | 4,008,032,774 |
| 2018-06-13 | 2018-06-11 | 62.192 | 60,867,448 | -570,844 | 16.52% | 3,785,450,089 |
| 2018-06-12 | 2018-06-08 | 61.238 | 61,438,292 | -1,194,921 | 16.67% | 3,762,368,260 |
| 2018-06-11 | 2018-06-07 | 63.357 | 62,633,213 | -119,303 | 17.00% | 3,968,260,781 |
| 2018-06-08 | 2018-06-06 | 63.357 | 62,752,516 | +4,908 | 17.03% | 3,975,819,477 |
| 2018-06-07 | 2018-06-05 | 62.298 | 62,747,608 | +419,449 | 17.03% | 3,909,028,444 |
| 2018-06-06 | 2018-06-04 | 62.086 | 62,328,159 | +496,468 | 16.91% | 3,869,690,623 |
| 2018-06-05 | 2018-06-01 | 59.119 | 61,831,691 | +127,232 | 16.78% | 3,655,439,940 |
| 2018-06-04 | 2018-05-31 | 59.967 | 61,704,459 | +257,484 | 16.75% | 3,700,217,987 |
| 2018-06-01 | 2018-05-30 | 56.470 | 61,446,975 | -369,992 | 16.68% | 3,469,940,649 |
| 2018-05-31 | 2018-05-29 | 62.000 | 61,816,967 | -501,376 | 16.78% | 3,832,628,816 |
| 2018-05-30 | 2018-05-28 | 62.559 | 62,318,343 | +3,516,718 | 16.91% | 3,898,585,005 |
| 2018-05-29 | 2018-05-25 | 61.328 | 58,801,625 | +349,915 | 16.86% | 3,606,194,855 |
| 2018-05-28 | 2018-05-24 | 61.664 | 58,451,710 | +638,712 | 16.76% | 3,604,359,679 |
| 2018-05-25 | 2018-05-23 | 59.873 | 57,812,998 | -2,498,733 | 16.57% | 3,461,454,091 |
| 2018-05-24 | 2018-05-21 | 66.028 | 60,311,731 | +275,214 | 17.29% | 3,982,292,060 |
| 2018-05-23 | 2018-05-18 | 67.707 | 60,036,517 | -1,861,808 | 17.21% | 4,064,902,811 |
| 2018-05-21 | 2018-05-17 | 63.343 | 61,898,325 | +75,058 | 17.74% | 3,920,799,472 |
| 2018-05-18 | 2018-05-16 | 63.454 | 61,823,267 | +76,131 | 17.72% | 3,922,963,913 |
| 2018-05-17 | 2018-05-15 | 63.119 | 61,747,136 | -304,166 | 17.70% | 3,897,402,196 |
| 2018-05-16 | 2018-05-14 | 64.126 | 62,051,302 | +97,934 | 17.79% | 3,979,099,723 |
| 2018-05-15 | 2018-05-11 | 61.552 | 61,953,368 | -149,403 | 17.76% | 3,813,352,157 |
| 2018-05-14 | 2018-05-10 | 61.104 | 62,102,771 | +102,223 | 17.80% | 3,794,747,856 |
| 2018-05-11 | 2018-05-09 | 58.195 | 62,000,548 | -438,914 | 17.77% | 3,608,096,751 |
| 2018-05-10 | 2018-05-08 | 59.314 | 62,439,462 | +378,867 | 17.90% | 3,703,516,850 |
| 2018-05-09 | 2018-05-07 | 57.635 | 62,060,595 | +1,677,379 | 17.79% | 3,576,864,324 |
| 2018-05-08 | 2018-05-04 | 55.341 | 60,383,216 | -164,414 | 17.31% | 3,341,656,756 |
| 2018-05-07 | 2018-05-03 | 56.964 | 60,547,630 | +673,740 | 17.36% | 3,449,008,253 |
| 2018-05-04 | 2018-05-02 | 56.404 | 59,873,890 | -126,527 | 17.16% | 3,377,126,389 |
| 2018-04-27 | 2018-04-25 | 63.343 | 60,000,417 | +1,365,707 | 17.20% | 3,800,581,087 |
| 2018-04-26 | 2018-04-24 | 62.447 | 58,634,710 | +412,533 | 16.81% | 3,661,577,944 |
| 2018-04-25 | 2018-04-23 | 58.307 | 58,222,177 | +43,963 | 16.69% | 3,394,731,783 |
| 2018-04-24 | 2018-04-20 | 56.628 | 58,178,214 | -181,571 | 16.68% | 3,294,505,254 |
| 2018-04-23 | 2018-04-19 | 57.971 | 58,359,785 | -39,673 | 16.73% | 3,383,161,624 |
| 2018-04-20 | 2018-04-18 | 54.054 | 58,399,458 | -571,160 | 16.74% | 3,156,714,100 |
| 2018-04-19 | 2018-04-17 | 52.263 | 58,970,618 | -1,126,950 | 16.90% | 3,081,994,523 |
| 2018-04-18 | 2018-04-16 | 52.263 | 60,097,568 | -75,058 | 17.23% | 3,140,892,561 |
| 2018-04-17 | 2018-04-13 | 55.117 | 60,172,626 | -307,026 | 17.25% | 3,316,534,373 |
| 2018-04-16 | 2018-04-12 | 54.837 | 60,479,652 | +797,408 | 17.34% | 3,316,535,624 |
| 2018-04-13 | 2018-04-11 | 57.523 | 59,682,244 | +983,266 | 17.11% | 3,433,108,790 |
| 2018-04-12 | 2018-04-10 | 56.292 | 58,698,978 | +218,385 | 16.83% | 3,304,287,503 |
| 2018-04-11 | 2018-04-09 | 53.550 | 58,480,593 | -511,113 | 16.76% | 3,131,648,517 |
| 2018-04-04 | 2018-03-29 | 55.956 | 58,991,706 | +78,990 | 16.91% | 3,300,960,010 |
| 2018-04-03 | 2018-03-28 | 54.949 | 58,912,716 | -20,015 | 16.89% | 3,237,202,299 |
| 2018-03-29 | 2018-03-27 | 55.565 | 58,932,731 | -679,816 | 16.89% | 3,274,576,365 |
| 2018-03-28 | 2018-03-26 | 54.557 | 59,612,547 | -389,232 | 17.09% | 3,252,307,501 |
| 2018-03-27 | 2018-03-23 | 51.480 | 60,001,779 | -1,459,352 | 17.20% | 3,088,881,600 |
| 2018-03-26 | 2018-03-22 | 55.956 | 61,461,131 | +420,328 | 17.62% | 3,439,139,998 |
| 2018-03-23 | 2018-03-21 | 56.628 | 61,040,803 | -142,254 | 17.50% | 3,456,607,420 |
| 2018-03-22 | 2018-03-20 | 56.852 | 61,183,057 | -1,526,547 | 17.54% | 3,478,357,274 |
| 2018-03-21 | 2018-03-19 | 56.068 | 62,709,604 | -1,873,604 | 17.98% | 3,516,017,978 |
| 2018-03-20 | 2018-03-16 | 58.530 | 64,583,208 | -340,623 | 18.51% | 3,780,076,643 |
| 2018-03-19 | 2018-03-15 | 60.657 | 64,923,831 | +52,541 | 18.61% | 3,938,063,621 |
| 2018-03-16 | 2018-03-14 | 62.223 | 64,871,290 | -158,695 | 18.60% | 4,036,515,539 |
| 2018-03-15 | 2018-03-13 | 60.992 | 65,029,985 | +150,832 | 18.64% | 3,966,335,609 |
| 2018-03-14 | 2018-03-12 | 62.447 | 64,879,153 | +305,595 | 18.60% | 4,051,526,402 |
| 2018-03-13 | 2018-03-09 | 61.664 | 64,573,558 | -757,376 | 18.51% | 3,981,856,626 |
| 2018-03-12 | 2018-03-08 | 61.440 | 65,330,934 | -731,999 | 18.73% | 4,013,936,655 |
| 2018-03-09 | 2018-03-07 | 60.992 | 66,062,933 | -16,084 | 18.94% | 4,029,337,599 |
| 2018-03-08 | 2018-03-06 | 62.783 | 66,079,017 | -776,677 | 18.94% | 4,148,639,881 |
| 2018-03-07 | 2018-03-05 | 60.433 | 66,855,694 | -1,993,340 | 19.16% | 4,040,280,004 |
| 2018-03-06 | 2018-03-02 | 61.440 | 68,849,034 | +283,793 | 19.74% | 4,230,088,938 |
| 2018-03-05 | 2018-03-01 | 66.252 | 68,565,241 | -707,695 | 19.65% | 4,542,605,438 |
| 2018-03-02 | 2018-02-28 | 65.581 | 69,272,936 | -501,462 | 19.86% | 4,542,976,745 |
| 2018-03-01 | 2018-02-27 | 66.140 | 69,774,398 | -1,426,827 | 20.00% | 4,614,906,240 |
| 2018-02-28 | 2018-02-26 | 71.176 | 71,201,225 | +1,004,355 | 20.41% | 5,067,851,543 |
| 2018-02-27 | 2018-02-23 | 73.862 | 70,196,870 | +463,933 | 20.12% | 5,184,907,183 |
| 2018-02-26 | 2018-02-22 | 71.065 | 69,732,937 | +477,515 | 19.99% | 4,955,539,992 |
| 2018-02-14 | 2018-02-12 | 61.552 | 69,255,422 | -313,816 | 19.85% | 4,262,808,002 |
| 2018-02-13 | 2018-02-09 | 60.545 | 69,569,238 | -2,202,431 | 19.94% | 4,212,052,877 |
| 2018-02-12 | 2018-02-08 | 64.574 | 71,771,669 | -2,506,240 | 20.57% | 4,634,556,293 |
| 2018-02-09 | 2018-02-07 | 66.140 | 74,277,909 | -226,963 | 21.29% | 4,912,770,236 |
| 2018-02-08 | 2018-02-06 | 71.065 | 74,504,872 | +1,851,444 | 21.36% | 5,294,655,420 |
| 2018-02-07 | 2018-02-05 | 80.018 | 72,653,428 | +2,942,026 | 20.83% | 5,813,550,577 |
| 2018-02-06 | 2018-02-02 | 82.032 | 69,711,402 | +1,675,592 | 19.98% | 5,718,565,432 |
| 2018-02-05 | 2018-02-01 | 75.205 | 68,035,810 | +1,005,069 | 19.50% | 5,116,655,009 |
| 2018-02-02 | 2018-01-31 | 76.324 | 67,030,741 | +1,691,318 | 19.21% | 5,116,084,371 |
| 2018-02-01 | 2018-01-30 | 78.563 | 65,339,423 | +405,316 | 18.73% | 5,133,241,658 |
| 2018-01-31 | 2018-01-29 | 81.696 | 64,934,107 | +1,531,909 | 18.61% | 5,304,873,539 |
| 2018-01-30 | 2018-01-26 | 75.877 | 63,402,198 | +802,054 | 18.17% | 4,810,755,786 |
| 2018-01-29 | 2018-01-25 | 74.646 | 62,600,144 | +1,058,682 | 17.94% | 4,672,835,246 |
| 2018-01-26 | 2018-01-24 | 73.639 | 61,541,462 | -75,773 | 17.64% | 4,531,823,695 |
| 2018-01-25 | 2018-01-23 | 68.826 | 61,617,235 | +476,443 | 17.66% | 4,240,886,258 |
| 2018-01-24 | 2018-01-22 | 68.938 | 61,140,792 | +1,633,059 | 17.53% | 4,214,936,879 |
| 2018-01-23 | 2018-01-19 | 67.595 | 59,507,733 | +1,819,633 | 17.06% | 4,022,440,672 |
| 2018-01-22 | 2018-01-18 | 64.909 | 57,688,100 | +1,368,567 | 16.54% | 3,744,497,387 |
| 2018-01-19 | 2018-01-17 | 62.223 | 56,319,533 | -233,039 | 16.14% | 3,504,395,706 |
| 2018-01-18 | 2018-01-16 | 63.119 | 56,552,572 | -1,118,372 | 16.21% | 3,569,527,796 |
| 2018-01-17 | 2018-01-15 | 61.328 | 57,670,944 | +1,851,801 | 16.53% | 3,536,852,282 |
| 2018-01-16 | 2018-01-12 | 66.700 | 55,819,143 | +511,470 | 16.00% | 3,723,134,513 |
| 2018-01-15 | 2018-01-11 | 64.238 | 55,307,673 | -625,488 | 15.85% | 3,552,847,625 |
| 2018-01-12 | 2018-01-10 | 65.805 | 55,933,161 | +1,391,800 | 16.03% | 3,680,662,468 |
| 2018-01-11 | 2018-01-09 | 65.581 | 54,541,361 | +2,056,603 | 15.63% | 3,576,867,807 |
| 2018-01-10 | 2018-01-08 | 64.574 | 52,484,758 | +1,621,622 | 15.05% | 3,389,130,682 |
| 2018-01-09 | 2018-01-05 | 56.740 | 50,863,136 | +1,066,545 | 14.58% | 2,885,960,586 |
| 2018-01-08 | 2018-01-04 | 55.956 | 49,796,591 | +586,529 | 14.27% | 2,786,435,021 |
| 2018-01-05 | 2018-01-03 | 56.404 | 49,210,062 | +2,036,945 | 14.11% | 2,775,643,924 |
| 2018-01-04 | 2018-01-02 | 54.893 | 47,173,117 | +2,368,275 | 13.52% | 2,589,481,950 |
| 2018-01-03 | 2017-12-29 | 51.144 | 44,804,842 | +49,324 | 12.84% | 2,291,503,121 |
| 2018-01-02 | 2017-12-28 | 51.480 | 44,755,518 | +1,365,708 | 12.83% | 2,304,006,620 |
| 2017-12-29 | 2017-12-27 | 51.424 | 43,389,810 | +1,614,473 | 12.44% | 2,231,272,264 |
| 2017-12-28 | 2017-12-22 | 48.178 | 41,775,337 | +901,417 | 11.98% | 2,012,669,293 |
| 2017-12-27 | 2017-12-21 | 48.178 | 40,873,920 | +1,272,421 | 11.72% | 1,969,240,456 |
| 2017-12-22 | 2017-12-20 | 46.835 | 39,601,499 | +7,148 | 11.35% | 1,854,754,316 |
| 2017-12-21 | 2017-12-19 | 47.171 | 39,594,351 | +2,803,972 | 11.35% | 1,867,712,866 |
| 2017-12-20 | 2017-12-18 | 46.780 | 36,790,379 | -243,762 | 10.55% | 1,721,035,571 |
| 2017-12-19 | 2017-12-15 | 44.317 | 37,034,141 | +269,854 | 10.62% | 1,641,257,654 |
| 2017-12-18 | 2017-12-14 | 45.437 | 36,764,287 | +1,536,912 | 10.54% | 1,670,442,320 |
| 2017-12-15 | 2017-12-13 | 44.541 | 35,227,375 | +425,332 | 10.10% | 1,569,071,223 |
| 2017-12-14 | 2017-12-12 | 42.807 | 34,802,043 | +897,843 | 9.98% | 1,489,757,161 |
| 2017-12-13 | 2017-12-11 | 42.583 | 33,904,200 | +1,082,987 | 9.72% | 1,443,734,934 |
| 2017-12-12 | 2017-12-08 | 40.568 | 32,821,213 | +301,306 | 9.41% | 1,331,502,363 |
| 2017-12-11 | 2017-12-07 | 39.785 | 32,519,907 | +845,659 | 9.32% | 1,293,803,146 |
| 2017-12-08 | 2017-12-06 | 40.009 | 31,674,248 | +970,757 | 9.08% | 1,267,248,138 |
| 2017-12-07 | 2017-12-05 | 42.135 | 30,703,491 | +611,906 | 8.80% | 1,293,695,422 |
| 2017-12-06 | 2017-12-04 | 42.191 | 30,091,585 | +261,632 | 8.63% | 1,269,596,501 |
| 2017-12-05 | 2017-12-01 | 42.191 | 29,829,953 | +528,269 | 8.55% | 1,258,557,964 |
| 2017-12-04 | 2017-11-30 | 40.792 | 29,301,684 | +715,558 | 8.40% | 1,195,279,348 |
| 2017-12-01 | 2017-11-29 | 40.960 | 28,586,126 | +438,556 | 8.19% | 1,170,888,908 |
| 2017-11-30 | 2017-11-28 | 41.464 | 28,147,570 | +43,606 | 8.07% | 1,167,100,951 |
| 2017-11-29 | 2017-11-27 | 40.960 | 28,103,964 | +114,375 | 8.06% | 1,151,139,533 |
| 2017-11-28 | 2017-11-24 | 41.520 | 27,989,589 | +177,638 | 8.02% | 1,162,116,678 |
| 2017-11-27 | 2017-11-23 | 41.687 | 27,811,951 | +292,728 | 7.97% | 1,159,409,983 |
| 2017-11-24 | 2017-11-22 | 41.296 | 27,519,223 | +181,928 | 7.89% | 1,136,427,767 |
| 2017-11-23 | 2017-11-21 | 40.736 | 27,337,295 | +162,269 | 7.84% | 1,113,617,959 |
| 2017-11-22 | 2017-11-20 | 40.400 | 27,175,026 | +290,584 | 7.79% | 1,097,884,043 |
| 2017-11-21 | 2017-11-17 | 39.729 | 26,884,442 | +312,744 | 7.71% | 1,068,092,051 |
| 2017-11-20 | 2017-11-16 | 41.128 | 26,571,698 | +488,238 | 7.62% | 1,092,838,419 |
| 2017-11-17 | 2017-11-15 | 41.967 | 26,083,460 | +349,200 | 7.48% | 1,094,651,234 |
| 2017-11-16 | 2017-11-14 | 43.198 | 25,734,260 | +141,539 | 7.38% | 1,111,676,159 |
| 2017-11-15 | 2017-11-13 | 43.198 | 25,592,721 | +299,520 | 7.34% | 1,105,561,916 |
| 2017-11-14 | 2017-11-10 | 43.982 | 25,293,201 | -111,873 | 7.25% | 1,112,437,572 |
| 2017-11-13 | 2017-11-09 | 43.534 | 25,405,074 | -165,486 | 7.28% | 1,105,985,335 |
| 2017-11-10 | 2017-11-08 | 43.086 | 25,570,560 | +160,482 | 7.33% | 1,101,742,928 |
| 2017-11-09 | 2017-11-07 | 42.919 | 25,410,078 | +820,997 | 7.28% | 1,090,562,775 |
| 2017-11-08 | 2017-11-06 | 42.415 | 24,589,081 | +31,096 | 7.05% | 1,042,943,569 |
| 2017-11-07 | 2017-11-03 | 42.303 | 24,557,985 | +27,879 | 7.04% | 1,038,876,285 |
| 2017-11-06 | 2017-11-02 | 42.527 | 24,530,106 | +51,468 | 7.03% | 1,043,187,380 |
| 2017-11-03 | 2017-11-01 | 42.639 | 24,478,638 | +111,873 | 7.02% | 1,043,738,079 |
| 2017-11-02 | 2017-10-31 | 43.534 | 24,366,765 | -244,119 | 6.98% | 1,060,783,557 |
| 2017-11-01 | 2017-10-30 | 42.303 | 24,610,884 | +107,227 | 7.05% | 1,041,114,071 |
| 2017-10-31 | 2017-10-27 | 42.974 | 24,503,657 | +63,978 | 7.02% | 1,053,031,668 |
| 2017-10-30 | 2017-10-26 | 43.702 | 24,439,679 | +56,473 | 7.01% | 1,068,060,462 |
| 2017-10-27 | 2017-10-25 | 44.877 | 24,383,206 | -178,711 | 6.99% | 1,094,244,779 |
| 2017-10-26 | 2017-10-24 | 44.261 | 24,561,917 | +106,869 | 7.04% | 1,087,146,445 |
| 2017-10-25 | 2017-10-23 | 44.038 | 24,455,048 | -50,039 | 7.01% | 1,076,942,607 |
| 2017-10-24 | 2017-10-20 | 43.534 | 24,505,087 | -97,933 | 7.02% | 1,066,805,271 |
| 2017-10-23 | 2017-10-19 | 42.247 | 24,603,020 | +141,896 | 7.05% | 1,039,404,705 |
| 2017-10-20 | 2017-10-18 | 44.206 | 24,461,124 | +38,244 | 7.01% | 1,081,316,444 |
| 2017-10-19 | 2017-10-17 | 44.038 | 24,422,880 | -181,928 | 7.00% | 1,075,526,004 |
| 2017-10-18 | 2017-10-16 | 44.150 | 24,604,808 | +16,084 | 7.05% | 1,086,291,274 |
| 2017-10-17 | 2017-10-13 | 43.982 | 24,588,724 | +245,549 | 7.05% | 1,081,453,487 |
| 2017-10-16 | 2017-10-12 | 43.758 | 24,343,175 | -160,125 | 6.98% | 1,065,205,209 |
| 2017-10-13 | 2017-10-11 | 44.206 | 24,503,300 | +82,922 | 7.02% | 1,083,180,856 |
| 2017-10-12 | 2017-10-10 | 44.485 | 24,420,378 | +6,791 | 7.00% | 1,086,347,622 |
| 2017-10-11 | 2017-10-09 | 44.933 | 24,413,587 | -204,088 | 7.00% | 1,096,974,282 |
| 2017-09-29 | 2017-09-27 | 44.150 | 24,617,675 | -21,088 | 7.06% | 1,086,859,346 |
| 2017-09-28 | 2017-09-26 | 43.534 | 24,638,763 | -325,968 | 7.06% | 1,072,624,727 |
| 2017-09-27 | 2017-09-25 | 42.751 | 24,964,731 | +271,640 | 7.16% | 1,067,258,338 |
| 2017-09-26 | 2017-09-22 | 43.926 | 24,693,091 | +52,541 | 7.08% | 1,084,661,989 |
| 2017-09-25 | 2017-09-21 | 45.325 | 24,640,550 | +1,430 | 7.06% | 1,116,823,963 |
| 2017-09-22 | 2017-09-20 | 46.108 | 24,639,120 | +18,228 | 7.06% | 1,136,061,158 |
| 2017-09-21 | 2017-09-19 | 45.101 | 24,620,892 | +119,379 | 7.06% | 1,110,422,191 |
| 2017-09-20 | 2017-09-18 | 45.437 | 24,501,513 | +402,814 | 7.02% | 1,113,264,191 |
| 2017-09-19 | 2017-09-15 | 44.821 | 24,098,699 | -156,550 | 6.91% | 1,080,128,488 |
| 2017-09-18 | 2017-09-14 | 46.780 | 24,255,249 | +219,814 | 6.95% | 1,134,648,444 |
| 2017-09-15 | 2017-09-13 | 46.724 | 24,035,435 | -136,893 | 6.89% | 1,123,020,720 |
| 2017-09-14 | 2017-09-12 | 46.164 | 24,172,328 | -1,154,471 | 6.93% | 1,115,890,896 |
| 2017-09-13 | 2017-09-11 | 44.877 | 25,326,799 | -70,412 | 7.26% | 1,136,590,389 |
| 2017-09-12 | 2017-09-08 | 44.150 | 25,397,211 | -433,195 | 7.28% | 1,121,275,512 |
| 2017-09-11 | 2017-09-07 | 43.646 | 25,830,406 | +131,531 | 7.40% | 1,127,392,503 |
| 2017-09-08 | 2017-09-06 | 43.086 | 25,698,875 | -27,879 | 7.37% | 1,107,271,558 |
| 2017-09-07 | 2017-09-05 | 43.646 | 25,726,754 | +292,729 | 7.37% | 1,122,868,513 |
| 2017-09-06 | 2017-09-04 | 44.429 | 25,434,025 | +233,396 | 7.29% | 1,130,016,809 |
| 2017-09-05 | 2017-09-01 | 44.989 | 25,200,629 | +74,701 | 7.22% | 1,133,748,529 |
| 2017-09-04 | 2017-08-31 | 43.982 | 25,125,928 | +99,720 | 7.20% | 1,105,080,624 |
| 2017-09-01 | 2017-08-30 | 43.646 | 25,026,208 | -263,062 | 7.17% | 1,092,292,520 |
| 2017-08-31 | 2017-08-29 | 42.695 | 25,289,270 | -362,783 | 7.25% | 1,079,717,495 |
| 2017-08-30 | 2017-08-28 | 42.471 | 25,652,053 | -246,978 | 7.35% | 1,089,464,822 |
| 2017-08-29 | 2017-08-25 | 41.184 | 25,899,031 | +139,037 | 7.42% | 1,066,622,245 |
| 2017-08-28 | 2017-08-24 | 40.345 | 25,759,994 | +31,811 | 7.38% | 1,039,274,639 |
| 2017-08-25 | 2017-08-22 | 40.904 | 25,728,183 | -15,370 | 7.38% | 1,052,387,789 |
| 2017-08-24 | 2017-08-21 | 40.848 | 25,743,553 | -72,914 | 7.38% | 1,051,575,970 |
| 2017-08-22 | 2017-08-18 | 39.617 | 25,816,467 | +132,961 | 7.40% | 1,022,773,280 |
| 2017-08-21 | 2017-08-17 | 40.233 | 25,683,506 | -82,207 | 7.36% | 1,033,314,457 |
| 2017-08-18 | 2017-08-16 | 39.673 | 25,765,713 | +190,863 | 7.39% | 1,022,204,309 |
| 2017-08-17 | 2017-08-15 | 39.617 | 25,574,850 | +596,180 | 7.33% | 1,013,201,118 |
| 2017-08-16 | 2017-08-14 | 41.016 | 24,978,670 | +102,579 | 7.16% | 1,024,525,076 |
| 2017-08-15 | 2017-08-11 | 40.848 | 24,876,091 | -254,484 | 7.13% | 1,016,141,770 |
| 2017-08-14 | 2017-08-10 | 43.926 | 25,130,575 | +341,338 | 7.20% | 1,103,878,792 |
| 2017-08-11 | 2017-08-09 | 45.884 | 24,789,237 | -1,631,987 | 7.11% | 1,137,434,297 |
| 2017-08-10 | 2017-08-08 | 44.597 | 26,421,224 | -251,624 | 7.57% | 1,178,312,708 |
| 2017-08-09 | 2017-08-07 | 45.157 | 26,672,848 | -314,174 | 7.65% | 1,204,459,585 |
| 2017-08-08 | 2017-08-04 | 44.094 | 26,987,022 | -1,989,408 | 7.74% | 1,189,954,862 |
| 2017-08-07 | 2017-08-03 | 41.855 | 28,976,430 | -82,564 | 8.31% | 1,212,818,416 |
| 2017-08-04 | 2017-08-02 | 43.534 | 29,058,994 | -467,150 | 8.33% | 1,265,055,210 |
| 2017-08-03 | 2017-08-01 | 42.807 | 29,526,144 | -111,873 | 8.46% | 1,263,913,859 |
| 2017-08-02 | 2017-07-31 | 43.030 | 29,638,017 | -615,838 | 8.50% | 1,275,336,502 |
| 2017-08-01 | 2017-07-28 | 41.240 | 30,253,855 | +116,162 | 8.67% | 1,247,663,632 |
| 2017-07-31 | 2017-07-27 | 42.079 | 30,137,693 | -1,220,237 | 8.64% | 1,268,169,057 |
| 2017-07-28 | 2017-07-26 | 43.030 | 31,357,930 | -420,327 | 8.99% | 1,349,345,091 |
| 2017-07-27 | 2017-07-25 | 43.030 | 31,778,257 | -196,940 | 9.11% | 1,367,431,941 |
| 2017-07-26 | 2017-07-24 | 43.926 | 31,975,197 | -123,310 | 9.17% | 1,404,533,793 |
| 2017-07-25 | 2017-07-21 | 43.870 | 32,098,507 | +105,082 | 9.20% | 1,408,154,160 |
| 2017-07-24 | 2017-07-20 | 43.590 | 31,993,425 | +431,408 | 9.17% | 1,394,593,061 |
| 2017-07-21 | 2017-07-19 | 44.933 | 31,562,017 | +872,108 | 9.05% | 1,418,174,271 |
| 2017-07-20 | 2017-07-18 | 42.974 | 30,689,909 | +692,683 | 8.80% | 1,318,882,568 |
| 2017-07-19 | 2017-07-17 | 42.079 | 29,997,226 | +112,230 | 8.60% | 1,262,258,323 |
| 2017-07-18 | 2017-07-14 | 41.632 | 29,884,996 | +155,479 | 8.57% | 1,244,157,738 |
| 2017-07-17 | 2017-07-13 | 41.072 | 29,729,517 | +312,386 | 8.52% | 1,221,049,361 |
| 2017-07-14 | 2017-07-12 | 39.897 | 29,417,131 | +235,898 | 8.43% | 1,173,651,482 |
| 2017-07-13 | 2017-07-11 | 39.169 | 29,181,233 | +590,461 | 8.37% | 1,143,012,515 |
| 2017-07-12 | 2017-07-10 | 39.169 | 28,590,772 | +240,544 | 8.20% | 1,119,884,489 |
| 2017-07-11 | 2017-07-07 | 39.449 | 28,350,228 | +387,803 | 8.13% | 1,118,394,391 |
| 2017-07-10 | 2017-07-06 | 39.841 | 27,962,425 | +71,841 | 8.02% | 1,114,048,590 |
| 2017-07-07 | 2017-07-05 | 39.058 | 27,890,584 | +600,111 | 8.00% | 1,089,337,208 |
| 2017-07-06 | 2017-07-04 | 37.826 | 27,290,473 | +343,125 | 7.82% | 1,032,302,707 |
| 2017-07-05 | 2017-07-03 | 40.624 | 26,947,348 | -753,087 | 7.72% | 1,094,701,523 |
| 2017-07-04 | 2017-06-30 | 39.939 | 27,700,435 | +490,645 | 7.94% | 1,106,329,077 |
| 2017-07-03 | 2017-06-29 | 39.597 | 27,209,790 | +371,215 | 7.95% | 1,077,418,326 |
| 2017-06-30 | 2017-06-28 | 38.341 | 26,838,575 | -202,609 | 7.84% | 1,029,030,918 |
| 2017-06-29 | 2017-06-27 | 37.828 | 27,041,184 | +165,102 | 7.90% | 1,022,913,545 |
| 2017-06-28 | 2017-06-26 | 37.714 | 26,876,082 | +134,605 | 7.86% | 1,013,601,197 |
| 2017-06-27 | 2017-06-23 | 36.915 | 26,741,477 | +42,415 | 7.82% | 987,164,136 |
| 2017-06-26 | 2017-06-22 | 36.687 | 26,699,062 | +160,194 | 7.80% | 979,505,039 |
| 2017-06-23 | 2017-06-21 | 36.744 | 26,538,868 | +24,537 | 7.76% | 975,142,218 |
| 2017-06-22 | 2017-06-20 | 36.972 | 26,514,331 | +11,918 | 7.75% | 980,291,816 |
| 2017-06-21 | 2017-06-19 | 37.657 | 26,502,413 | -48,023 | 7.75% | 997,996,575 |
| 2017-06-20 | 2017-06-16 | 36.516 | 26,550,436 | -211,722 | 7.76% | 969,507,848 |
| 2017-06-19 | 2017-06-15 | 37.029 | 26,762,158 | +291,644 | 7.82% | 990,981,449 |
| 2017-06-16 | 2017-06-14 | 37.486 | 26,470,514 | -265,354 | 7.74% | 992,264,472 |
| 2017-06-15 | 2017-06-13 | 36.915 | 26,735,868 | -573,124 | 7.81% | 986,957,080 |
| 2017-06-14 | 2017-06-12 | 34.176 | 27,308,992 | +85,531 | 7.98% | 933,323,477 |
| 2017-06-13 | 2017-06-09 | 34.176 | 27,223,461 | +241,167 | 7.96% | 930,400,334 |
| 2017-06-12 | 2017-06-08 | 34.861 | 26,982,294 | +51,879 | 7.89% | 940,632,062 |
| 2017-06-09 | 2017-06-07 | 34.861 | 26,930,415 | +92,541 | 7.87% | 938,823,504 |
| 2017-06-08 | 2017-06-06 | 34.233 | 26,837,874 | -80,973 | 7.84% | 918,753,608 |
| 2017-06-07 | 2017-06-05 | 34.405 | 26,918,847 | -283,582 | 7.87% | 926,133,223 |
| 2017-06-06 | 2017-06-02 | 33.606 | 27,202,429 | +49,075 | 7.95% | 914,160,976 |
| 2017-06-05 | 2017-06-01 | 33.035 | 27,153,354 | +333,007 | 7.94% | 897,019,208 |
| 2017-06-02 | 2017-05-31 | 33.092 | 26,820,347 | -193,495 | 7.84% | 887,548,478 |
| 2017-05-26 | 2017-05-24 | 33.549 | 27,013,842 | -42,765 | 7.90% | 906,282,052 |
| 2017-05-25 | 2017-05-23 | 33.321 | 27,056,607 | +402,764 | 7.91% | 901,541,822 |
| 2017-05-24 | 2017-05-22 | 34.005 | 26,653,843 | +13,670 | 7.79% | 906,370,564 |
| 2017-05-23 | 2017-05-19 | 33.092 | 26,640,173 | -113,573 | 7.79% | 881,586,096 |
| 2017-05-22 | 2017-05-18 | 32.750 | 26,753,746 | +15,424 | 7.82% | 876,185,758 |
| 2017-05-19 | 2017-05-17 | 33.149 | 26,738,322 | -268,159 | 7.82% | 886,359,654 |
| 2017-05-18 | 2017-05-16 | 33.149 | 27,006,481 | -511,078 | 7.89% | 895,248,967 |
| 2017-05-17 | 2017-05-15 | 33.492 | 27,517,559 | -359,648 | 8.04% | 921,611,118 |
| 2017-05-16 | 2017-05-12 | 33.149 | 27,877,207 | -179,123 | 8.15% | 924,113,022 |
| 2017-05-15 | 2017-05-11 | 33.435 | 28,056,330 | -216,630 | 8.20% | 938,054,724 |
| 2017-05-12 | 2017-05-10 | 34.176 | 28,272,960 | -72,912 | 8.26% | 966,268,448 |
| 2017-05-11 | 2017-05-09 | 35.888 | 28,345,872 | -321,439 | 8.29% | 1,017,279,200 |
| 2017-05-10 | 2017-05-08 | 35.831 | 28,667,311 | -406,269 | 8.38% | 1,027,179,396 |
| 2017-05-09 | 2017-05-05 | 35.375 | 29,073,580 | -237,312 | 8.50% | 1,028,465,906 |
| 2017-05-08 | 2017-05-04 | 37.143 | 29,310,892 | -487,242 | 8.57% | 1,088,703,757 |
| 2017-05-05 | 2017-05-02 | 38.741 | 29,798,134 | -287,438 | 8.71% | 1,154,405,908 |
| 2017-05-04 | 2017-04-28 | 38.399 | 30,085,572 | -88,335 | 8.79% | 1,155,242,173 |
| 2017-05-02 | 2017-04-27 | 38.284 | 30,173,907 | -65,199 | 8.82% | 1,155,190,916 |
| 2017-04-28 | 2017-04-26 | 39.140 | 30,239,106 | +115,676 | 8.84% | 1,183,566,763 |
| 2017-04-27 | 2017-04-25 | 39.368 | 30,123,430 | +827,611 | 8.80% | 1,185,914,037 |
| 2017-04-26 | 2017-04-24 | 38.570 | 29,295,819 | -102,005 | 8.56% | 1,129,931,295 |
| 2017-04-25 | 2017-04-21 | 39.140 | 29,397,824 | -112,872 | 8.59% | 1,150,638,759 |
| 2017-04-24 | 2017-04-20 | 38.855 | 29,510,696 | -72,912 | 8.63% | 1,146,637,819 |
| 2017-04-21 | 2017-04-19 | 39.083 | 29,583,608 | -236,260 | 8.65% | 1,156,222,478 |
| 2017-04-20 | 2017-04-18 | 40.395 | 29,819,868 | -189,638 | 8.72% | 1,204,588,387 |
| 2017-04-19 | 2017-04-13 | 40.909 | 30,009,506 | -98,150 | 8.77% | 1,227,658,852 |
| 2017-04-18 | 2017-04-12 | 41.936 | 30,107,656 | -1,725,329 | 8.80% | 1,262,594,758 |
| 2017-04-13 | 2017-04-11 | 41.537 | 31,832,985 | -356,143 | 9.30% | 1,322,234,369 |
| 2017-04-12 | 2017-04-10 | 41.765 | 32,189,128 | -588,546 | 9.41% | 1,344,373,647 |
| 2017-04-11 | 2017-04-07 | 40.453 | 32,777,674 | +293,046 | 9.58% | 1,325,940,586 |
| 2017-04-10 | 2017-04-06 | 38.969 | 32,484,628 | -1,087,357 | 9.49% | 1,265,896,791 |
| 2017-04-07 | 2017-04-05 | 37.429 | 33,571,985 | -696,511 | 9.81% | 1,256,552,265 |
| 2017-03-31 | 2017-03-29 | 34.747 | 34,268,496 | +283,933 | 10.02% | 1,190,726,542 |
| 2017-03-30 | 2017-03-28 | 34.747 | 33,984,563 | +14,021 | 9.93% | 1,180,860,730 |
| 2017-03-29 | 2017-03-27 | 34.291 | 33,970,542 | -56,787 | 9.93% | 1,164,867,814 |
| 2017-03-28 | 2017-03-24 | 35.260 | 34,027,329 | +19,280 | 9.95% | 1,199,819,823 |
| 2017-03-27 | 2017-03-23 | 35.203 | 34,008,049 | -206,815 | 9.94% | 1,197,199,645 |
| 2017-03-24 | 2017-03-22 | 34.975 | 34,214,864 | -266,757 | 10.00% | 1,196,671,616 |
| 2017-03-23 | 2017-03-21 | 36.116 | 34,481,621 | +16,826 | 10.08% | 1,245,349,015 |
| 2017-03-22 | 2017-03-20 | 36.744 | 34,464,795 | -283,232 | 10.07% | 1,266,371,898 |
| 2017-03-21 | 2017-03-17 | 35.432 | 34,748,027 | -81,674 | 10.16% | 1,231,179,706 |
| 2017-03-20 | 2017-03-16 | 35.375 | 34,829,701 | +320,037 | 10.18% | 1,232,086,314 |
| 2017-03-17 | 2017-03-15 | 33.891 | 34,509,664 | +464,458 | 10.09% | 1,169,571,760 |
| 2017-03-16 | 2017-03-14 | 34.348 | 34,045,206 | -152,833 | 9.95% | 1,169,370,558 |
| 2017-03-15 | 2017-03-13 | 33.891 | 34,198,039 | +108,666 | 10.00% | 1,159,010,434 |
| 2017-03-14 | 2017-03-10 | 33.492 | 34,089,373 | +229,600 | 9.96% | 1,141,712,648 |
| 2017-03-13 | 2017-03-09 | 33.948 | 33,859,773 | -16,125 | 9.90% | 1,149,478,111 |
| 2017-03-10 | 2017-03-08 | 35.375 | 33,875,898 | +276,572 | 9.90% | 1,198,345,926 |
| 2017-03-09 | 2017-03-07 | 34.804 | 33,599,326 | -28,043 | 9.82% | 1,169,391,946 |
| 2017-03-08 | 2017-03-06 | 34.519 | 33,627,369 | +143,719 | 9.83% | 1,160,774,775 |
| 2017-03-07 | 2017-03-03 | 34.576 | 33,483,650 | +279,376 | 9.79% | 1,157,724,211 |
| 2017-03-06 | 2017-03-02 | 35.432 | 33,204,274 | -505,471 | 9.71% | 1,176,482,000 |
| 2017-03-03 | 2017-03-01 | 35.146 | 33,709,745 | +40,662 | 9.85% | 1,184,774,988 |
| 2017-03-02 | 2017-02-28 | 35.603 | 33,669,083 | +58,539 | 9.84% | 1,198,713,994 |
| 2017-03-01 | 2017-02-27 | 35.375 | 33,610,544 | +109,367 | 9.82% | 1,188,959,137 |
| 2017-02-28 | 2017-02-24 | 35.489 | 33,501,177 | +83,077 | 9.79% | 1,188,913,197 |
| 2017-02-27 | 2017-02-23 | 36.972 | 33,418,100 | -127,945 | 9.77% | 1,235,538,998 |
| 2017-02-24 | 2017-02-22 | 37.257 | 33,546,045 | -279,025 | 9.81% | 1,249,839,379 |
| 2017-02-23 | 2017-02-21 | 35.888 | 33,825,070 | +22,083 | 9.89% | 1,213,917,150 |
| 2017-02-22 | 2017-02-20 | 35.945 | 33,802,987 | -40,311 | 9.88% | 1,215,053,289 |
| 2017-02-21 | 2017-02-17 | 36.059 | 33,843,298 | -146,874 | 9.89% | 1,220,364,186 |
| 2017-02-20 | 2017-02-16 | 36.573 | 33,990,172 | -501,965 | 9.94% | 1,243,114,377 |
| 2017-02-17 | 2017-02-15 | 36.002 | 34,492,137 | -671,974 | 10.08% | 1,241,792,862 |
| 2017-02-16 | 2017-02-14 | 34.804 | 35,164,111 | -175,267 | 10.28% | 1,223,852,769 |
| 2017-02-15 | 2017-02-13 | 34.519 | 35,339,378 | +267,458 | 10.33% | 1,219,871,187 |
| 2017-02-14 | 2017-02-10 | 33.663 | 35,071,920 | +349,132 | 10.25% | 1,180,623,031 |
| 2017-02-13 | 2017-02-09 | 33.092 | 34,722,788 | +249,931 | 10.15% | 1,149,058,871 |
| 2017-02-10 | 2017-02-08 | 33.092 | 34,472,857 | -137,059 | 10.08% | 1,140,788,065 |
| 2017-02-09 | 2017-02-07 | 33.149 | 34,609,916 | -126,894 | 10.12% | 1,147,298,367 |
| 2017-02-08 | 2017-02-06 | 33.435 | 34,736,810 | -186,484 | 10.15% | 1,161,414,508 |
| 2017-02-07 | 2017-02-03 | 33.777 | 34,923,294 | -710,532 | 10.21% | 1,179,604,999 |
| 2017-01-26 | 2017-01-24 | 33.378 | 35,633,826 | -85,881 | 10.42% | 1,189,372,845 |
| 2017-01-25 | 2017-01-23 | 31.837 | 35,719,707 | +250,632 | 10.44% | 1,137,212,918 |
| 2017-01-24 | 2017-01-20 | 31.894 | 35,469,075 | +12,268 | 10.37% | 1,131,257,231 |
| 2017-01-23 | 2017-01-19 | 32.237 | 35,456,807 | -49,776 | 10.36% | 1,143,004,049 |
| 2017-01-20 | 2017-01-18 | 32.237 | 35,506,583 | +15,424 | 10.38% | 1,144,608,654 |
| 2017-01-19 | 2017-01-17 | 32.065 | 35,491,159 | +30,146 | 10.37% | 1,138,036,510 |
| 2017-01-18 | 2017-01-16 | 32.579 | 35,461,013 | -152,132 | 10.36% | 1,155,279,172 |
| 2017-01-17 | 2017-01-13 | 32.579 | 35,613,145 | -253,436 | 10.41% | 1,160,235,458 |
| 2017-01-16 | 2017-01-12 | 31.609 | 35,866,581 | -25,589 | 10.48% | 1,133,703,381 |
| 2017-01-13 | 2017-01-11 | 31.780 | 35,892,170 | -72,561 | 10.49% | 1,140,655,789 |
| 2017-01-12 | 2017-01-10 | 31.152 | 35,964,731 | +180,876 | 10.51% | 1,120,389,827 |
| 2017-01-11 | 2017-01-09 | 31.038 | 35,783,855 | -36,105 | 10.46% | 1,110,671,742 |
| 2017-01-10 | 2017-01-06 | 31.152 | 35,819,960 | -69,406 | 10.47% | 1,115,879,854 |
| 2017-01-09 | 2017-01-05 | 31.381 | 35,889,366 | +35,755 | 10.49% | 1,126,232,806 |
| 2017-01-06 | 2017-01-04 | 30.240 | 35,853,611 | -31,548 | 10.48% | 1,084,197,670 |
| 2017-01-05 | 2017-01-03 | 30.068 | 35,885,159 | +47,322 | 10.49% | 1,079,009,300 |
| 2017-01-04 | 2016-12-30 | 30.183 | 35,837,837 | +22,083 | 10.48% | 1,081,675,915 |
| 2017-01-03 | 2016-12-29 | 29.840 | 35,815,754 | +5,959 | 10.47% | 1,068,748,418 |
| 2016-12-30 | 2016-12-28 | 29.726 | 35,809,795 | +108,666 | 10.47% | 1,064,484,289 |
| 2016-12-29 | 2016-12-23 | 29.612 | 35,701,129 | -35,404 | 10.44% | 1,057,180,164 |
| 2016-12-28 | 2016-12-22 | 30.354 | 35,736,533 | -169,658 | 10.45% | 1,084,735,234 |
| 2016-12-23 | 2016-12-21 | 30.639 | 35,906,191 | +117,779 | 10.50% | 1,100,128,258 |
| 2016-12-22 | 2016-12-20 | 30.924 | 35,788,412 | +4,907 | 10.46% | 1,106,729,312 |
| 2016-12-21 | 2016-12-19 | 31.495 | 35,783,505 | +44,168 | 10.46% | 1,126,994,127 |
| 2016-12-20 | 2016-12-16 | 31.552 | 35,739,337 | +180,525 | 10.45% | 1,127,642,201 |
| 2016-12-19 | 2016-12-15 | 32.237 | 35,558,812 | -3,155 | 10.39% | 1,146,292,335 |
| 2016-12-16 | 2016-12-14 | 32.864 | 35,561,967 | -312,326 | 10.39% | 1,168,713,217 |
| 2016-12-15 | 2016-12-13 | 33.378 | 35,874,293 | -1,187,609 | 10.49% | 1,197,399,065 |
| 2016-12-14 | 2016-12-12 | 32.750 | 37,061,902 | -690,202 | 10.83% | 1,213,778,089 |
| 2016-12-13 | 2016-12-09 | 33.948 | 37,752,104 | -320,388 | 11.03% | 1,281,615,715 |
| 2016-12-12 | 2016-12-08 | 34.233 | 38,072,492 | -1,928,289 | 11.13% | 1,303,353,589 |
| 2016-12-09 | 2016-12-07 | 31.723 | 40,000,781 | -313,377 | 11.69% | 1,268,945,471 |
| 2016-12-08 | 2016-12-06 | 30.696 | 40,314,158 | -318,636 | 11.78% | 1,237,483,927 |
| 2016-12-07 | 2016-12-05 | 30.696 | 40,632,794 | +330,905 | 11.88% | 1,247,264,782 |
| 2016-12-06 | 2016-12-02 | 30.810 | 40,301,889 | -213,125 | 11.78% | 1,241,706,230 |
| 2016-12-05 | 2016-12-01 | 30.639 | 40,515,014 | -1,038,983 | 11.84% | 1,241,337,790 |
| 2016-12-02 | 2016-11-30 | 30.924 | 41,553,997 | +186,484 | 12.15% | 1,285,025,625 |
| 2016-12-01 | 2016-11-29 | 32.122 | 41,367,513 | -2,804 | 12.09% | 1,328,824,126 |
| 2016-11-30 | 2016-11-28 | 33.435 | 41,370,317 | -26,641 | 12.09% | 1,383,203,765 |
| 2016-11-29 | 2016-11-25 | 33.435 | 41,396,958 | -33,301 | 12.10% | 1,384,094,498 |
| 2016-11-28 | 2016-11-24 | 33.206 | 41,430,259 | +217,682 | 12.11% | 1,375,752,563 |
| 2016-11-25 | 2016-11-23 | 32.750 | 41,212,577 | -496,707 | 12.05% | 1,349,712,785 |
| 2016-11-24 | 2016-11-22 | 33.035 | 41,709,284 | -88,334 | 12.19% | 1,377,878,730 |
| 2016-11-23 | 2016-11-21 | 32.065 | 41,797,618 | +101,304 | 12.22% | 1,340,255,338 |
| 2016-11-22 | 2016-11-18 | 30.981 | 41,696,314 | +218,032 | 12.19% | 1,291,805,686 |
| 2016-11-21 | 2016-11-17 | 31.951 | 41,478,282 | -70,808 | 12.12% | 1,325,282,565 |
| 2016-11-18 | 2016-11-16 | 32.237 | 41,549,090 | +7,361 | 12.14% | 1,339,398,049 |
| 2016-11-17 | 2016-11-15 | 33.206 | 41,541,729 | +401,713 | 12.14% | 1,379,454,088 |
| 2016-11-16 | 2016-11-14 | 34.233 | 41,140,016 | +137,409 | 12.02% | 1,408,365,586 |
| 2016-11-15 | 2016-11-11 | 34.747 | 41,002,607 | +1,130,472 | 11.98% | 1,424,716,523 |
| 2016-11-14 | 2016-11-10 | 33.663 | 39,872,135 | -57,137 | 11.65% | 1,342,212,257 |
| 2016-11-11 | 2016-11-09 | 33.264 | 39,929,272 | +187,536 | 11.67% | 1,328,188,283 |
| 2016-11-10 | 2016-11-08 | 33.149 | 39,741,736 | +701 | 11.62% | 1,317,415,182 |
| 2016-11-09 | 2016-11-07 | 34.233 | 39,741,035 | +351 | 11.62% | 1,360,473,609 |
| 2016-11-08 | 2016-11-04 | 33.321 | 39,740,684 | -222,940 | 11.62% | 1,324,182,617 |
| 2016-11-07 | 2016-11-03 | 33.492 | 39,963,624 | +21,733 | 11.68% | 1,338,451,575 |
| 2016-11-04 | 2016-11-02 | 33.492 | 39,941,891 | +76,417 | 11.67% | 1,337,723,699 |
| 2016-11-03 | 2016-11-01 | 34.119 | 39,865,474 | -272,716 | 11.65% | 1,360,184,476 |
| 2016-11-02 | 2016-10-31 | 32.807 | 40,138,190 | +284,634 | 11.73% | 1,316,816,703 |
| 2016-11-01 | 2016-10-28 | 33.663 | 39,853,556 | -229,951 | 11.65% | 1,341,586,833 |
| 2016-10-31 | 2016-10-27 | 33.663 | 40,083,507 | -61,694 | 11.72% | 1,349,327,654 |
| 2016-10-28 | 2016-10-26 | 35.260 | 40,145,201 | -902,012 | 11.73% | 1,415,538,903 |
| 2016-10-27 | 2016-10-25 | 36.002 | 41,047,213 | -80,622 | 12.00% | 1,477,790,029 |
| 2016-10-26 | 2016-10-24 | 36.116 | 41,127,835 | -727,359 | 12.02% | 1,485,385,760 |
| 2016-10-25 | 2016-10-20 | 34.405 | 41,855,194 | -283,231 | 12.23% | 1,440,012,855 |
| 2016-10-24 | 2016-10-19 | 34.176 | 42,138,425 | -338,616 | 12.32% | 1,440,140,351 |
| 2016-10-20 | 2016-10-18 | 34.062 | 42,477,041 | -221,888 | 12.42% | 1,446,865,911 |
| 2016-10-19 | 2016-10-17 | 33.606 | 42,698,929 | -574,876 | 12.48% | 1,434,934,159 |
| 2016-10-18 | 2016-10-14 | 33.720 | 43,273,805 | -184,031 | 12.65% | 1,459,191,403 |
| 2016-10-17 | 2016-10-13 | 33.492 | 43,457,836 | -98,850 | 12.70% | 1,455,478,839 |
| 2016-10-14 | 2016-10-12 | 33.663 | 43,556,686 | -344,225 | 12.73% | 1,466,244,981 |
| 2016-10-13 | 2016-10-11 | 33.549 | 43,900,911 | -1,156,762 | 12.83% | 1,472,822,995 |
| 2016-09-30 | 2016-09-28 | 28.071 | 45,057,673 | +167,555 | 13.17% | 1,264,834,081 |
| 2016-09-29 | 2016-09-27 | 28.300 | 44,890,118 | -89,737 | 13.08% | 1,270,375,534 |
| 2016-09-28 | 2016-09-26 | 28.243 | 44,979,855 | -792,557 | 13.10% | 1,270,348,700 |
| 2016-09-27 | 2016-09-23 | 29.156 | 45,772,412 | -289,892 | 13.34% | 1,334,517,878 |
| 2016-09-26 | 2016-09-22 | 28.813 | 46,062,304 | -370,515 | 13.42% | 1,327,201,100 |
| 2016-09-23 | 2016-09-21 | 28.186 | 46,432,819 | -157,039 | 13.53% | 1,308,734,941 |
| 2016-09-22 | 2016-09-20 | 28.186 | 46,589,858 | +119,883 | 13.57% | 1,313,161,173 |
| 2016-09-21 | 2016-09-19 | 27.216 | 46,469,975 | +691,954 | 13.54% | 1,264,708,727 |
| 2016-09-14 | 2016-09-12 | 27.101 | 45,778,021 | +73,612 | 13.34% | 1,240,652,975 |
| 2016-09-13 | 2016-09-09 | 28.014 | 45,704,409 | +336,162 | 13.32% | 1,280,381,196 |
| 2016-09-12 | 2016-09-08 | 28.071 | 45,368,247 | +41,363 | 13.22% | 1,273,552,343 |
| 2016-09-09 | 2016-09-07 | 26.645 | 45,326,884 | +236,611 | 13.21% | 1,207,737,198 |
| 2016-09-08 | 2016-09-06 | 27.615 | 45,090,273 | +1,225,467 | 13.14% | 1,245,167,923 |
| 2016-09-07 | 2016-09-05 | 25.903 | 43,864,806 | +160,895 | 12.78% | 1,136,244,420 |
| 2016-09-06 | 2016-09-02 | 25.789 | 43,703,911 | +28,394 | 12.73% | 1,127,089,582 |
| 2016-09-05 | 2016-09-01 | 25.219 | 43,675,517 | +231,352 | 12.72% | 1,101,437,913 |
| 2016-09-02 | 2016-08-31 | 25.333 | 43,444,165 | +309,522 | 12.66% | 1,100,561,008 |
| 2016-09-01 | 2016-08-30 | 25.675 | 43,134,643 | -225,043 | 12.57% | 1,107,486,445 |
| 2016-08-31 | 2016-08-29 | 24.534 | 43,359,686 | -42,064 | 12.63% | 1,063,786,028 |
| 2016-08-30 | 2016-08-26 | 24.648 | 43,401,750 | -46,271 | 12.64% | 1,069,770,667 |
| 2016-08-29 | 2016-08-25 | 24.876 | 43,448,021 | -701 | 12.66% | 1,080,827,003 |
| 2016-08-26 | 2016-08-24 | 25.276 | 43,448,722 | -51,879 | 12.66% | 1,098,197,449 |
| 2016-08-25 | 2016-08-23 | 25.561 | 43,500,601 | -118,130 | 12.67% | 1,111,918,533 |
| 2016-08-24 | 2016-08-22 | 25.047 | 43,618,731 | -114,274 | 12.71% | 1,092,539,744 |
| 2016-08-23 | 2016-08-19 | 25.047 | 43,733,005 | +816,745 | 12.74% | 1,095,402,021 |
| 2016-08-22 | 2016-08-18 | 26.303 | 42,916,260 | +408,722 | 12.50% | 1,128,814,269 |
| 2016-08-19 | 2016-08-17 | 26.930 | 42,507,538 | +277,623 | 12.38% | 1,144,742,081 |
| 2016-08-18 | 2016-08-16 | 27.558 | 42,229,915 | +392,599 | 12.30% | 1,163,769,673 |
| 2016-08-17 | 2016-08-15 | 27.615 | 41,837,316 | +722,100 | 12.19% | 1,155,337,513 |
| 2016-08-16 | 2016-08-12 | 28.129 | 41,115,216 | -165,803 | 11.98% | 1,156,509,469 |
| 2016-08-15 | 2016-08-11 | 27.729 | 41,281,019 | -137,760 | 12.03% | 1,144,686,012 |
| 2016-08-12 | 2016-08-10 | 28.129 | 41,418,779 | +621,147 | 12.07% | 1,165,048,242 |
| 2016-08-11 | 2016-08-09 | 28.642 | 40,797,632 | -128,997 | 11.89% | 1,168,525,976 |
| 2016-08-10 | 2016-08-08 | 28.756 | 40,926,629 | -171,761 | 11.92% | 1,176,890,911 |
| 2016-08-09 | 2016-08-05 | 27.729 | 41,098,390 | +111,469 | 11.97% | 1,139,621,872 |
| 2016-08-08 | 2016-08-04 | 27.387 | 40,986,921 | +13,321 | 11.94% | 1,122,499,690 |
| 2016-08-05 | 2016-08-03 | 27.273 | 40,973,600 | +106,211 | 11.94% | 1,117,459,309 |
| 2016-08-04 | 2016-08-01 | 27.957 | 40,867,389 | -147,925 | 11.91% | 1,142,543,304 |
| 2016-08-03 | 2016-07-29 | 27.216 | 41,015,314 | -270,262 | 11.95% | 1,116,256,800 |
| 2016-08-01 | 2016-07-28 | 26.531 | 41,285,576 | +78,520 | 12.03% | 1,095,345,173 |
| 2016-07-29 | 2016-07-27 | 26.531 | 41,207,056 | +97,799 | 12.01% | 1,093,261,963 |
| 2016-07-28 | 2016-07-26 | 27.216 | 41,109,257 | +218,383 | 11.98% | 1,118,813,516 |
| 2016-07-27 | 2016-07-25 | 27.501 | 40,890,874 | -158,091 | 11.91% | 1,124,535,394 |
| 2016-07-26 | 2016-07-22 | 27.900 | 41,048,965 | +40,662 | 11.96% | 1,145,277,604 |
| 2016-07-25 | 2016-07-21 | 28.014 | 41,008,303 | +119,532 | 11.95% | 1,148,822,645 |
| 2016-07-22 | 2016-07-20 | 27.786 | 40,888,771 | +273,066 | 11.91% | 1,136,142,265 |
| 2016-07-21 | 2016-07-19 | 28.927 | 40,615,705 | +26,290 | 11.83% | 1,174,902,027 |
| 2016-07-20 | 2016-07-18 | 29.612 | 40,589,415 | -6,660 | 11.83% | 1,201,931,861 |
| 2016-07-19 | 2016-07-15 | 29.555 | 40,596,075 | +743,132 | 11.83% | 1,199,812,835 |
| 2016-07-18 | 2016-07-14 | 30.411 | 39,852,943 | +347,029 | 11.61% | 1,211,957,260 |
| 2016-07-15 | 2016-07-13 | 31.038 | 39,505,914 | +602,919 | 11.51% | 1,226,198,305 |
| 2016-07-14 | 2016-07-12 | 30.696 | 38,902,995 | -257,993 | 11.33% | 1,194,166,849 |
| 2016-07-13 | 2016-07-11 | 29.270 | 39,160,988 | +307,418 | 11.41% | 1,146,227,181 |
| 2016-07-12 | 2016-07-08 | 28.642 | 38,853,570 | +409,073 | 11.32% | 1,112,844,143 |
| 2016-07-11 | 2016-07-07 | 28.927 | 38,444,497 | +7,011 | 11.20% | 1,112,094,877 |
| 2016-07-08 | 2016-07-06 | 28.243 | 38,437,486 | +231,353 | 11.20% | 1,085,575,096 |
| 2016-07-07 | 2016-07-05 | 27.957 | 38,206,133 | -330,204 | 11.13% | 1,068,141,677 |
| 2016-07-06 | 2016-07-04 | 28.927 | 38,536,337 | -879,490 | 11.23% | 1,114,751,559 |
| 2016-07-05 | 2016-06-30 | 28.585 | 39,415,827 | -259,745 | 11.48% | 1,126,699,409 |
| 2016-07-04 | 2016-06-29 | 28.414 | 39,675,572 | -52,931 | 11.56% | 1,127,333,044 |
| 2016-06-30 | 2016-06-28 | 28.870 | 39,728,503 | -167,205 | 11.57% | 1,146,970,942 |
| 2016-06-29 | 2016-06-27 | 28.870 | 39,895,708 | -418,187 | 11.62% | 1,151,798,188 |
| 2016-06-28 | 2016-06-24 | 27.330 | 40,313,895 | -308,120 | 11.75% | 1,101,767,536 |
| 2016-06-27 | 2016-06-23 | 28.014 | 40,622,015 | -575,927 | 11.83% | 1,138,001,022 |
| 2016-06-24 | 2016-06-22 | 28.014 | 41,197,942 | +38,559 | 12.00% | 1,154,135,266 |
| 2016-06-23 | 2016-06-21 | 26.769 | 41,159,383 | +30,847 | 11.99% | 1,101,809,298 |
| 2016-06-22 | 2016-06-20 | 26.541 | 41,128,536 | -141,121 | 11.98% | 1,091,573,428 |
| 2016-06-21 | 2016-06-17 | 25.683 | 41,269,657 | -332,871 | 12.05% | 1,059,909,841 |
| 2016-06-20 | 2016-06-16 | 24.081 | 41,602,528 | +66,085 | 12.15% | 1,001,828,867 |
| 2016-06-17 | 2016-06-15 | 24.253 | 41,536,443 | +117,134 | 12.13% | 1,007,365,059 |
| 2016-06-16 | 2016-06-14 | 23.795 | 41,419,309 | +25,874 | 12.10% | 985,570,972 |
| 2016-06-15 | 2016-06-13 | 23.452 | 41,393,435 | +82,868 | 12.09% | 970,749,215 |
| 2016-06-08 | 2016-06-06 | 24.424 | 41,310,567 | +91,609 | 12.07% | 1,008,975,811 |
| 2016-06-07 | 2016-06-03 | 24.653 | 41,218,958 | -95,455 | 12.04% | 1,016,169,143 |
| 2016-06-06 | 2016-06-02 | 24.138 | 41,314,413 | +14,336 | 12.07% | 997,253,942 |
| 2016-06-03 | 2016-06-01 | 23.852 | 41,300,077 | -49,301 | 12.06% | 985,096,192 |
| 2016-06-02 | 2016-05-31 | 23.909 | 41,349,378 | +192,659 | 12.08% | 988,637,288 |
| 2016-06-01 | 2016-05-30 | 23.566 | 41,156,719 | -48,252 | 12.02% | 969,906,089 |
| 2016-05-31 | 2016-05-27 | 23.623 | 41,204,971 | +21,329 | 12.03% | 973,400,104 |
| 2016-05-30 | 2016-05-26 | 23.738 | 41,183,642 | -433,921 | 12.03% | 977,607,603 |
| 2016-05-27 | 2016-05-25 | 23.681 | 41,617,563 | -324,479 | 12.16% | 985,527,417 |
| 2016-05-26 | 2016-05-24 | 21.907 | 41,942,042 | +53,148 | 12.25% | 918,840,371 |
| 2016-05-25 | 2016-05-23 | 22.251 | 41,888,894 | +51,749 | 12.23% | 932,052,164 |
| 2016-05-24 | 2016-05-20 | 22.251 | 41,837,145 | +67,133 | 12.22% | 930,900,719 |
| 2016-05-23 | 2016-05-19 | 22.308 | 41,770,012 | -4,895 | 12.20% | 931,796,191 |
| 2016-05-20 | 2016-05-18 | 22.708 | 41,774,907 | +12,937 | 12.20% | 948,631,895 |
| 2016-05-19 | 2016-05-17 | 23.051 | 41,761,970 | +14,336 | 12.20% | 962,670,685 |
| 2016-05-18 | 2016-05-16 | 22.651 | 41,747,634 | -124,827 | 12.19% | 945,624,634 |
| 2016-05-17 | 2016-05-13 | 22.193 | 41,872,461 | +575,181 | 12.23% | 929,291,439 |
| 2016-05-16 | 2016-05-12 | 22.880 | 41,297,280 | +474,131 | 12.06% | 944,872,400 |
| 2016-05-13 | 2016-05-11 | 22.937 | 40,823,149 | +726,580 | 11.92% | 936,359,452 |
| 2016-05-12 | 2016-05-10 | 23.051 | 40,096,569 | +560,146 | 11.71% | 924,280,908 |
| 2016-05-11 | 2016-05-09 | 23.909 | 39,536,423 | +566,089 | 11.55% | 945,290,689 |
| 2016-05-10 | 2016-05-06 | 24.367 | 38,970,334 | -60,140 | 11.38% | 949,588,510 |
| 2016-05-09 | 2016-05-05 | 24.767 | 39,030,474 | +570,984 | 11.40% | 966,681,586 |
| 2016-05-06 | 2016-05-04 | 25.053 | 38,459,490 | +446,508 | 11.23% | 963,539,128 |
| 2016-05-05 | 2016-05-03 | 25.053 | 38,012,982 | +359,444 | 11.10% | 952,352,606 |
| 2016-05-04 | 2016-04-29 | 25.282 | 37,653,538 | -49,301 | 11.00% | 951,962,373 |
| 2016-05-03 | 2016-04-28 | 24.939 | 37,702,839 | +26,924 | 11.01% | 940,269,322 |
| 2016-04-29 | 2016-04-27 | 25.053 | 37,675,915 | -330,074 | 11.00% | 943,907,948 |
| 2016-04-28 | 2016-04-26 | 25.397 | 38,005,989 | -26,224 | 11.10% | 965,220,934 |
| 2016-04-27 | 2016-04-25 | 25.511 | 38,032,213 | -3,147 | 11.11% | 970,237,775 |
| 2016-04-26 | 2016-04-22 | 25.282 | 38,035,360 | +379,025 | 11.11% | 961,615,654 |
| 2016-04-25 | 2016-04-21 | 26.541 | 37,656,335 | -396,857 | 11.00% | 999,419,349 |
| 2016-04-22 | 2016-04-20 | 25.854 | 38,053,192 | -353,500 | 11.11% | 983,832,695 |
| 2016-04-21 | 2016-04-19 | 26.827 | 38,406,692 | -166,785 | 11.22% | 1,030,318,432 |
| 2016-04-20 | 2016-04-18 | 26.026 | 38,573,477 | -334,618 | 11.27% | 1,003,903,361 |
| 2016-04-19 | 2016-04-15 | 26.712 | 38,908,095 | -184,618 | 11.36% | 1,039,318,295 |
| 2016-04-18 | 2016-04-14 | 26.941 | 39,092,713 | -381,122 | 11.42% | 1,053,194,160 |
| 2016-04-15 | 2016-04-13 | 26.312 | 39,473,835 | -1,215,747 | 11.53% | 1,038,625,251 |
| 2016-04-14 | 2016-04-12 | 25.797 | 40,689,582 | -453,151 | 11.88% | 1,049,666,880 |
| 2016-04-13 | 2016-04-11 | 24.767 | 41,142,733 | -707,000 | 12.02% | 1,018,996,653 |
| 2016-04-12 | 2016-04-08 | 22.651 | 41,849,733 | -86,714 | 12.22% | 947,937,276 |
| 2016-04-11 | 2016-04-07 | 22.708 | 41,936,447 | -9,441 | 12.25% | 952,300,174 |
| 2016-04-08 | 2016-04-06 | 22.994 | 41,945,888 | -128,672 | 12.25% | 964,510,966 |
| 2016-04-07 | 2016-04-05 | 23.051 | 42,074,560 | -373,081 | 12.29% | 969,876,314 |
| 2016-04-06 | 2016-04-01 | 23.280 | 42,447,641 | -316,437 | 12.40% | 988,188,266 |
| 2016-04-05 | 2016-03-31 | 23.166 | 42,764,078 | -194,757 | 12.49% | 990,662,811 |
| 2016-04-01 | 2016-03-30 | 22.651 | 42,958,835 | +117,833 | 12.55% | 973,059,518 |
| 2016-03-31 | 2016-03-29 | 22.594 | 42,841,002 | -303,149 | 12.51% | 967,940,005 |
| 2016-03-30 | 2016-03-24 | 22.594 | 43,144,151 | -165,037 | 12.60% | 974,789,285 |
| 2016-03-29 | 2016-03-23 | 22.765 | 43,309,188 | -121,680 | 12.65% | 985,949,877 |
| 2016-03-24 | 2016-03-22 | 23.051 | 43,430,868 | -203,848 | 12.68% | 1,001,141,073 |
| 2016-03-23 | 2016-03-21 | 22.880 | 43,634,716 | +40,210 | 12.74% | 998,352,406 |
| 2016-03-22 | 2016-03-18 | 22.937 | 43,594,506 | -253,149 | 12.73% | 999,925,991 |
| 2016-03-21 | 2016-03-17 | 23.452 | 43,847,655 | -153,498 | 12.81% | 1,028,305,012 |
| 2016-03-18 | 2016-03-16 | 23.223 | 44,001,153 | -283,919 | 12.85% | 1,021,837,448 |
| 2016-03-17 | 2016-03-15 | 22.880 | 44,285,072 | -13,986 | 12.93% | 1,013,232,404 |
| 2016-03-16 | 2016-03-14 | 23.109 | 44,299,058 | +13,287 | 12.94% | 1,023,687,924 |
| 2016-03-15 | 2016-03-11 | 22.937 | 44,285,771 | -163,988 | 12.93% | 1,015,781,518 |
| 2016-03-14 | 2016-03-10 | 22.365 | 44,449,759 | -305,947 | 12.98% | 994,117,896 |
| 2016-03-11 | 2016-03-09 | 21.793 | 44,755,706 | +74,476 | 13.07% | 975,360,384 |
| 2016-03-10 | 2016-03-08 | 23.395 | 44,681,230 | -993,016 | 13.05% | 1,045,298,078 |
| 2016-03-09 | 2016-03-07 | 22.594 | 45,674,246 | +13,986 | 13.34% | 1,031,953,685 |
| 2016-03-08 | 2016-03-04 | 21.450 | 45,660,260 | -551,754 | 13.34% | 979,402,869 |
| 2016-03-07 | 2016-03-03 | 21.164 | 46,212,014 | -930,778 | 13.50% | 978,021,370 |
| 2016-03-04 | 2016-03-02 | 20.649 | 47,142,792 | -646,161 | 13.77% | 973,451,291 |
| 2016-03-02 | 2016-02-29 | 18.990 | 47,788,953 | -600,355 | 13.96% | 907,522,337 |
| 2016-03-01 | 2016-02-26 | 18.533 | 48,389,308 | +188,813 | 14.13% | 896,780,478 |
| 2016-02-29 | 2016-02-25 | 17.846 | 48,200,495 | -16,784 | 14.08% | 860,196,787 |
| 2016-02-26 | 2016-02-24 | 18.590 | 48,217,279 | +245,457 | 14.08% | 896,350,332 |
| 2016-02-25 | 2016-02-23 | 18.990 | 47,971,822 | -262,939 | 14.01% | 910,995,058 |
| 2016-02-24 | 2016-02-22 | 18.704 | 48,234,761 | +66,084 | 14.09% | 902,193,321 |
| 2016-02-23 | 2016-02-19 | 18.361 | 48,168,677 | -22,028 | 14.07% | 884,425,945 |
| 2016-02-22 | 2016-02-18 | 18.361 | 48,190,705 | +156,645 | 14.08% | 884,830,402 |
| 2016-02-19 | 2016-02-17 | 18.189 | 48,034,060 | -86,365 | 14.03% | 873,711,677 |
| 2016-02-18 | 2016-02-16 | 18.189 | 48,120,425 | -219,232 | 14.05% | 875,282,606 |
| 2016-02-17 | 2016-02-15 | 17.389 | 48,339,657 | +80,420 | 14.12% | 840,560,296 |
| 2016-02-05 | 2016-02-03 | 16.988 | 48,259,237 | +222,380 | 14.10% | 819,839,095 |
| 2016-02-04 | 2016-02-02 | 17.389 | 48,036,857 | +130,770 | 14.03% | 835,295,019 |
| 2016-02-03 | 2016-02-01 | 17.617 | 47,906,087 | -403,500 | 13.99% | 843,981,912 |
| 2016-02-02 | 2016-01-29 | 17.903 | 48,309,587 | +120,630 | 14.11% | 864,906,949 |
| 2016-02-01 | 2016-01-28 | 17.503 | 48,188,957 | -200,002 | 14.07% | 843,452,592 |
| 2016-01-29 | 2016-01-27 | 17.103 | 48,388,959 | +700 | 14.13% | 827,578,485 |
| 2016-01-28 | 2016-01-26 | 16.759 | 48,388,259 | +483,571 | 14.13% | 810,959,827 |
| 2016-01-27 | 2016-01-25 | 17.789 | 47,904,688 | -441,613 | 13.99% | 852,177,629 |
| 2016-01-26 | 2016-01-22 | 17.789 | 48,346,301 | -789,518 | 14.12% | 860,033,493 |
| 2016-01-25 | 2016-01-21 | 16.531 | 49,135,819 | -6,993 | 14.35% | 812,246,345 |
| 2016-01-22 | 2016-01-20 | 17.217 | 49,142,812 | +189,512 | 14.35% | 846,093,236 |
| 2016-01-21 | 2016-01-19 | 17.846 | 48,953,300 | +418,885 | 14.30% | 873,631,513 |
| 2016-01-20 | 2016-01-18 | 17.617 | 48,534,415 | +205,597 | 14.18% | 855,051,434 |
| 2016-01-19 | 2016-01-15 | 17.961 | 48,328,818 | +124,477 | 14.12% | 868,015,630 |
| 2016-01-18 | 2016-01-14 | 18.533 | 48,204,341 | +695,111 | 14.08% | 893,352,556 |
| 2016-01-15 | 2016-01-13 | 18.533 | 47,509,230 | -115,036 | 13.88% | 880,470,330 |
| 2016-01-14 | 2016-01-12 | 18.647 | 47,624,266 | +445,459 | 13.91% | 888,050,410 |
| 2016-01-13 | 2016-01-11 | 19.162 | 47,178,807 | +415,389 | 13.78% | 904,031,339 |
| 2016-01-12 | 2016-01-08 | 20.134 | 46,763,418 | +48,602 | 13.66% | 941,544,030 |
| 2016-01-11 | 2016-01-07 | 19.276 | 46,714,816 | +926,932 | 13.64% | 900,484,553 |
| 2016-01-08 | 2016-01-06 | 20.821 | 45,787,884 | -699,308 | 13.37% | 953,330,925 |
| 2016-01-07 | 2016-01-05 | 19.505 | 46,487,192 | +427,977 | 13.58% | 906,732,990 |
| 2016-01-06 | 2016-01-04 | 19.677 | 46,059,215 | +390,563 | 13.45% | 906,288,978 |
| 2016-01-05 | 2015-12-31 | 20.706 | 45,668,652 | +366,088 | 13.34% | 945,624,002 |
| 2016-01-04 | 2015-12-29 | 21.278 | 45,302,564 | -109,442 | 13.23% | 963,956,523 |
| 2015-12-30 | 2015-12-28 | 21.164 | 45,412,006 | -69,581 | 13.26% | 961,090,168 |
| 2015-12-29 | 2015-12-24 | 21.335 | 45,481,587 | -24,126 | 13.28% | 970,367,329 |
| 2015-12-28 | 2015-12-22 | 21.049 | 45,505,713 | +114,336 | 13.29% | 957,867,562 |
| 2015-12-23 | 2015-12-21 | 20.992 | 45,391,377 | +174,128 | 13.26% | 952,864,497 |
| 2015-12-22 | 2015-12-18 | 20.706 | 45,217,249 | -69,581 | 13.21% | 936,277,164 |
| 2015-12-21 | 2015-12-17 | 20.249 | 45,286,830 | -26,923 | 13.23% | 916,994,874 |
| 2015-12-18 | 2015-12-16 | 19.905 | 45,313,753 | -284,968 | 13.23% | 901,988,501 |
| 2015-12-17 | 2015-12-15 | 19.505 | 45,598,721 | +93,357 | 13.32% | 889,403,357 |
| 2015-12-16 | 2015-12-14 | 19.333 | 45,505,364 | +128,673 | 13.29% | 879,773,785 |
| 2015-12-15 | 2015-12-11 | 19.162 | 45,376,691 | +109,442 | 13.25% | 869,499,534 |
| 2015-12-14 | 2015-12-10 | 19.219 | 45,267,249 | +52,098 | 13.22% | 869,991,688 |
| 2015-12-11 | 2015-12-09 | 19.619 | 45,215,151 | +190,911 | 13.21% | 887,094,383 |
| 2015-12-10 | 2015-12-08 | 19.963 | 45,024,240 | -106,994 | 13.15% | 898,800,989 |
| 2015-12-09 | 2015-12-07 | 20.592 | 45,131,234 | -19,581 | 13.18% | 929,333,159 |
| 2015-12-08 | 2015-12-04 | 20.649 | 45,150,815 | +136,016 | 13.19% | 932,318,968 |
| 2015-12-07 | 2015-12-03 | 20.763 | 45,014,799 | +362,241 | 13.15% | 934,660,016 |
| 2015-12-04 | 2015-12-02 | 20.821 | 44,652,558 | +43,357 | 13.04% | 929,692,764 |
| 2015-12-03 | 2015-12-01 | 20.535 | 44,609,201 | +210,492 | 13.03% | 916,031,941 |
| 2015-12-02 | 2015-11-30 | 20.249 | 44,398,709 | +319,234 | 12.97% | 899,011,667 |
| 2015-12-01 | 2015-11-27 | 20.592 | 44,079,475 | +110,141 | 12.87% | 907,675,552 |
| 2015-11-30 | 2015-11-26 | 21.393 | 43,969,334 | -139,512 | 12.84% | 940,617,845 |
| 2015-11-27 | 2015-11-25 | 20.763 | 44,108,846 | +550,355 | 12.88% | 915,849,357 |
| 2015-11-26 | 2015-11-24 | 21.049 | 43,558,491 | +302,101 | 12.72% | 916,879,724 |
| 2015-11-25 | 2015-11-23 | 21.621 | 43,256,390 | +73,777 | 12.63% | 935,263,091 |
| 2015-11-24 | 2015-11-20 | 21.965 | 43,182,613 | -95,456 | 12.61% | 948,488,056 |
| 2015-11-23 | 2015-11-19 | 21.450 | 43,278,069 | -198,603 | 12.64% | 928,305,378 |
| 2015-11-20 | 2015-11-18 | 20.935 | 43,476,672 | -8,742 | 12.70% | 910,183,802 |
| 2015-11-19 | 2015-11-17 | 20.821 | 43,485,414 | +258,395 | 12.70% | 905,392,133 |
| 2015-11-18 | 2015-11-16 | 20.935 | 43,227,019 | +392,311 | 12.63% | 904,957,318 |
| 2015-11-17 | 2015-11-13 | 21.621 | 42,834,708 | +120,281 | 12.51% | 926,145,742 |
| 2015-11-16 | 2015-11-12 | 22.365 | 42,714,427 | +19,930 | 12.48% | 955,307,233 |
| 2015-11-13 | 2015-11-11 | 22.251 | 42,694,497 | +36,364 | 12.47% | 949,977,297 |
| 2015-11-12 | 2015-11-10 | 22.479 | 42,658,133 | +29,371 | 12.46% | 958,928,261 |
| 2015-11-11 | 2015-11-09 | 22.594 | 42,628,762 | +243,010 | 12.45% | 963,144,702 |
| 2015-11-10 | 2015-11-06 | 22.422 | 42,385,752 | +166,085 | 12.38% | 950,380,865 |
| 2015-11-09 | 2015-11-05 | 22.651 | 42,219,667 | +158,044 | 12.33% | 956,316,642 |
| 2015-11-06 | 2015-11-04 | 22.823 | 42,061,623 | -533,222 | 12.29% | 959,954,494 |
| 2015-11-05 | 2015-11-03 | 21.107 | 42,594,845 | +112,588 | 12.44% | 899,031,963 |
| 2015-11-04 | 2015-11-02 | 21.049 | 42,482,257 | +39,861 | 12.41% | 894,225,653 |
| 2015-11-03 | 2015-10-30 | 21.393 | 42,442,396 | +234,617 | 12.40% | 907,952,689 |
| 2015-11-02 | 2015-10-29 | 22.193 | 42,207,779 | +89,162 | 12.33% | 936,733,279 |
| 2015-10-30 | 2015-10-28 | 22.136 | 42,118,617 | +331,472 | 12.30% | 932,345,312 |
| 2015-10-29 | 2015-10-27 | 22.365 | 41,787,145 | +291,611 | 12.20% | 934,568,592 |
| 2015-10-28 | 2015-10-26 | 22.708 | 41,495,534 | +370,983 | 12.12% | 942,287,844 |
| 2015-10-27 | 2015-10-23 | 23.051 | 41,124,551 | +121,680 | 12.01% | 947,977,303 |
| 2015-10-26 | 2015-10-22 | 22.823 | 41,002,871 | +73,776 | 11.98% | 935,791,048 |
| 2015-10-23 | 2015-10-20 | 22.994 | 40,929,095 | -3,146 | 11.95% | 941,130,653 |
| 2015-10-22 | 2015-10-19 | 23.452 | 40,932,241 | -149,303 | 11.96% | 959,933,401 |
| 2015-10-20 | 2015-10-16 | 23.223 | 41,081,544 | +240,912 | 12.00% | 954,035,456 |
| 2015-10-19 | 2015-10-15 | 23.852 | 40,840,632 | -6,993 | 11.93% | 974,137,435 |
| 2015-10-16 | 2015-10-14 | 23.280 | 40,847,625 | +246,156 | 11.93% | 950,939,623 |
| 2015-10-15 | 2015-10-13 | 23.909 | 40,601,469 | +160,142 | 11.86% | 970,755,261 |
| 2015-10-14 | 2015-10-12 | 24.653 | 40,441,327 | -230,422 | 11.81% | 996,998,240 |
| 2015-10-13 | 2015-10-09 | 24.024 | 40,671,749 | -429,725 | 11.88% | 977,088,413 |
| 2015-10-12 | 2015-10-08 | 23.452 | 41,101,474 | -767,840 | 12.00% | 963,902,214 |
| 2015-09-30 | 2015-09-25 | 20.649 | 41,869,314 | -63,637 | 12.23% | 864,559,269 |
| 2015-09-29 | 2015-09-24 | 20.592 | 41,932,951 | +386,718 | 12.25% | 863,474,768 |
| 2015-09-25 | 2015-09-23 | 20.821 | 41,546,233 | +210,491 | 12.13% | 865,017,234 |
| 2015-09-24 | 2015-09-22 | 21.736 | 41,335,742 | +362,241 | 12.07% | 898,464,782 |
| 2015-09-23 | 2015-09-21 | 22.022 | 40,973,501 | +191,960 | 11.97% | 902,309,495 |
| 2015-09-22 | 2015-09-18 | 22.136 | 40,781,541 | -83,217 | 11.91% | 902,747,556 |
| 2015-09-21 | 2015-09-17 | 22.422 | 40,864,758 | -914,695 | 11.94% | 916,276,867 |
| 2015-09-18 | 2015-09-16 | 21.621 | 41,779,453 | +88,812 | 12.20% | 903,329,667 |
| 2015-09-17 | 2015-09-15 | 20.821 | 41,690,641 | -234,617 | 12.18% | 868,023,894 |
| 2015-09-16 | 2015-09-14 | 20.592 | 41,925,258 | -122,379 | 12.25% | 863,316,355 |
| 2015-09-15 | 2015-09-11 | 20.706 | 42,047,637 | +350,353 | 12.28% | 870,646,561 |
| 2015-09-14 | 2015-09-10 | 21.107 | 41,697,284 | +76,924 | 12.18% | 880,087,510 |
| 2015-09-11 | 2015-09-09 | 21.736 | 41,620,360 | -419,585 | 12.16% | 904,651,178 |
| 2015-09-10 | 2015-09-08 | 20.649 | 42,039,945 | -170,281 | 12.28% | 868,082,628 |
| 2015-09-09 | 2015-09-07 | 19.619 | 42,210,226 | +437,766 | 12.33% | 828,139,541 |
| 2015-09-02 | 2015-08-31 | 20.935 | 41,772,460 | +504,551 | 12.20% | 874,506,136 |
| 2015-09-01 | 2015-08-28 | 22.308 | 41,267,909 | -302,101 | 12.05% | 920,595,389 |
| 2015-08-31 | 2015-08-27 | 21.507 | 41,570,010 | +504,201 | 12.14% | 894,045,657 |
| 2015-08-28 | 2015-08-26 | 20.763 | 41,065,809 | -154,547 | 11.99% | 852,665,580 |
| 2015-08-27 | 2015-08-25 | 20.821 | 41,220,356 | -336,017 | 12.04% | 858,232,281 |
| 2015-08-26 | 2015-08-24 | 20.592 | 41,556,373 | +31,119 | 12.14% | 855,720,351 |
| 2015-08-25 | 2015-08-21 | 22.823 | 41,525,254 | +420,633 | 12.13% | 947,713,173 |
| 2015-08-24 | 2015-08-20 | 23.795 | 41,104,621 | +442,312 | 12.01% | 978,082,982 |
| 2015-08-21 | 2015-08-19 | 24.653 | 40,662,309 | +140,212 | 11.88% | 1,002,446,100 |
| 2015-08-20 | 2015-08-18 | 24.767 | 40,522,097 | +38,461 | 11.84% | 1,003,625,141 |
| 2015-08-19 | 2015-08-17 | 25.511 | 40,483,636 | +290,912 | 11.82% | 1,032,775,897 |
| 2015-08-18 | 2015-08-14 | 26.255 | 40,192,724 | +308,745 | 11.74% | 1,055,241,470 |
| 2015-08-17 | 2015-08-13 | 26.483 | 39,883,979 | -48,952 | 11.65% | 1,056,260,876 |
| 2015-08-14 | 2015-08-12 | 25.969 | 39,932,931 | +392,312 | 11.66% | 1,037,000,019 |
| 2015-08-13 | 2015-08-11 | 26.598 | 39,540,619 | -139,162 | 11.55% | 1,051,690,959 |
| 2015-08-12 | 2015-08-10 | 26.712 | 39,679,781 | -115,736 | 11.59% | 1,059,931,676 |
| 2015-08-11 | 2015-08-07 | 25.568 | 39,795,517 | -320,982 | 11.62% | 1,017,497,611 |
| 2015-08-10 | 2015-08-06 | 24.481 | 40,116,499 | +983,226 | 11.72% | 982,106,347 |
| 2015-08-07 | 2015-08-05 | 24.596 | 39,133,273 | +306,647 | 11.43% | 962,512,442 |
| 2015-08-06 | 2015-08-04 | 24.653 | 38,826,626 | +711,895 | 11.34% | 957,191,088 |
| 2015-08-05 | 2015-08-03 | 24.653 | 38,114,731 | +215,037 | 11.13% | 939,640,772 |
| 2015-08-04 | 2015-07-31 | 25.454 | 37,899,694 | +208,394 | 11.07% | 964,689,249 |
| 2015-08-03 | 2015-07-30 | 24.939 | 37,691,300 | -53,497 | 11.01% | 939,981,552 |
| 2015-07-31 | 2015-07-29 | 25.397 | 37,744,797 | -123,428 | 11.02% | 958,587,559 |
| 2015-07-30 | 2015-07-28 | 24.939 | 37,868,225 | -308,395 | 11.06% | 944,393,876 |
| 2015-07-29 | 2015-07-27 | 24.481 | 38,176,620 | -461,543 | 11.15% | 934,615,476 |
| 2015-07-28 | 2015-07-24 | 27.055 | 38,638,163 | -85,665 | 11.29% | 1,045,368,321 |
| 2015-07-27 | 2015-07-23 | 27.456 | 38,723,828 | +170,631 | 11.31% | 1,063,190,883 |
| 2015-07-24 | 2015-07-22 | 27.170 | 38,553,197 | -35,665 | 11.26% | 1,047,479,979 |
| 2015-07-23 | 2015-07-21 | 27.685 | 38,588,862 | +191,960 | 11.27% | 1,068,314,337 |
| 2015-07-22 | 2015-07-20 | 27.513 | 38,396,902 | +175,194 | 11.21% | 1,056,411,173 |
| 2015-07-21 | 2015-07-17 | 27.685 | 38,221,708 | +387,417 | 11.16% | 1,058,149,853 |
| 2015-07-20 | 2015-07-16 | 27.284 | 37,834,291 | +217,834 | 11.05% | 1,032,275,697 |
| 2015-07-17 | 2015-07-15 | 27.456 | 37,616,457 | -81,119 | 10.99% | 1,032,787,206 |
| 2015-07-16 | 2015-07-14 | 28.600 | 37,697,576 | +19,930 | 11.01% | 1,078,139,987 |
| 2015-07-15 | 2015-07-13 | 29.973 | 37,677,646 | +58,742 | 11.00% | 1,129,293,354 |
| 2015-07-14 | 2015-07-10 | 29.172 | 37,618,904 | +762,595 | 10.99% | 1,097,407,790 |
| 2015-07-13 | 2015-07-09 | 28.257 | 36,856,309 | +119,931 | 10.76% | 1,041,431,029 |
| 2015-07-10 | 2015-07-08 | 24.081 | 36,736,378 | -266,436 | 10.73% | 884,647,297 |
| 2015-07-09 | 2015-07-07 | 27.570 | 37,002,814 | -66,085 | 10.81% | 1,020,172,271 |
| 2015-07-08 | 2015-07-06 | 29.801 | 37,068,899 | -438,466 | 10.83% | 1,104,686,723 |
| 2015-07-07 | 2015-07-03 | 31.803 | 37,507,365 | -708,748 | 10.95% | 1,192,842,407 |
| 2015-07-06 | 2015-07-02 | 33.919 | 38,216,113 | -274,129 | 11.16% | 1,296,262,417 |
| 2015-07-03 | 2015-06-30 | 34.834 | 38,490,242 | +429,725 | 11.24% | 1,340,786,592 |
| 2015-07-02 | 2015-06-29 | 35.235 | 38,060,517 | +120,630 | 11.12% | 1,341,056,636 |
| 2015-06-30 | 2015-06-26 | 36.093 | 37,939,887 | -808,399 | 11.08% | 1,369,358,356 |
| 2015-06-29 | 2015-06-25 | 38.095 | 38,748,286 | +253,499 | 11.32% | 1,476,109,073 |
| 2015-06-26 | 2015-06-24 | 38.724 | 38,494,787 | +62,238 | 11.24% | 1,490,672,754 |
| 2015-06-25 | 2015-06-23 | 38.209 | 38,432,549 | +609,447 | 11.23% | 1,468,477,768 |
| 2015-06-19 | 2015-06-17 | 38.781 | 37,823,102 | +651,055 | 11.05% | 1,466,825,873 |
| 2015-06-18 | 2015-06-16 | 38.209 | 37,172,047 | +483,921 | 10.86% | 1,420,314,968 |
| 2015-06-17 | 2015-06-15 | 39.754 | 36,688,126 | +633,573 | 10.72% | 1,458,485,304 |
| 2015-06-16 | 2015-06-12 | 40.497 | 36,054,553 | -21,679 | 10.53% | 1,460,108,392 |
| 2015-06-15 | 2015-06-11 | 39.754 | 36,076,232 | +245,457 | 10.54% | 1,434,160,311 |
| 2015-06-12 | 2015-06-10 | 40.154 | 35,830,775 | +404,550 | 10.47% | 1,438,749,010 |
| 2015-06-11 | 2015-06-09 | 41.441 | 35,426,225 | -227,275 | 10.35% | 1,468,115,411 |
| 2015-06-10 | 2015-06-08 | 40.753 | 35,653,500 | +374,333 | 10.41% | 1,452,976,672 |
| 2015-06-09 | 2015-06-05 | 40.982 | 35,279,167 | +349,488 | 10.34% | 1,445,821,429 |
| 2015-06-08 | 2015-06-04 | 41.499 | 34,929,679 | -594,095 | 10.24% | 1,449,542,706 |
| 2015-06-05 | 2015-06-03 | 42.302 | 35,523,774 | -625,107 | 10.41% | 1,502,742,986 |
| 2015-06-04 | 2015-06-02 | 40.810 | 36,148,881 | -448,795 | 10.59% | 1,475,239,669 |
| 2015-06-03 | 2015-06-01 | 40.695 | 36,597,676 | +261,332 | 10.73% | 1,489,353,761 |
| 2015-06-02 | 2015-05-29 | 39.433 | 36,336,344 | +178,752 | 10.65% | 1,432,834,694 |
| 2015-06-01 | 2015-05-28 | 41.212 | 36,157,592 | -65,856 | 10.60% | 1,490,122,826 |
| 2015-05-29 | 2015-05-27 | 43.565 | 36,223,448 | -86,066 | 10.62% | 1,578,082,436 |
| 2015-05-28 | 2015-05-26 | 42.819 | 36,309,514 | +188,508 | 10.64% | 1,554,738,620 |
| 2015-05-27 | 2015-05-22 | 42.245 | 36,121,006 | -55,402 | 10.59% | 1,525,934,088 |
| 2015-05-26 | 2015-05-21 | 41.269 | 36,176,408 | -20,907 | 10.60% | 1,492,974,729 |
| 2015-05-22 | 2015-05-20 | 41.843 | 36,197,315 | -40,768 | 10.61% | 1,514,614,146 |
| 2015-05-21 | 2015-05-19 | 41.327 | 36,238,083 | -39,025 | 10.62% | 1,497,600,013 |
| 2015-05-20 | 2015-05-18 | 40.638 | 36,277,108 | +302,100 | 10.63% | 1,474,225,907 |
| 2015-05-19 | 2015-05-15 | 41.097 | 35,975,008 | -397,574 | 10.54% | 1,478,468,394 |
| 2015-05-18 | 2015-05-14 | 40.925 | 36,372,582 | +321,613 | 10.66% | 1,488,544,371 |
| 2015-05-15 | 2015-05-13 | 41.499 | 36,050,969 | -400,012 | 10.57% | 1,496,074,990 |
| 2015-05-14 | 2015-05-12 | 40.638 | 36,450,981 | +493,047 | 10.68% | 1,481,291,742 |
| 2015-05-13 | 2015-05-11 | 41.154 | 35,957,934 | +1,401,089 | 10.54% | 1,479,830,622 |
| 2015-05-12 | 2015-05-08 | 42.302 | 34,556,845 | -155,754 | 10.13% | 1,461,839,512 |
| 2015-05-11 | 2015-05-07 | 40.810 | 34,712,599 | +157,496 | 10.17% | 1,416,624,848 |
| 2015-05-08 | 2015-05-06 | 41.958 | 34,555,103 | +58,887 | 10.13% | 1,449,865,421 |
| 2015-05-07 | 2015-05-05 | 43.049 | 34,496,216 | -55,402 | 10.11% | 1,485,015,016 |
| 2015-05-06 | 2015-05-04 | 44.598 | 34,551,618 | -114,289 | 10.13% | 1,540,946,396 |
| 2015-05-05 | 2015-04-30 | 44.484 | 34,665,907 | +307,675 | 10.16% | 1,542,063,981 |
| 2015-05-04 | 2015-04-29 | 45.976 | 34,358,232 | +315,689 | 10.07% | 1,579,652,093 |
| 2015-04-30 | 2015-04-28 | 46.493 | 34,042,543 | -1,052,298 | 9.98% | 1,582,723,814 |
| 2015-04-29 | 2015-04-27 | 47.927 | 35,094,841 | +1,215,021 | 10.29% | 1,682,007,306 |
| 2015-04-28 | 2015-04-24 | 45.689 | 33,879,820 | +303,494 | 9.93% | 1,547,933,450 |
| 2015-04-27 | 2015-04-23 | 45.919 | 33,576,326 | +925,117 | 9.84% | 1,541,776,008 |
| 2015-04-24 | 2015-04-22 | 46.033 | 32,651,209 | +964,142 | 9.57% | 1,503,044,222 |
| 2015-04-23 | 2015-04-21 | 45.574 | 31,687,067 | +1,003,864 | 9.29% | 1,444,111,305 |
| 2015-04-22 | 2015-04-20 | 44.828 | 30,683,203 | +434,160 | 8.99% | 1,375,465,971 |
| 2015-04-21 | 2015-04-17 | 47.985 | 30,249,043 | +946,023 | 8.87% | 1,451,496,657 |
| 2015-04-20 | 2015-04-16 | 47.411 | 29,303,020 | +441,826 | 8.59% | 1,389,282,458 |
| 2015-04-17 | 2015-04-15 | 46.378 | 28,861,194 | -191,295 | 8.46% | 1,338,516,651 |
| 2015-04-16 | 2015-04-14 | 47.583 | 29,052,489 | +83,278 | 8.51% | 1,382,407,239 |
| 2015-04-15 | 2015-04-13 | 51.773 | 28,969,211 | +589,566 | 8.49% | 1,499,827,553 |
| 2015-04-14 | 2015-04-10 | 51.257 | 28,379,645 | +1,966,961 | 8.32% | 1,454,643,400 |
| 2015-04-13 | 2015-04-09 | 52.232 | 26,412,684 | +2,373,594 | 7.74% | 1,379,596,396 |
| 2015-04-10 | 2015-04-08 | 52.232 | 24,039,090 | +2,081,251 | 7.05% | 1,255,618,017 |
| 2015-04-09 | 2015-04-02 | 40.466 | 21,957,839 | +2,034,211 | 6.44% | 888,539,699 |
| 2015-04-08 | 2015-04-01 | 38.170 | 19,923,628 | +824,416 | 5.84% | 760,480,693 |
| 2015-04-02 | 2015-03-31 | 38.055 | 19,099,212 | +237,987 | 5.60% | 726,820,388 |
| 2015-04-01 | 2015-03-30 | 36.735 | 18,861,225 | +505,242 | 5.53% | 692,863,994 |
| 2015-03-31 | 2015-03-27 | 35.070 | 18,355,983 | +425,101 | 5.38% | 643,749,612 |
| 2015-03-30 | 2015-03-26 | 35.415 | 17,930,882 | +119,167 | 5.26% | 635,016,397 |
| 2015-03-27 | 2015-03-25 | 35.013 | 17,811,715 | +752,986 | 5.22% | 623,639,616 |
| 2015-03-26 | 2015-03-24 | 35.013 | 17,058,729 | +265,862 | 5.00% | 597,275,400 |
| 2015-03-25 | 2015-03-23 | 35.415 | 16,792,867 | +254,712 | 4.92% | 594,713,964 |
| 2015-03-24 | 2015-03-20 | 35.472 | 16,538,155 | +85,369 | 4.85% | 586,642,680 |
| 2015-03-23 | 2015-03-19 | 35.931 | 16,452,786 | +43,207 | 4.82% | 591,169,345 |
| 2015-03-20 | 2015-03-18 | 35.357 | 16,409,579 | +112,895 | 4.81% | 580,198,063 |
| 2015-03-19 | 2015-03-17 | 35.529 | 16,296,684 | +223,701 | 4.78% | 579,012,603 |
| 2015-03-18 | 2015-03-16 | 35.415 | 16,072,983 | +209,762 | 4.71% | 569,219,504 |
| 2015-03-17 | 2015-03-13 | 35.759 | 15,863,221 | -48,433 | 4.65% | 567,253,971 |
| 2015-03-16 | 2015-03-12 | 34.898 | 15,911,654 | +3,833 | 4.66% | 555,286,390 |
| 2015-03-13 | 2015-03-11 | 35.357 | 15,907,821 | +94,776 | 4.66% | 562,457,265 |
| 2015-03-12 | 2015-03-10 | 35.759 | 15,813,045 | -9,059 | 4.63% | 565,459,724 |
| 2015-03-11 | 2015-03-09 | 35.644 | 15,822,104 | -9,060 | 4.64% | 563,967,345 |
| 2015-03-10 | 2015-03-06 | 35.874 | 15,831,164 | -9,756 | 4.64% | 567,925,002 |
| 2015-03-09 | 2015-03-05 | 35.931 | 15,840,920 | -23,694 | 4.64% | 569,184,228 |
| 2015-03-06 | 2015-03-04 | 35.816 | 15,864,614 | +49,827 | 4.65% | 568,214,383 |
| 2015-03-05 | 2015-03-03 | 36.046 | 15,814,787 | +36,586 | 4.64% | 570,060,716 |
| 2015-03-04 | 2015-03-02 | 36.390 | 15,778,201 | +106,276 | 4.62% | 574,175,775 |
| 2015-03-03 | 2015-02-27 | 36.735 | 15,671,925 | +89,201 | 4.59% | 575,705,584 |
| 2015-03-02 | 2015-02-26 | 37.079 | 15,582,724 | -112,547 | 4.57% | 577,795,320 |
| 2015-02-27 | 2015-02-25 | 36.620 | 15,695,271 | -184,327 | 4.60% | 574,761,435 |
| 2015-02-17 | 2015-02-13 | 36.103 | 15,879,598 | +79,097 | 4.65% | 573,308,357 |
| 2015-02-16 | 2015-02-12 | 36.333 | 15,800,501 | -137,287 | 4.63% | 574,080,362 |
| 2015-02-13 | 2015-02-11 | 35.242 | 15,937,788 | +18,468 | 4.67% | 561,687,217 |
| 2015-02-12 | 2015-02-10 | 35.357 | 15,919,320 | -17,771 | 4.67% | 562,863,839 |
| 2015-02-11 | 2015-02-09 | 35.128 | 15,937,091 | +83,278 | 4.67% | 559,833,133 |
| 2015-02-10 | 2015-02-06 | 35.415 | 15,853,813 | -63,068 | 4.65% | 561,457,669 |
| 2015-02-09 | 2015-02-05 | 35.587 | 15,916,881 | -59,932 | 4.67% | 566,432,002 |
| 2015-02-06 | 2015-02-04 | 35.874 | 15,976,813 | -38,329 | 4.68% | 573,149,995 |
| 2015-02-05 | 2015-02-03 | 35.644 | 16,015,142 | -63,068 | 4.69% | 570,848,044 |
| 2015-02-04 | 2015-02-02 | 35.357 | 16,078,210 | -25,436 | 4.71% | 568,481,757 |
| 2015-02-03 | 2015-01-30 | 35.472 | 16,103,646 | +218,125 | 4.72% | 571,229,744 |
| 2015-02-02 | 2015-01-29 | 36.218 | 15,885,521 | +228,927 | 4.66% | 575,345,798 |
| 2015-01-30 | 2015-01-28 | 36.046 | 15,656,594 | +501,410 | 4.59% | 564,358,482 |
| 2015-01-29 | 2015-01-27 | 36.333 | 15,155,184 | +398,967 | 4.44% | 550,634,029 |
| 2015-01-28 | 2015-01-26 | 36.735 | 14,756,217 | +466,914 | 4.32% | 542,067,201 |
| 2015-01-27 | 2015-01-23 | 36.505 | 14,289,303 | +796,541 | 4.19% | 521,634,473 |
| 2015-01-26 | 2015-01-22 | 36.792 | 13,492,762 | +129,969 | 3.95% | 496,428,850 |
| 2015-01-23 | 2015-01-21 | 36.218 | 13,362,793 | +687,827 | 3.92% | 483,977,000 |
| 2015-01-22 | 2015-01-20 | 35.759 | 12,674,966 | +332,763 | 3.71% | 453,244,949 |
| 2015-01-21 | 2015-01-19 | 35.529 | 12,342,203 | +330,324 | 3.62% | 438,511,975 |
| 2015-01-20 | 2015-01-16 | 36.850 | 12,011,879 | +892,014 | 3.52% | 442,633,317 |
| 2015-01-19 | 2015-01-15 | 37.137 | 11,119,865 | +433,812 | 3.26% | 412,954,230 |
| 2015-01-16 | 2015-01-14 | 37.022 | 10,686,053 | +358,896 | 3.13% | 395,617,197 |
| 2015-01-15 | 2015-01-13 | 37.596 | 10,327,157 | +387,817 | 3.03% | 388,257,812 |
| 2015-01-14 | 2015-01-12 | 37.711 | 9,939,340 | +1,340,461 | 2.91% | 374,818,519 |
| 2015-01-13 | 2015-01-09 | 38.572 | 8,598,879 | +498,971 | 2.52% | 331,672,324 |
| 2015-01-12 | 2015-01-08 | 40.581 | 8,099,908 | +387,468 | 2.37% | 328,698,425 |
| 2015-01-09 | 2015-01-07 | 40.236 | 7,712,440 | +449,144 | 2.26% | 310,318,695 |
| 2015-01-08 | 2015-01-06 | 40.236 | 7,263,296 | +1,109,094 | 2.13% | 292,246,881 |
| 2015-01-07 | 2015-01-05 | 40.294 | 6,154,202 | +772,498 | 1.80% | 247,974,477 |
| 2014-12-30 | 2014-12-24 | 37.251 | 5,381,704 | +294,435 | 1.58% | 200,476,110 |
| 2014-12-29 | 2014-12-22 | 37.596 | 5,087,269 | +52,615 | 1.49% | 191,259,989 |
| 2014-12-23 | 2014-12-19 | 36.735 | 5,034,654 | +82,929 | 1.48% | 184,947,186 |
| 2014-12-22 | 2014-12-18 | 36.505 | 4,951,725 | +25,088 | 1.45% | 180,763,922 |
| 2014-12-19 | 2014-12-17 | 36.218 | 4,926,637 | +47,737 | 1.44% | 178,434,179 |
| 2014-12-18 | 2014-12-16 | 36.792 | 4,878,900 | +64,113 | 1.43% | 179,505,628 |
| 2014-12-17 | 2014-12-15 | 36.505 | 4,814,787 | +70,386 | 1.41% | 175,764,967 |
| 2014-12-16 | 2014-12-12 | 37.022 | 4,744,401 | +372,137 | 1.39% | 175,646,389 |
| 2014-12-15 | 2014-12-11 | 37.481 | 4,372,264 | +164,814 | 1.28% | 163,876,878 |
| 2014-12-12 | 2014-12-10 | 37.825 | 4,207,450 | -15,680 | 1.23% | 159,148,482 |
| 2014-12-11 | 2014-12-09 | 37.022 | 4,223,130 | +456,460 | 1.24% | 156,347,985 |
| 2014-12-10 | 2014-12-08 | 38.859 | 3,766,670 | +454,718 | 1.10% | 146,367,402 |
| 2014-12-09 | 2014-12-05 | 39.318 | 3,311,952 | +2,073,237 | 0.97% | 130,218,512 |
| 2014-12-08 | 2014-12-04 | 41.212 | 1,238,715 | -110,457 | 0.36% | 51,049,790 |
| 2014-12-05 | 2014-12-03 | 38.342 | 1,349,172 | +17,422 | 0.40% | 51,729,932 |
| 2014-12-04 | 2014-12-02 | 38.342 | 1,331,750 | +209,415 | 0.39% | 51,061,938 |
| 2014-12-03 | 2014-12-01 | 37.883 | 1,122,335 | +46,691 | 0.33% | 42,517,191 |
| 2014-12-02 | 2014-11-28 | 37.940 | 1,075,644 | +193,386 | 0.32% | 40,810,145 |
| 2014-12-01 | 2014-11-27 | 37.883 | 882,258 | +53,660 | 0.26% | 33,422,402 |
| 2014-11-28 | 2014-11-26 | 38.285 | 828,598 | +185,372 | 0.24% | 31,722,532 |
| 2014-11-27 | 2014-11-25 | 37.596 | 643,226 | +68,295 | 0.19% | 24,182,601 |
| 2014-11-26 | 2014-11-24 | 36.677 | 574,931 | +10,802 | 0.17% | 21,086,996 |
| 2014-11-24 | 2014-11-20 | 35.816 | 564,129 | +34,147 | 0.17% | 20,205,106 |
| 2014-11-21 | 2014-11-19 | 36.448 | 529,982 | +29,618 | 0.16% | 19,316,701 |
| 2014-11-20 | 2014-11-18 | 37.022 | 500,364 | +66,204 | 0.15% | 18,524,389 |
| 2014-11-19 | 2014-11-17 | 37.883 | 434,160 | +434,160 | 0.13% | 16,447,196 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy