History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 97,500 +0 0.00% 1,025,700
2025-10-13 2025-10-09 10.470 97,500 +0 0.00% 1,020,825
2025-10-10 2025-10-08 10.280 97,500 +0 0.00% 1,002,300
2025-10-09 2025-10-06 10.360 97,500 +0 0.00% 1,010,100
2025-10-08 2025-10-03 10.350 97,500 +0 0.00% 1,009,125
2025-10-06 2025-10-02 10.220 97,500 -14,400 0.00% 996,450
2025-09-29 2025-09-25 10.170 111,900 -2,600 0.00% 1,138,023
2025-09-11 2025-09-09 9.804 114,500 +2,379 0.00% 1,122,527
2025-09-08 2025-09-04 9.395 112,121 -5,092 0.00% 1,053,404
2025-08-29 2025-08-27 9.334 117,213 -9,792 0.00% 1,094,062
2025-08-15 2025-08-13 9.936 127,005 -7,050 0.00% 1,261,983
2025-08-14 2025-08-12 9.967 134,055 -9,792 0.00% 1,336,143
2025-08-06 2025-08-04 9.365 143,847 +9,792 0.00% 1,347,070
2025-07-28 2025-07-24 9.834 134,055 -3,917 0.00% 1,318,346
2025-07-25 2025-07-23 9.661 137,972 +9,792 0.00% 1,332,914
2025-07-16 2025-07-14 8.711 128,180 -1,958 0.00% 1,116,579
2025-06-05 2025-06-03 10.035 130,138 +8,166 0.00% 1,305,956
2025-04-15 2025-04-11 8.586 121,972 -1,101 0.00% 1,047,252
2025-04-11 2025-04-09 8.335 123,073 -7,343 0.00% 1,025,862
2025-03-12 2025-03-10 9.316 130,416 -3,671 0.00% 1,214,959
2025-02-25 2025-02-21 8.401 134,087 +7,343 0.00% 1,126,434
2025-01-23 2025-01-21 8.706 126,744 +1,835 0.00% 1,103,415
2024-12-10 2024-12-06 10.177 124,909 +3,671 0.00% 1,271,175
2024-11-07 2024-11-05 11.397 121,238 +1,836 0.00% 1,381,768
2024-10-31 2024-10-29 11.656 119,402 +1,835 0.00% 1,391,701
2024-10-30 2024-10-28 11.812 117,567 +2,827 0.00% 1,388,688
2024-10-04 2024-10-02 12.571 114,740 -3,583 0.00% 1,442,404
2024-09-30 2024-09-26 11.455 118,323 +1,791 0.00% 1,355,346
2024-09-19 2024-09-16 9.936 116,532 -1,791 0.00% 1,157,894
2024-08-29 2024-08-27 11.343 118,323 -1,791 0.00% 1,342,136
2024-08-22 2024-08-20 10.506 120,114 +1,791 0.00% 1,261,877
2024-07-30 2024-07-26 10.874 118,323 +26,065 0.00% 1,286,654
2024-07-22 2024-07-18 11.343 92,258 +1,792 0.00% 1,046,481
2024-07-18 2024-07-16 11.678 90,466 -1,792 0.00% 1,056,454
2024-07-17 2024-07-15 11.544 92,258 +3,583 0.00% 1,065,021
2024-06-28 2024-06-26 12.705 88,675 +1,791 0.00% 1,126,619
2024-06-26 2024-06-24 26.362 86,884 +26,540 0.00% 2,290,457
2024-06-21 2024-06-19 27.873 60,344 +2,489 0.00% 1,681,983
2024-06-14 2024-06-12 29.545 57,855 -1,245 0.00% 1,709,326
2024-06-13 2024-06-11 29.224 59,100 +1,245 0.00% 1,727,109
2024-06-06 2024-06-04 28.195 57,855 +1,244 0.00% 1,631,206
2024-05-29 2024-05-27 31.603 56,611 -2,489 0.00% 1,789,051
2024-05-13 2024-05-09 30.188 59,100 +1,245 0.00% 1,784,110
2024-05-10 2024-05-08 30.188 57,855 -1,245 0.00% 1,746,526
2024-05-08 2024-05-06 28.452 59,100 -1,244 0.00% 1,681,509
2024-05-02 2024-04-29 26.523 60,344 +1,244 0.00% 1,600,503
2024-04-26 2024-04-24 26.877 59,100 +1,245 0.00% 1,588,409
2024-04-25 2024-04-23 26.941 57,855 +1,244 0.00% 1,558,667
2024-04-12 2024-04-10 27.809 56,611 -1,244 0.00% 1,574,292
2024-04-11 2024-04-09 27.262 57,855 -3,733 0.00% 1,577,267
2024-04-10 2024-04-08 26.748 61,588 -1,244 0.00% 1,647,358
2024-04-09 2024-04-05 25.816 62,832 +1,244 0.00% 1,622,052
2024-04-08 2024-04-03 26.973 61,588 +1,244 0.00% 1,661,218
2024-04-05 2024-04-02 26.169 60,344 +1,244 0.00% 1,579,163
2024-03-19 2024-03-15 28.870 59,100 +1,245 0.00% 1,706,209
2024-03-15 2024-03-13 30.156 57,855 -1,245 0.00% 1,744,666
2024-03-14 2024-03-12 29.866 59,100 +2,489 0.00% 1,765,109
2024-03-13 2024-03-11 30.509 56,611 +2,488 0.00% 1,727,172
2024-02-21 2024-02-19 27.134 54,123 -1,244 0.00% 1,468,564
2024-02-20 2024-02-16 25.205 55,367 +1,244 0.00% 1,395,518
2024-02-07 2024-02-05 25.655 54,123 +1,244 0.00% 1,388,523
2024-02-05 2024-02-01 25.205 52,879 +1,245 0.00% 1,332,808
2024-01-26 2024-01-24 25.173 51,634 -1,245 0.00% 1,299,768
2024-01-25 2024-01-23 23.951 52,879 +1,245 0.00% 1,266,508
2023-12-29 2023-12-27 24.369 51,634 +1,244 0.00% 1,258,269
2023-12-28 2023-12-22 24.112 50,390 -1,244 0.00% 1,214,994
2023-12-19 2023-12-15 22.536 51,634 +1,244 0.00% 1,163,650
2023-12-13 2023-12-11 23.115 50,390 -622 0.00% 1,164,774
2023-11-28 2023-11-24 23.083 51,012 -1,245 0.00% 1,177,512
2023-10-16 2023-10-12 22.601 52,257 +1,245 0.00% 1,181,050
2023-09-21 2023-09-19 25.044 51,012 -1,245 0.00% 1,277,551
2023-09-20 2023-09-18 23.887 52,257 -5,598 0.00% 1,248,250
2023-09-18 2023-09-14 23.372 57,855 +1,244 0.00% 1,352,209
2023-09-15 2023-09-13 22.086 56,611 -1,244 0.00% 1,250,334
2023-09-06 2023-09-04 21.765 57,855 -1,245 0.00% 1,259,210
2023-08-04 2023-08-02 18.196 59,100 +19,285 0.01% 1,075,406
2023-07-07 2023-07-05 19.482 39,815 +1,245 0.00% 775,689
2023-07-05 2023-07-03 68.859 38,570 +18,221 0.00% 2,655,892
2023-07-04 2023-06-30 68.402 20,349 +657 0.00% 1,391,912
2023-06-29 2023-06-27 64.136 19,692 -1,970 0.00% 1,262,973
2023-06-28 2023-06-26 61.851 21,662 +1,970 0.00% 1,339,821
2023-06-16 2023-06-14 62.004 19,692 +656 0.00% 1,220,974
2023-06-14 2023-06-12 63.832 19,036 -1,313 0.00% 1,215,100
2023-06-05 2023-06-01 60.450 20,349 -3,282 0.00% 1,230,090
2023-06-02 2023-05-31 60.450 23,631 +3,939 0.00% 1,428,486
2023-05-25 2023-05-23 78.152 19,692 +1,969 0.00% 1,538,968
2023-04-13 2023-04-11 77.695 17,723 +656 0.00% 1,376,987
2023-03-29 2023-03-27 76.781 17,067 -656 0.00% 1,310,418
2023-03-13 2023-03-09 69.164 17,723 +656 0.00% 1,225,788
2022-12-09 2022-12-07 75.867 17,067 -656 0.00% 1,294,818
2022-11-28 2022-11-24 72.363 17,723 +656 0.00% 1,282,487
2022-07-11 2022-07-07 63.222 17,067 -2,625 0.00% 1,079,015
2022-07-08 2022-07-06 62.004 19,692 +2,625 0.00% 1,220,974
2022-07-05 2022-06-30 83.196 17,067 +1,691 0.00% 1,419,912
2022-05-31 2022-05-27 89.791 15,376 -591 0.00% 1,380,630
2022-05-24 2022-05-20 81.674 15,967 -1,183 0.00% 1,304,097
2022-04-21 2022-04-19 81.505 17,150 +592 0.00% 1,397,817
2022-04-07 2022-04-04 83.027 16,558 +591 0.00% 1,374,766
2022-03-31 2022-03-29 84.887 15,967 +1,183 0.00% 1,355,396
2022-03-30 2022-03-28 82.182 14,784 -1,183 0.00% 1,214,975
2022-03-29 2022-03-25 78.123 15,967 +1,183 0.00% 1,247,397
2022-03-28 2022-03-24 78.969 14,784 -1,774 0.00% 1,167,476
2022-03-25 2022-03-23 74.911 16,558 +1,774 0.00% 1,240,369
2022-03-23 2022-03-21 69.161 14,784 -592 0.00% 1,022,479
2022-03-18 2022-03-16 62.296 15,376 +592 0.00% 957,861
2022-03-10 2022-03-08 71.021 14,784 -2,957 0.00% 1,049,979
2022-03-08 2022-03-04 77.447 17,741 +2,957 0.00% 1,373,988
2022-03-07 2022-03-03 76.094 14,784 -1,774 0.00% 1,124,977
2022-03-04 2022-03-02 71.698 16,558 +1,774 0.00% 1,187,170
2022-02-24 2022-02-22 68.147 14,784 -2,366 0.00% 1,007,480
2022-02-23 2022-02-21 67.301 17,150 +2,366 0.00% 1,154,214
2022-02-22 2022-02-18 67.572 14,784 -1,774 0.00% 998,980
2022-02-18 2022-02-16 65.272 16,558 -1,183 0.00% 1,080,773
2022-02-17 2022-02-15 64.257 17,741 +1,183 0.00% 1,139,990
2022-02-15 2022-02-11 67.098 16,558 +1,774 0.00% 1,111,012
2022-02-10 2022-02-08 64.054 14,784 -1,183 0.00% 946,981
2022-01-28 2022-01-26 60.672 15,967 +1,183 0.00% 968,757
2022-01-25 2022-01-21 64.054 14,784 -1,183 0.00% 946,981
2022-01-24 2022-01-20 61.011 15,967 +1,183 0.00% 974,157
2022-01-21 2022-01-19 58.914 14,784 -1,183 0.00% 870,982
2022-01-20 2022-01-18 56.614 15,967 +1,183 0.00% 903,958
2022-01-17 2022-01-13 57.291 14,784 -1,183 0.00% 846,983
2022-01-07 2022-01-05 54.991 15,967 +1,183 0.00% 878,038
2022-01-05 2022-01-03 54.991 14,784 -1,183 0.00% 812,984
2022-01-03 2021-12-29 52.353 15,967 +591 0.00% 835,918
2021-12-30 2021-12-28 53.503 15,376 +592 0.00% 822,658
2021-12-23 2021-12-21 56.005 14,784 -2,957 0.00% 827,983
2021-12-22 2021-12-20 55.532 17,741 +2,957 0.00% 985,191
2021-12-20 2021-12-16 60.064 14,784 -2,957 0.00% 887,982
2021-12-15 2021-12-13 47.348 17,741 +1,183 0.00% 839,992
2021-12-07 2021-12-03 48.294 16,558 -3,549 0.00% 799,660
2021-11-25 2021-11-23 41.531 20,107 -591 0.00% 835,055
2021-11-09 2021-11-05 39.434 20,698 +591 0.00% 816,199
2021-11-05 2021-11-03 41.598 20,107 -5,913 0.00% 836,415
2021-11-03 2021-11-01 40.584 26,020 -3,549 0.00% 1,055,985
2021-11-02 2021-10-29 39.028 29,569 +1,775 0.01% 1,154,016
2021-11-01 2021-10-28 38.960 27,794 +2,365 0.00% 1,082,861
2021-10-29 2021-10-27 40.516 25,429 +5,914 0.00% 1,030,280
2021-10-26 2021-10-22 45.859 19,515 +2,957 0.00% 894,947
2021-10-22 2021-10-20 45.859 16,558 +1,182 0.00% 759,341
2021-10-21 2021-10-19 51.338 15,376 -1,774 0.00% 789,377
2021-10-19 2021-10-15 48.227 17,150 +592 0.00% 827,090
2021-10-18 2021-10-12 49.309 16,558 +591 0.00% 816,460
2021-10-15 2021-10-11 48.092 15,967 -2,957 0.00% 767,878
2021-10-12 2021-10-08 46.062 18,924 +591 0.00% 871,684
2021-10-11 2021-10-07 51.812 18,333 +592 0.00% 949,864
2021-10-06 2021-10-04 49.444 17,741 +2,957 0.00% 877,192
2021-08-30 2021-08-26 38.690 14,784 -1,774 0.00% 571,988
2021-08-27 2021-08-25 36.728 16,558 -14,785 0.00% 608,145
2021-08-25 2021-08-23 33.752 31,343 -1,182 0.01% 1,057,890
2021-08-24 2021-08-20 31.926 32,525 +1,182 0.01% 1,038,385
2021-08-11 2021-08-09 36.931 31,343 +1,774 0.01% 1,157,531
2021-07-28 2021-07-26 41.328 29,569 -2,956 0.01% 1,222,017
2021-07-05 2021-06-30 35.308 32,525 -2,957 0.01% 1,148,384
2021-06-30 2021-06-28 34.496 35,482 +2,957 0.01% 1,223,989
2021-06-28 2021-06-24 36.119 32,525 -2,957 0.01% 1,174,783
2021-06-24 2021-06-22 42.140 35,482 +2,957 0.01% 1,495,223
2021-06-23 2021-06-21 42.672 32,525 +3,550 0.01% 1,387,901
2021-05-04 2021-04-30 35.193 28,975 -526 0.01% 1,019,714
2021-03-08 2021-03-04 34.737 29,501 -527 0.01% 1,024,785
2021-03-04 2021-03-02 31.131 30,028 -263,406 0.01% 934,793
2021-01-28 2021-01-26 23.690 293,434 -1,053 0.06% 6,951,364
2021-01-26 2021-01-22 24.753 294,487 +1,053 0.06% 7,289,349
2021-01-12 2021-01-08 24.297 293,434 -1,053 0.06% 7,129,604
2021-01-11 2021-01-07 23.842 294,487 +1,053 0.06% 7,021,029
2020-12-23 2020-12-21 25.170 293,434 +262,352 0.06% 7,385,824
2020-12-22 2020-12-18 25.094 31,082 +1,054 0.01% 779,984
2020-11-13 2020-11-11 23.234 30,028 +527 0.01% 697,674
2020-11-12 2020-11-10 22.399 29,501 -2,634 0.01% 660,790
2020-11-10 2020-11-06 21.905 32,135 -1,054 0.01% 703,929
2020-10-28 2020-10-23 20.425 33,189 +1,054 0.01% 677,878
2020-10-15 2020-10-12 20.501 32,135 -2,635 0.01% 658,790
2020-10-07 2020-10-05 19.058 34,770 +5,269 0.01% 662,649
2020-06-24 2020-06-22 28.381 29,501 +2,785 0.01% 837,271
2020-06-22 2020-06-18 27.543 26,716 -1,432 0.01% 735,830
2020-05-28 2020-05-26 25.153 28,148 +1,432 0.01% 708,010
2020-03-31 2020-03-27 24.692 26,716 -4,771 0.01% 659,671
2020-03-20 2020-03-18 22.344 31,487 +4,771 0.01% 703,557
2020-03-13 2020-03-11 24.985 26,716 -955 0.01% 667,511
2019-11-28 2019-11-26 30.310 27,671 -477 0.01% 838,695
2019-11-11 2019-11-07 39.574 28,148 +4,258 0.01% 1,113,918
2019-10-29 2019-10-25 40.253 23,890 +824 0.01% 961,653
2019-09-09 2019-09-05 39.525 23,066 -1,236 0.01% 911,685
2019-09-04 2019-09-02 39.137 24,302 -411 0.01% 951,097
2019-07-25 2019-07-23 34.621 24,713 -2,060 0.01% 855,585
2019-06-12 2019-06-10 33.358 26,773 -2,059 0.01% 893,103
2019-06-04 2019-05-31 39.042 28,832 +2,059 0.01% 1,125,658
2019-06-03 2019-05-30 39.042 26,773 +2,233 0.01% 1,045,271
2019-05-30 2019-05-28 38.512 24,540 -1,888 0.01% 945,090
2019-05-29 2019-05-27 37.877 26,428 +1,888 0.01% 1,001,001
2019-04-23 2019-04-17 46.935 24,540 -755 0.01% 1,151,788
2019-04-08 2019-04-03 46.511 25,295 -188,772 0.01% 1,176,504
2019-04-04 2019-04-02 45.611 214,067 +1,133 0.06% 9,763,763
2019-04-03 2019-04-01 45.240 212,934 +755 0.06% 9,633,125
2019-03-06 2019-03-04 44.286 212,179 -755 0.06% 9,396,649
2019-02-28 2019-02-26 42.379 212,934 +755 0.06% 9,024,005
2019-01-30 2019-01-28 37.559 212,179 -755 0.06% 7,969,168
2019-01-23 2019-01-21 37.877 212,934 +755 0.06% 8,065,205
2019-01-22 2019-01-18 37.665 212,179 -1,888 0.06% 7,991,648
2019-01-16 2019-01-14 34.486 214,067 -1,132 0.06% 7,382,357
2018-12-13 2018-12-11 36.234 215,199 -1,510 0.06% 7,797,595
2018-12-11 2018-12-07 36.711 216,709 -1,888 0.06% 7,955,629
2018-12-10 2018-12-06 37.135 218,597 +1,888 0.06% 8,117,579
2018-11-30 2018-11-28 37.665 216,709 +1,510 0.06% 8,162,269
2018-11-26 2018-11-22 39.784 215,199 +1,132 0.06% 8,561,395
2018-11-15 2018-11-13 39.837 214,067 -1,510 0.06% 8,527,700
2018-11-08 2018-11-06 40.737 215,577 +1,888 0.06% 8,781,993
2018-11-06 2018-11-02 41.108 213,689 +1,510 0.06% 8,784,321
2018-09-07 2018-09-05 45.982 212,179 -755 0.06% 9,756,329
2018-09-04 2018-08-31 48.048 212,934 +755 0.06% 10,230,966
2018-08-24 2018-08-22 49.637 212,179 -1,888 0.06% 10,531,890
2018-08-21 2018-08-17 46.246 214,067 -1,132 0.06% 9,899,843
2018-08-20 2018-08-16 46.617 215,199 +1,132 0.06% 10,031,994
2018-08-17 2018-08-15 46.564 214,067 +1,888 0.06% 9,967,883
2018-08-16 2018-08-14 49.478 212,179 -1,132 0.06% 10,498,170
2018-08-14 2018-08-10 50.114 213,311 +94,385 0.06% 10,689,779
2018-08-13 2018-08-09 51.067 118,926 +92,498 0.03% 6,073,208
2018-08-07 2018-08-03 47.730 26,428 +1,133 0.01% 1,261,402
2018-08-03 2018-08-01 49.955 25,295 +1,887 0.01% 1,263,603
2018-07-05 2018-07-03 54.246 23,408 -755 0.01% 1,269,780
2018-07-04 2018-06-29 54.352 24,163 -1,510 0.01% 1,313,296
2018-07-03 2018-06-28 51.067 25,673 +755 0.01% 1,311,046
2018-06-29 2018-06-27 50.537 24,918 -1,132 0.01% 1,259,290
2018-06-21 2018-06-19 57.424 26,050 +1,132 0.01% 1,495,896
2018-06-20 2018-06-15 61.450 24,918 +755 0.01% 1,531,213
2018-06-07 2018-06-05 62.298 24,163 -755 0.01% 1,505,298
2018-05-30 2018-05-28 62.559 24,918 +1,328 0.01% 1,558,850
2018-05-25 2018-05-23 59.873 23,590 +715 0.01% 1,412,411
2018-05-24 2018-05-21 66.028 22,875 -357 0.01% 1,510,402
2018-05-15 2018-05-11 61.552 23,232 +357 0.01% 1,429,975
2018-05-14 2018-05-10 61.104 22,875 -1,787 0.01% 1,397,761
2018-05-10 2018-05-08 59.314 24,662 +1,787 0.01% 1,462,795
2018-04-20 2018-04-18 54.054 22,875 -715 0.01% 1,236,481
2018-04-18 2018-04-16 52.263 23,590 +715 0.01% 1,232,889
2018-04-13 2018-04-11 57.523 22,875 -1,430 0.01% 1,315,841
2018-04-06 2018-04-03 53.942 24,305 +715 0.01% 1,311,058
2018-03-28 2018-03-26 54.557 23,590 +715 0.01% 1,287,010
2018-03-20 2018-03-16 58.530 22,875 -1,430 0.01% 1,338,881
2018-03-08 2018-03-06 62.783 24,305 +715 0.01% 1,525,941
2018-02-28 2018-02-26 71.176 23,590 +358 0.01% 1,679,053
2018-02-27 2018-02-23 73.862 23,232 -5,719 0.01% 1,715,971
2018-02-26 2018-02-22 71.065 28,951 +3,217 0.01% 2,057,390
2018-02-21 2018-02-15 71.176 25,734 +714 0.01% 1,831,655
2018-02-08 2018-02-06 71.065 25,020 -2,859 0.01% 1,778,035
2018-02-07 2018-02-05 80.018 27,879 -357 0.01% 2,230,810
2018-02-06 2018-02-02 82.032 28,236 +3,216 0.01% 2,316,255
2018-02-05 2018-02-01 75.205 25,020 -357 0.01% 1,881,637
2018-02-01 2018-01-30 78.563 25,377 +1,072 0.01% 1,993,686
2018-01-30 2018-01-26 75.877 24,305 +358 0.01% 1,844,186
2018-01-24 2018-01-22 68.938 23,947 -3,574 0.01% 1,650,863
2018-01-23 2018-01-19 67.595 27,521 +1,787 0.01% 1,860,289
2018-01-16 2018-01-12 66.700 25,734 +1,787 0.01% 1,716,457
2018-01-05 2018-01-03 56.404 23,947 -7,149 0.01% 1,350,706
2017-12-29 2017-12-27 51.424 31,096 -3,574 0.01% 1,599,077
2017-12-21 2017-12-19 47.171 34,670 -1,787 0.01% 1,635,425
2017-12-15 2017-12-13 44.541 36,457 +17,871 0.01% 1,623,840
2017-11-22 2017-11-20 40.400 18,586 -1,787 0.01% 750,883
2017-11-17 2017-11-15 41.967 20,373 -3,574 0.01% 854,999
2017-11-13 2017-11-09 43.534 23,947 -1,430 0.01% 1,042,509
2017-11-10 2017-11-08 43.086 25,377 -1,072 0.01% 1,093,403
2017-11-08 2017-11-06 42.415 26,449 +3,574 0.01% 1,121,832
2017-11-02 2017-10-31 43.534 22,875 -1,787 0.01% 995,841
2017-11-01 2017-10-30 42.303 24,662 +1,787 0.01% 1,043,276
2017-10-10 2017-10-06 46.332 22,875 +1,072 0.01% 1,059,841
2017-09-14 2017-09-12 46.164 21,803 -1,787 0.01% 1,006,513
2017-08-30 2017-08-28 42.471 23,590 -8,935 0.01% 1,001,888
2017-08-29 2017-08-25 41.184 32,525 +8,935 0.01% 1,339,505
2017-08-09 2017-08-07 45.157 23,590 -12,510 0.01% 1,065,248
2017-08-08 2017-08-04 44.094 36,100 +12,510 0.01% 1,591,779
2017-07-20 2017-07-18 42.974 23,590 -8,935 0.01% 1,013,768
2017-07-19 2017-07-17 42.079 32,525 +8,935 0.01% 1,368,625
2017-07-04 2017-06-30 39.939 23,590 +455 0.01% 942,162
2017-06-09 2017-06-07 34.861 23,135 -1,753 0.01% 806,511
2017-05-18 2017-05-16 33.149 24,888 +1,753 0.01% 825,023
2017-05-02 2017-04-27 38.284 23,135 -100,253 0.01% 885,710
2017-04-28 2017-04-26 39.140 123,388 -75,014 0.04% 4,829,440
2017-04-27 2017-04-25 39.368 198,402 -175,267 0.06% 7,810,788
2017-04-06 2017-04-03 36.230 373,669 -1,753 0.11% 13,538,187
2017-04-05 2017-03-31 34.462 375,422 +1,753 0.11% 12,937,679
2017-04-03 2017-03-30 34.462 373,669 -2,454 0.11% 12,877,267
2017-03-31 2017-03-29 34.747 376,123 -1,753 0.11% 13,069,136
2017-03-22 2017-03-20 36.744 377,876 -2,103 0.11% 13,884,648
2017-03-07 2017-03-03 34.576 379,979 +2,804 0.11% 13,138,080
2017-02-24 2017-02-22 37.257 377,175 -1,752 0.11% 14,052,571
2017-02-06 2017-02-02 34.747 378,927 -3,506 0.11% 13,166,567
2017-02-02 2017-01-27 34.861 382,433 +1,753 0.11% 13,332,030
2017-01-26 2017-01-24 33.378 380,680 +1,753 0.11% 12,706,198
2017-01-06 2017-01-04 30.240 378,927 -1,753 0.11% 11,458,588
2017-01-04 2016-12-30 30.183 380,680 +58,890 0.11% 11,489,878
2017-01-03 2016-12-29 29.840 321,790 +11,217 0.09% 9,602,270
2016-12-30 2016-12-28 29.726 310,573 +19,279 0.09% 9,232,113
2016-12-06 2016-12-02 30.810 291,294 +87,634 0.09% 8,974,804
2016-11-02 2016-10-31 32.807 203,660 +87,633 0.06% 6,681,489
2016-10-31 2016-10-27 33.663 116,027 -17,526 0.03% 3,905,807
2016-10-27 2016-10-25 36.002 133,553 +17,526 0.04% 4,808,202
2016-10-20 2016-10-18 34.062 116,027 -385,938 0.03% 3,952,147
2016-10-19 2016-10-17 33.606 501,965 +385,938 0.15% 16,868,965
2016-10-17 2016-10-13 33.492 116,027 -340,018 0.03% 3,885,947
2016-10-14 2016-10-12 33.663 456,045 +68,354 0.13% 15,351,804
2016-10-13 2016-10-11 33.549 387,691 +201,557 0.11% 13,006,569
2016-10-12 2016-10-07 33.891 186,134 +35,054 0.05% 6,308,293
2016-10-11 2016-10-06 33.321 151,080 -53,281 0.04% 5,034,073
2016-10-07 2016-10-05 32.351 204,361 +140,213 0.06% 6,611,207
2016-10-06 2016-10-04 30.981 64,148 +35,054 0.02% 1,987,388
2016-10-05 2016-10-03 30.297 29,094 -1,052 0.01% 881,450
2016-10-04 2016-09-30 29.783 30,146 +1,052 0.01% 897,842
2016-10-03 2016-09-29 30.753 29,094 -1,753 0.01% 894,730
2016-09-28 2016-09-26 28.243 30,847 +1,753 0.01% 871,200
2016-08-15 2016-08-11 27.729 29,094 +1,752 0.01% 806,751
2016-08-10 2016-08-08 28.756 27,342 -1,752 0.01% 786,250
2016-08-08 2016-08-04 27.387 29,094 +1,752 0.01% 796,791
2016-07-15 2016-07-13 31.038 27,342 -70,106 0.01% 848,651
2016-07-14 2016-07-12 30.696 97,448 +70,807 0.03% 2,991,265
2016-07-05 2016-06-30 28.585 26,641 -1,752 0.01% 761,532
2016-06-23 2016-06-21 26.769 28,393 -2,805 0.01% 760,062
2016-06-22 2016-06-20 26.541 31,198 +79 0.01% 828,012
2016-04-22 2016-04-20 25.854 31,119 -87,414 0.01% 804,555
2016-04-21 2016-04-19 26.827 118,533 +87,414 0.03% 3,179,830
2016-04-20 2016-04-18 26.026 31,119 -69,931 0.01% 809,895
2016-04-19 2016-04-15 26.712 101,050 -103,847 0.03% 2,699,261
2016-04-18 2016-04-14 26.941 204,897 +174,827 0.06% 5,520,116
2016-04-15 2016-04-13 26.312 30,070 -241,261 0.01% 791,194
2016-04-14 2016-04-12 25.797 271,331 +31,468 0.08% 6,999,511
2016-04-13 2016-04-11 24.767 239,863 +209,793 0.07% 5,940,772
2016-03-11 2016-03-09 21.793 30,070 -80,421 0.01% 655,315
2016-03-10 2016-03-08 23.395 110,491 -25,524 0.03% 2,584,889
2016-03-09 2016-03-07 22.594 136,015 +104,896 0.04% 3,073,092
2016-03-08 2016-03-04 21.450 31,119 -57,693 0.01% 667,496
2016-03-07 2016-03-03 21.164 88,812 +40,210 0.03% 1,879,599
2016-03-02 2016-02-29 18.990 48,602 -1,049 0.01% 922,962
2016-03-01 2016-02-26 18.533 49,651 -17,483 0.01% 920,163
2016-02-29 2016-02-25 17.846 67,134 +18,532 0.02% 1,198,088
2016-02-25 2016-02-23 18.990 48,602 -17,483 0.01% 922,962
2016-02-18 2016-02-16 18.189 66,085 -1,049 0.02% 1,202,048
2016-01-14 2016-01-12 18.647 67,134 +18,532 0.02% 1,251,849
2016-01-12 2016-01-08 20.134 48,602 -1,049 0.01% 978,562
2016-01-06 2016-01-04 19.677 49,651 +1,049 0.01% 976,963
2015-12-29 2015-12-24 21.335 48,602 -699 0.01% 1,036,943
2015-11-18 2015-11-16 20.935 49,301 +699 0.01% 1,032,116
2015-11-09 2015-11-05 22.651 48,602 -699 0.01% 1,100,883
2015-11-04 2015-11-02 21.049 49,301 +699 0.01% 1,037,756
2015-10-20 2015-10-16 23.223 48,602 +1,748 0.01% 1,128,683
2015-10-15 2015-10-13 23.909 46,854 -1,049 0.01% 1,120,249
2015-10-13 2015-10-09 24.024 47,903 -699 0.01% 1,150,810
2015-09-30 2015-09-25 20.649 48,602 +699 0.01% 1,003,582
2015-09-21 2015-09-17 22.422 47,903 -699 0.01% 1,074,090
2015-08-28 2015-08-26 20.763 48,602 -1,398 0.01% 1,009,142
2015-08-24 2015-08-20 23.795 50,000 +699 0.01% 1,189,748
2015-08-12 2015-08-10 26.712 49,301 -17,483 0.01% 1,316,935
2015-08-06 2015-08-04 24.653 66,784 +1,399 0.02% 1,646,423
2015-07-31 2015-07-29 25.397 65,385 +17,482 0.02% 1,660,553
2015-07-28 2015-07-24 27.055 47,903 +1,049 0.01% 1,296,032
2015-07-27 2015-07-23 27.456 46,854 +17,483 0.01% 1,286,411
2015-07-03 2015-06-30 34.834 29,371 +2,797 0.01% 1,023,123
2015-07-02 2015-06-29 35.235 26,574 -4,196 0.01% 936,331
2015-06-30 2015-06-26 36.093 30,770 +700 0.01% 1,110,577
2015-06-25 2015-06-23 38.209 30,070 -700 0.01% 1,148,951
2015-06-23 2015-06-19 36.951 30,770 +700 0.01% 1,136,977
2015-06-17 2015-06-15 39.754 30,070 +1,748 0.01% 1,195,391
2015-06-12 2015-06-10 40.154 28,322 +1,748 0.01% 1,137,242
2015-06-11 2015-06-09 41.441 26,574 -1,748 0.01% 1,101,266
2015-06-10 2015-06-08 40.753 28,322 +98 0.01% 1,154,198
2015-06-03 2015-06-01 40.695 28,224 -1,045 0.01% 1,148,584
2015-06-02 2015-05-29 39.433 29,269 +4,530 0.01% 1,154,151
2015-06-01 2015-05-28 41.212 24,739 +1,742 0.01% 1,019,541
2015-04-30 2015-04-28 46.493 22,997 +1,742 0.01% 1,069,189
2015-04-13 2015-04-09 52.232 21,255 -2,439 0.01% 1,110,198
2015-04-10 2015-04-08 52.232 23,694 -24,391 0.01% 1,237,593
2015-04-09 2015-04-02 40.466 48,085 +10,802 0.01% 1,945,794
2015-04-08 2015-04-01 38.170 37,283 -697 0.01% 1,423,084
2015-04-01 2015-03-30 36.735 37,980 -1,394 0.01% 1,395,189
2015-03-26 2015-03-24 35.013 39,374 +1,394 0.01% 1,378,598
2015-03-23 2015-03-19 35.931 37,980 -1,743 0.01% 1,364,669
2015-03-18 2015-03-16 35.415 39,723 +1,743 0.01% 1,406,777
2015-03-17 2015-03-13 35.759 37,980 -1,743 0.01% 1,358,129
2015-03-12 2015-03-10 35.759 39,723 -696 0.01% 1,420,457
2015-03-09 2015-03-05 35.931 40,419 -1,394 0.01% 1,452,306
2015-03-06 2015-03-04 35.816 41,813 +1,045 0.01% 1,497,594
2015-02-27 2015-02-25 36.620 40,768 -1,742 0.01% 1,492,926
2015-02-02 2015-01-29 36.218 42,510 +1,742 0.01% 1,539,638
2015-01-28 2015-01-26 36.735 40,768 +697 0.01% 1,497,606
2015-01-21 2015-01-19 35.529 40,071 +3,484 0.01% 1,423,702
2015-01-13 2015-01-09 38.572 36,587 +1,743 0.01% 1,411,218
2015-01-08 2015-01-06 40.236 34,844 -34,845 0.01% 1,401,988
2015-01-07 2015-01-05 40.294 69,689 +33,102 0.02% 2,808,015
2014-12-23 2014-12-19 36.735 36,587 -1,045 0.01% 1,344,017
2014-12-22 2014-12-18 36.505 37,632 +1,045 0.01% 1,373,765
2014-12-11 2014-12-09 37.022 36,587 +1,743 0.01% 1,354,518
2014-12-09 2014-12-05 39.318 34,844 -165,162 0.01% 1,369,988
2014-12-08 2014-12-04 41.212 200,006 +165,859 0.06% 8,242,626
2014-12-05 2014-12-03 38.342 34,147 -1,743 0.01% 1,309,264
2014-11-28 2014-11-26 38.285 35,890 -1,742 0.01% 1,374,034
2014-11-27 2014-11-25 37.596 37,632 -3,484 0.01% 1,414,805
2014-11-19 2014-11-17 37.883 41,116 +1,742 0.01% 1,557,589
2014-11-17 2014-11-13 40.925 39,374 -1,742 0.01% 1,611,377
2014-11-10 2014-11-06 35.931 41,116 +1,742 0.01% 1,477,350
2014-11-07 2014-11-05 36.735 39,374 +3,484 0.01% 1,446,397
2014-10-31 2014-10-29 36.735 35,890 -697 0.01% 1,318,413
2014-10-27 2014-10-23 35.357 36,587 -1,742 0.01% 1,293,617
2014-10-23 2014-10-21 35.300 38,329 +1,742 0.01% 1,353,009
2014-10-09 2014-10-07 36.850 36,587 +697 0.01% 1,348,217
2014-10-06 2014-09-30 36.563 35,890 -19,164 0.01% 1,312,233
2014-09-22 2014-09-18 37.538 55,054 -1,045 0.02% 2,066,640
2014-09-18 2014-09-16 37.481 56,099 +348 0.02% 2,102,647
2014-09-16 2014-09-12 38.112 55,751 +697 0.02% 2,124,804
2014-08-15 2014-08-13 40.351 55,054 -348 0.02% 2,221,480
2014-07-25 2014-07-23 34.955 55,402 -1,046 0.02% 1,936,604
2014-07-15 2014-07-11 33.865 56,448 +1,046 0.02% 1,911,607
2014-06-17 2014-06-13 36.046 55,402 -3,485 0.02% 1,997,024
2014-06-11 2014-06-09 36.305 58,887 -3,236 0.02% 2,137,901
2014-06-10 2014-06-06 35.787 62,123 -1,042 0.02% 2,223,165
2014-06-05 2014-06-03 35.037 63,165 -1,735 0.02% 2,213,134
2014-05-30 2014-05-28 35.498 64,900 -2,429 0.02% 2,303,844
2014-05-29 2014-05-27 35.441 67,329 -3,471 0.02% 2,386,190
2014-04-10 2014-04-08 35.556 70,800 -694 0.02% 2,517,365
2014-03-31 2014-03-27 33.827 71,494 -5,206 0.02% 2,418,440
2014-03-26 2014-03-24 34.519 76,700 -1,735 0.02% 2,647,585
2014-03-25 2014-03-21 32.386 78,435 +1,735 0.02% 2,540,235
2014-03-20 2014-03-18 30.197 76,700 -2,429 0.02% 2,316,084
2014-03-13 2014-03-11 29.563 79,129 -1,736 0.02% 2,339,272
2014-03-03 2014-02-27 31.983 80,865 +1,042 0.02% 2,586,314
2014-02-27 2014-02-25 32.905 79,823 +1,041 0.02% 2,626,587
2014-02-26 2014-02-24 33.020 78,782 -3,471 0.02% 2,601,413
2014-02-25 2014-02-21 33.481 82,253 +3,471 0.02% 2,753,947
2014-02-17 2014-02-13 34.346 78,782 +5,206 0.02% 2,705,833
2014-02-14 2014-02-12 35.441 73,576 -1,042 0.02% 2,607,588
2014-02-13 2014-02-11 35.037 74,618 +1,736 0.02% 2,614,417
2014-02-10 2014-02-06 34.461 72,882 -1,736 0.02% 2,511,592
2014-01-21 2014-01-17 36.939 74,618 -6,941 0.02% 2,756,318
2014-01-15 2014-01-13 35.729 81,559 +17,353 0.02% 2,914,012
2014-01-14 2014-01-10 35.959 64,206 +1,041 0.02% 2,308,808
2014-01-08 2014-01-06 37.227 63,165 +1,389 0.02% 2,351,455
2014-01-07 2014-01-03 36.651 61,776 -2,430 0.02% 2,264,147
2014-01-06 2014-01-02 38.149 64,206 +7,288 0.02% 2,449,409
2014-01-03 2013-12-31 40.800 56,918 +5,206 0.02% 2,322,259
2014-01-02 2013-12-27 41.434 51,712 +1,736 0.02% 2,142,634
2013-12-23 2013-12-19 42.010 49,976 -3,471 0.01% 2,099,504
2013-12-20 2013-12-18 42.529 53,447 +3,818 0.02% 2,273,042
2013-12-19 2013-12-17 42.817 49,629 -1,736 0.01% 2,124,966
2013-12-18 2013-12-16 42.932 51,365 +1,736 0.02% 2,205,217
2013-12-17 2013-12-13 43.681 49,629 -8,677 0.01% 2,167,866
2013-12-16 2013-12-12 42.990 58,306 +3,471 0.02% 2,506,570
2013-12-13 2013-12-11 43.681 54,835 +1,735 0.02% 2,395,271
2013-12-12 2013-12-10 44.834 53,100 +3,471 0.02% 2,380,684
2013-12-11 2013-12-09 45.468 49,629 -4,859 0.01% 2,256,525
2013-12-10 2013-12-06 46.275 54,488 +3,470 0.02% 2,521,414
2013-12-09 2013-12-05 47.139 51,018 +5,206 0.02% 2,404,941
2013-12-06 2013-12-04 48.176 45,812 +7,983 0.01% 2,207,055
2013-12-05 2013-12-03 48.753 37,829 +2,429 0.01% 1,844,263
2013-12-04 2013-12-02 48.407 35,400 +10,412 0.01% 1,713,603
2013-12-02 2013-11-28 48.580 24,988 -1,735 0.01% 1,213,911
2013-11-29 2013-11-27 48.810 26,723 -24,295 0.01% 1,304,357
2013-11-27 2013-11-25 49.098 51,018 -145,764 0.02% 2,504,902
2013-11-26 2013-11-22 49.732 196,782 +168,323 0.06% 9,786,420
2013-11-25 2013-11-21 48.176 28,459 -3,123 0.01% 1,371,051
2013-11-22 2013-11-20 45.756 31,582 +2,082 0.01% 1,445,066
2013-11-21 2013-11-19 45.237 29,500 +3,471 0.01% 1,334,502
2013-11-19 2013-11-15 44.719 26,029 -1,389 0.01% 1,163,984
2013-11-12 2013-11-08 43.278 27,418 +695 0.01% 1,186,597
2013-11-11 2013-11-07 44.373 26,723 +694 0.01% 1,185,779
2013-11-06 2013-11-04 45.641 26,029 +1,041 0.01% 1,187,983
2013-11-05 2013-11-01 46.390 24,988 -1,735 0.01% 1,159,191
2013-11-01 2013-10-30 46.505 26,723 +1,735 0.01% 1,242,758
2013-10-25 2013-10-23 45.756 24,988 -1,735 0.01% 1,143,351
2013-10-22 2013-10-18 46.332 26,723 -4,512 0.01% 1,238,138
2013-10-17 2013-10-15 43.912 31,235 -5,206 0.01% 1,371,590
2013-10-16 2013-10-11 42.990 36,441 -11,453 0.01% 1,566,595
2013-10-11 2013-10-09 42.644 47,894 +5,900 0.01% 2,042,399
2013-10-10 2013-10-08 43.278 41,994 -4,165 0.01% 1,817,418
2013-10-09 2013-10-07 42.587 46,159 +4,165 0.01% 1,965,751
2013-10-07 2013-10-03 44.258 41,994 -3,471 0.01% 1,858,558
2013-10-04 2013-10-02 44.085 45,465 +7,289 0.01% 2,004,317
2013-10-03 2013-09-30 44.603 38,176 +4,858 0.01% 1,702,782
2013-10-02 2013-09-27 45.180 33,318 -3,470 0.01% 1,505,299
2013-09-30 2013-09-26 45.814 36,788 +6,247 0.01% 1,685,392
2013-09-26 2013-09-24 45.526 30,541 +1,041 0.01% 1,390,394
2013-09-25 2013-09-23 46.448 29,500 +1,735 0.01% 1,370,202
2013-09-24 2013-09-19 47.312 27,765 -83,294 0.01% 1,313,616
2013-09-23 2013-09-18 46.159 111,059 +78,088 0.03% 5,126,417
2013-09-19 2013-09-17 45.295 32,971 -3,470 0.01% 1,493,421
2013-09-18 2013-09-16 45.064 36,441 -4,859 0.01% 1,642,195
2013-09-17 2013-09-13 43.681 41,300 +5,900 0.01% 1,804,043
2013-09-13 2013-09-11 46.909 35,400 -74,270 0.01% 1,660,563
2013-09-12 2013-09-10 46.102 109,670 +72,882 0.03% 5,055,982
2013-09-10 2013-09-06 41.549 36,788 -1,041 0.01% 1,528,513
2013-09-09 2013-09-05 42.010 37,829 -9,371 0.01% 1,589,206
2013-09-06 2013-09-04 41.376 47,200 +7,288 0.01% 1,952,964
2013-09-05 2013-09-03 41.434 39,912 -38,176 0.01% 1,653,713
2013-09-04 2013-09-02 41.088 78,088 -347 0.02% 3,208,496
2013-08-29 2013-08-27 40.512 78,435 -48,241 0.02% 3,177,554
2013-08-28 2013-08-26 41.434 126,676 +53,794 0.04% 5,248,690
2013-08-27 2013-08-23 39.993 72,882 +14,576 0.02% 2,914,791
2013-08-26 2013-08-22 39.359 58,306 +19,088 0.02% 2,294,889
2013-08-23 2013-08-21 37.861 39,218 -3,470 0.01% 1,484,836
2013-08-22 2013-08-20 37.573 42,688 -9,024 0.01% 1,603,914
2013-08-21 2013-08-19 37.285 51,712 +6,941 0.02% 1,928,072
2013-08-20 2013-08-16 37.458 44,771 +2,777 0.01% 1,677,018
2013-08-19 2013-08-15 37.688 41,994 +3,123 0.01% 1,582,678
2013-08-16 2013-08-13 39.071 38,871 -347 0.01% 1,518,739
2013-08-15 2013-08-12 37.746 39,218 -5,553 0.01% 1,480,316
2013-08-13 2013-08-09 34.346 44,771 +1,042 0.01% 1,537,697
2013-08-12 2013-08-08 32.214 43,729 -347 0.01% 1,408,669
2013-08-01 2013-07-30 30.312 44,076 -1,736 0.01% 1,336,028
2013-07-29 2013-07-25 33.942 45,812 +1,389 0.01% 1,554,971
2013-07-26 2013-07-24 34.058 44,423 +1,735 0.01% 1,512,945
2013-07-22 2013-07-18 32.559 42,688 -3,471 0.01% 1,389,895
2013-07-17 2013-07-15 32.675 46,159 +1,041 0.01% 1,508,229
2013-07-15 2013-07-11 33.078 45,118 -694 0.01% 1,492,414
2013-07-12 2013-07-10 31.637 45,812 -3,470 0.01% 1,449,370
2013-07-11 2013-07-09 29.909 49,282 +2,429 0.01% 1,473,952
2013-07-09 2013-07-05 32.041 46,853 +694 0.01% 1,501,205
2013-07-08 2013-07-04 31.464 46,159 -1,041 0.01% 1,452,368
2013-07-05 2013-07-03 30.024 47,200 +694 0.01% 1,417,123
2013-07-04 2013-07-02 31.983 46,506 -694 0.01% 1,487,406
2013-07-02 2013-06-27 32.329 47,200 +694 0.01% 1,525,923
2013-06-28 2013-06-26 34.058 46,506 -85,723 0.01% 1,583,887
2013-06-27 2013-06-25 34.173 132,229 +86,764 0.04% 4,518,654
2013-06-26 2013-06-24 34.461 45,465 +694 0.01% 1,566,773
2013-06-21 2013-06-19 37.112 44,771 +1,042 0.01% 1,661,538
2013-06-20 2013-06-18 37.919 43,729 +1,041 0.01% 1,658,147
2013-06-18 2013-06-14 39.071 42,688 +694 0.01% 1,667,874
2013-06-17 2013-06-13 39.244 41,994 -86,765 0.01% 1,648,018
2013-06-14 2013-06-11 46.496 128,759 +3,124 0.04% 5,986,743
2013-06-13 2013-06-10 47.353 125,635 +6,796 0.04% 5,949,239
2013-06-10 2013-06-06 47.108 118,839 +3,591 0.04% 5,598,305
2013-06-07 2013-06-05 47.353 115,248 -653 0.04% 5,457,379
2013-06-06 2013-06-04 47.721 115,901 +653 0.04% 5,530,901
2013-06-05 2013-06-03 48.456 115,248 +653 0.04% 5,584,459
2013-06-03 2013-05-30 49.314 114,595 +653 0.04% 5,651,098
2013-05-31 2013-05-29 49.804 113,942 -653 0.04% 5,674,736
2013-05-29 2013-05-27 49.804 114,595 +1,306 0.04% 5,707,258
2013-05-28 2013-05-24 50.416 113,289 +326 0.04% 5,711,614
2013-05-27 2013-05-23 50.171 112,963 +980 0.04% 5,667,498
2013-05-24 2013-05-22 51.580 111,983 +653 0.04% 5,776,110
2013-05-23 2013-05-21 52.315 111,330 -653 0.03% 5,824,268
2013-05-22 2013-05-20 50.171 111,983 +80,967 0.04% 5,618,330
2013-05-20 2013-05-15 48.088 31,016 +980 0.01% 1,491,512
2013-05-16 2013-05-14 49.007 30,036 -653 0.01% 1,471,985
2013-05-14 2013-05-10 50.355 30,689 -327 0.01% 1,545,346
2013-05-10 2013-05-08 50.294 31,016 -4,897 0.01% 1,559,912
2013-05-09 2013-05-07 50.294 35,913 -979 0.01% 1,806,201
2013-05-08 2013-05-06 48.579 36,892 -4,898 0.01% 1,792,159
2013-05-07 2013-05-03 47.966 41,790 +3,265 0.01% 2,004,497
2013-05-06 2013-05-02 47.843 38,525 +2,939 0.01% 1,843,168
2013-05-03 2013-04-30 49.497 35,586 -980 0.01% 1,761,415
2013-05-02 2013-04-29 49.436 36,566 +9,142 0.01% 1,807,683
2013-04-30 2013-04-26 51.703 27,424 +7,835 0.01% 1,417,896
2013-04-25 2013-04-23 52.744 19,589 -1,632 0.01% 1,033,205
2013-04-23 2013-04-19 54.153 21,221 +979 0.01% 1,149,183
2013-04-18 2013-04-16 54.092 20,242 -1,959 0.01% 1,094,928
2013-04-16 2013-04-12 57.584 22,201 +1,959 0.01% 1,278,414
2013-04-15 2013-04-11 58.993 20,242 -653 0.01% 1,194,128
2013-04-09 2013-04-05 59.299 20,895 +3,265 0.01% 1,239,050
2013-04-02 2013-03-27 65.547 17,630 -1,632 0.01% 1,155,600
2013-03-26 2013-03-22 66.037 19,262 +653 0.01% 1,272,013
2013-03-21 2013-03-19 66.405 18,609 -48,973 0.01% 1,235,730
2013-03-19 2013-03-15 69.100 67,582 +1,633 0.02% 4,669,941
2013-03-15 2013-03-13 69.100 65,949 +653 0.02% 4,557,100
2013-03-11 2013-03-07 70.081 65,296 +979 0.02% 4,575,977
2013-02-21 2013-02-19 75.716 64,317 -8,162 0.02% 4,869,849
2013-02-20 2013-02-18 76.697 72,479 -326 0.02% 5,558,886
2013-01-29 2013-01-25 80.617 72,805 -3,265 0.02% 5,869,328
2013-01-24 2013-01-22 83.190 76,070 -980 0.02% 6,328,262
2013-01-23 2013-01-21 84.538 77,050 -653 0.02% 6,513,629
2013-01-22 2013-01-18 82.822 77,703 -13,059 0.02% 6,435,551
2013-01-21 2013-01-17 80.862 90,762 +653 0.03% 7,339,209
2013-01-18 2013-01-16 83.067 90,109 +1,632 0.03% 7,485,126
2013-01-17 2013-01-15 84.905 88,477 +327 0.03% 7,512,161
2013-01-15 2013-01-11 84.905 88,150 -979 0.03% 7,484,397
2013-01-11 2013-01-09 85.273 89,129 -8,489 0.03% 7,600,279
2013-01-09 2013-01-07 87.233 97,618 +48,972 0.03% 8,515,520
2013-01-08 2013-01-04 85.763 48,646 +980 0.02% 4,172,020
2013-01-07 2013-01-03 86.498 47,666 +7,835 0.01% 4,123,013
2013-01-04 2013-01-02 84.415 39,831 -10,447 0.01% 3,362,340
2013-01-03 2012-12-31 78.534 50,278 +5,224 0.02% 3,948,547
2013-01-02 2012-12-27 78.167 45,054 -653 0.01% 3,521,724
2012-12-28 2012-12-24 77.922 45,707 +3,264 0.01% 3,561,567
2012-12-27 2012-12-20 78.289 42,443 +980 0.01% 3,322,830
2012-12-20 2012-12-18 77.677 41,463 -1,306 0.01% 3,220,707
2012-12-19 2012-12-17 77.187 42,769 +2,612 0.01% 3,301,193
2012-12-18 2012-12-14 75.594 40,157 -3,265 0.01% 3,035,622
2012-12-14 2012-12-12 75.594 43,422 +2,938 0.01% 3,282,436
2012-12-12 2012-12-10 74.981 40,484 -2,612 0.01% 3,035,541
2012-12-11 2012-12-07 74.369 43,096 +7,836 0.01% 3,204,992
2012-11-29 2012-11-27 72.776 35,260 +979 0.01% 2,566,079
2012-11-28 2012-11-26 73.266 34,281 +8,162 0.01% 2,511,631
2012-11-27 2012-11-23 73.021 26,119 -2,611 0.01% 1,907,234
2012-11-26 2012-11-22 70.693 28,730 -980 0.01% 2,031,013
2012-11-22 2012-11-20 68.855 29,710 -1,632 0.01% 2,045,692
2012-11-21 2012-11-19 69.223 31,342 +1,632 0.01% 2,169,584
2012-11-20 2012-11-16 68.978 29,710 +980 0.01% 2,049,332
2012-11-15 2012-11-13 69.835 28,730 +1,959 0.01% 2,006,373
2012-11-13 2012-11-09 71.551 26,771 +2,611 0.01% 1,915,485
2012-11-08 2012-11-06 74.859 24,160 -1,632 0.01% 1,808,587
2012-11-07 2012-11-05 75.349 25,792 +979 0.01% 1,943,396
2012-11-06 2012-11-02 75.226 24,813 -653 0.01% 1,866,590
2012-11-05 2012-11-01 72.286 25,466 +1,633 0.01% 1,840,831
2012-11-02 2012-10-31 71.428 23,833 -1,306 0.01% 1,702,349
2012-11-01 2012-10-30 70.571 25,139 -2,285 0.01% 1,774,074
2012-10-31 2012-10-29 70.203 27,424 +2,285 0.01% 1,925,248
2012-10-30 2012-10-26 73.879 25,139 +653 0.01% 1,857,234
2012-10-29 2012-10-25 76.574 24,486 +653 0.01% 1,874,991
2012-10-26 2012-10-24 77.554 23,833 +653 0.01% 1,848,348
2012-10-25 2012-10-22 77.799 23,180 +979 0.01% 1,803,385
2012-10-19 2012-10-17 76.697 22,201 -653 0.01% 1,702,739
2012-10-17 2012-10-15 77.799 22,854 -653 0.01% 1,778,022
2012-10-09 2012-10-05 74.369 23,507 +1,306 0.01% 1,748,184
2012-09-19 2012-09-17 75.104 22,201 -979 0.01% 1,667,379
2012-09-18 2012-09-14 73.879 23,180 +653 0.01% 1,712,506
2012-09-17 2012-09-13 68.978 22,527 -327 0.01% 1,553,864
2012-09-14 2012-09-12 67.875 22,854 -326 0.01% 1,551,219
2012-09-13 2012-09-11 66.773 23,180 -1,306 0.01% 1,547,787
2012-09-11 2012-09-07 68.978 24,486 -5,877 0.01% 1,688,992
2012-09-10 2012-09-06 63.219 30,363 +2,939 0.01% 1,919,533
2012-09-07 2012-09-05 63.587 27,424 +326 0.01% 1,743,811
2012-09-06 2012-09-04 67.753 27,098 +327 0.01% 1,835,962
2012-09-04 2012-08-31 67.753 26,771 +652 0.01% 1,813,807
2012-09-03 2012-08-30 68.120 26,119 +327 0.01% 1,779,232
2012-08-30 2012-08-28 69.345 25,792 +979 0.01% 1,788,557
2012-08-29 2012-08-27 69.835 24,813 +327 0.01% 1,732,828
2012-08-24 2012-08-22 71.918 24,486 -980 0.01% 1,760,991
2012-08-23 2012-08-21 73.266 25,466 +327 0.01% 1,865,792
2012-08-15 2012-08-13 76.329 25,139 -653 0.01% 1,918,834
2012-08-13 2012-08-09 81.597 25,792 +4,244 0.01% 2,104,556
2012-08-10 2012-08-08 82.455 21,548 -3,918 0.01% 1,776,738
2012-08-09 2012-08-07 81.230 25,466 +3,592 0.01% 2,068,595
2012-08-07 2012-08-03 75.716 21,874 -1,306 0.01% 1,656,220
2012-08-01 2012-07-30 69.958 23,180 -1,633 0.01% 1,621,626
2012-07-27 2012-07-25 67.998 24,813 -326 0.01% 1,687,227
2012-07-26 2012-07-24 68.120 25,139 +1,632 0.01% 1,712,474
2012-07-25 2012-07-23 68.733 23,507 -979 0.01% 1,615,702
2012-07-24 2012-07-20 70.816 24,486 +326 0.01% 1,733,991
2012-07-17 2012-07-13 71.428 24,160 -1,306 0.01% 1,725,706
2012-07-16 2012-07-12 69.835 25,466 +1,959 0.01% 1,778,430
2012-07-13 2012-07-11 69.835 23,507 -4,244 0.01% 1,641,623
2012-07-12 2012-07-10 69.468 27,751 -1,632 0.01% 1,927,804
2012-07-11 2012-07-09 70.938 29,383 +979 0.01% 2,084,375
2012-07-10 2012-07-06 74.491 28,404 -2,612 0.01% 2,115,847
2012-07-09 2012-07-05 73.756 31,016 +327 0.01% 2,287,618
2012-07-06 2012-07-04 75.349 30,689 -653 0.01% 2,312,379
2012-07-05 2012-07-03 82.215 31,342 -980 0.01% 2,576,794
2012-07-04 2012-06-29 77.677 32,322 +2,093 0.01% 2,510,665
2012-07-03 2012-06-28 76.380 30,229 -308 0.01% 2,308,887
2012-06-29 2012-06-27 76.510 30,537 +617 0.01% 2,336,372
2012-06-28 2012-06-26 77.288 29,920 +616 0.01% 2,312,446
2012-06-27 2012-06-25 78.455 29,304 +617 0.01% 2,299,037
2012-06-26 2012-06-22 78.455 28,687 +617 0.01% 2,250,630
2012-06-20 2012-06-18 83.382 28,070 +3,085 0.01% 2,340,545
2012-06-19 2012-06-15 82.993 24,985 +4,318 0.01% 2,073,591
2012-06-18 2012-06-14 81.956 20,667 +617 0.01% 1,693,785
2012-06-13 2012-06-11 80.011 20,050 +309 0.01% 1,604,217
2012-06-11 2012-06-07 77.158 19,741 -1,543 0.01% 1,523,175
2012-06-08 2012-06-06 76.639 21,284 +1,543 0.01% 1,631,190
2012-06-07 2012-06-05 76.639 19,741 -6,169 0.01% 1,512,935
2012-06-06 2012-06-04 79.233 25,910 +308 0.01% 2,052,921
2012-06-04 2012-05-31 84.679 25,602 +3,393 0.01% 2,167,957
2012-06-01 2012-05-30 85.976 22,209 +3,085 0.01% 1,909,441
2012-05-31 2012-05-29 86.624 19,124 +308 0.01% 1,656,605
2012-05-30 2012-05-28 82.734 18,816 -308 0.01% 1,556,724
2012-05-28 2012-05-24 83.123 19,124 -6,170 0.01% 1,589,646
2012-05-25 2012-05-23 83.253 25,294 -4,626 0.01% 2,105,796
2012-05-24 2012-05-22 86.754 29,920 -1,851 0.01% 2,595,681
2012-05-22 2012-05-18 86.365 31,771 +925 0.01% 2,743,903
2012-05-18 2012-05-16 88.570 30,846 +8,020 0.01% 2,732,016
2012-05-17 2012-05-15 93.757 22,826 +617 0.01% 2,140,089
2012-05-14 2012-05-10 96.869 22,209 +1,851 0.01% 2,151,361
2012-05-11 2012-05-09 96.739 20,358 +9,254 0.01% 1,969,417
2012-05-09 2012-05-07 101.667 11,104 +616 0.00% 1,128,910
2012-05-07 2012-05-03 106.335 10,488 +309 0.00% 1,115,245
2012-05-04 2012-05-02 107.762 10,179 -925 0.00% 1,096,907
2012-05-03 2012-04-30 105.168 11,104 +308 0.00% 1,167,788
2012-05-02 2012-04-27 105.817 10,796 -308 0.00% 1,142,396
2012-04-27 2012-04-25 105.168 11,104 +616 0.00% 1,167,788
2012-04-26 2012-04-24 104.909 10,488 -1,233 0.00% 1,100,284
2012-04-24 2012-04-20 108.799 11,721 +3,084 0.00% 1,275,235
2012-04-19 2012-04-17 108.410 8,637 -308 0.00% 936,339
2012-04-16 2012-04-12 107.762 8,945 -309 0.00% 963,929
2012-04-13 2012-04-11 106.984 9,254 +309 0.00% 990,027
2012-04-11 2012-04-05 111.133 8,945 -1,543 0.00% 994,088
2012-04-10 2012-04-03 112.690 10,488 -1,542 0.00% 1,181,888
2012-04-02 2012-03-29 106.335 12,030 +309 0.00% 1,279,214
2012-03-26 2012-03-22 109.966 11,721 -30,846 0.00% 1,288,915
2012-03-22 2012-03-20 111.133 42,567 +308 0.01% 4,730,614
2012-03-21 2012-03-19 111.522 42,259 +3,702 0.01% 4,712,825
2012-03-13 2012-03-09 116.969 38,557 -3,085 0.01% 4,509,968
2012-03-09 2012-03-07 113.597 41,642 +15,732 0.01% 4,730,416
2012-03-08 2012-03-06 113.857 25,910 +3,393 0.01% 2,950,024
2012-03-07 2012-03-05 119.951 22,517 +616 0.01% 2,700,946
2012-03-02 2012-02-29 126.046 21,901 -1,542 0.01% 2,760,539
2012-02-22 2012-02-20 123.712 23,443 -4,627 0.01% 2,900,182
2012-02-21 2012-02-17 126.176 28,070 -308 0.01% 3,541,758
2012-02-14 2012-02-10 125.139 28,378 -27,761 0.01% 3,551,181
2012-02-13 2012-02-09 129.029 56,139 -2,160 0.02% 7,243,550
2012-02-10 2012-02-08 126.954 58,299 -925 0.02% 7,401,291
2012-02-09 2012-02-07 124.360 59,224 +2,468 0.02% 7,365,123
2012-02-08 2012-02-06 124.360 56,756 -617 0.02% 7,058,202
2012-02-07 2012-02-03 120.729 57,373 -1,543 0.02% 6,926,613
2012-02-06 2012-02-02 120.729 58,916 -6,169 0.02% 7,112,899
2012-02-03 2012-02-01 118.266 65,085 +1,543 0.02% 7,697,318
2012-02-02 2012-01-31 120.600 63,542 -1,543 0.02% 7,663,153
2012-02-01 2012-01-30 118.784 65,085 +4,936 0.02% 7,731,078
2012-01-31 2012-01-27 123.842 60,149 +1,850 0.02% 7,448,957
2012-01-30 2012-01-26 125.009 58,299 -308 0.02% 7,287,890
2012-01-27 2012-01-20 122.415 58,607 +1,542 0.02% 7,174,393
2012-01-26 2012-01-19 121.637 57,065 +15,423 0.02% 6,941,229
2012-01-20 2012-01-18 119.303 41,642 -617 0.01% 4,968,017
2012-01-19 2012-01-17 119.562 42,259 -3,084 0.01% 5,052,587
2012-01-18 2012-01-16 111.263 45,343 +3,084 0.02% 5,045,001
2012-01-17 2012-01-13 114.116 42,259 +617 0.01% 4,822,426
2012-01-13 2012-01-11 116.320 41,642 +309 0.01% 4,843,817
2012-01-11 2012-01-09 110.355 41,333 -3,085 0.01% 4,561,316
2012-01-10 2012-01-06 105.168 44,418 +1,542 0.01% 4,671,362
2012-01-09 2012-01-05 107.373 42,876 +32,388 0.01% 4,603,713
2012-01-05 2012-01-03 110.355 10,488 -925 0.00% 1,157,407
2012-01-03 2011-12-29 106.984 11,413 -308 0.00% 1,221,005
2011-12-30 2011-12-28 105.557 11,721 +617 0.00% 1,237,237
2011-12-29 2011-12-23 108.540 11,104 +616 0.00% 1,205,226
2011-12-21 2011-12-19 101.797 10,488 +1,543 0.00% 1,067,643
2011-12-15 2011-12-13 112.560 8,945 +617 0.00% 1,006,848
2011-12-09 2011-12-07 118.784 8,328 -309 0.00% 989,236
2011-12-08 2011-12-06 116.969 8,637 +309 0.00% 1,010,260
2011-12-07 2011-12-05 121.637 8,328 -309 0.00% 1,012,995
2011-12-06 2011-12-02 119.173 8,637 +309 0.00% 1,029,300
2011-12-05 2011-12-01 123.193 8,328 -2,468 0.00% 1,025,954
2011-12-02 2011-11-30 112.690 10,796 +925 0.00% 1,216,596
2011-12-01 2011-11-29 118.136 9,871 -308 0.00% 1,166,120
2011-11-30 2011-11-28 115.672 10,179 +1,542 0.00% 1,177,426
2011-11-28 2011-11-24 114.894 8,637 +309 0.00% 992,340
2011-11-25 2011-11-23 114.635 8,328 -926 0.00% 954,677
2011-11-24 2011-11-22 120.081 9,254 +2,468 0.00% 1,111,231
2011-11-23 2011-11-21 120.081 6,786 +308 0.00% 814,870
2011-11-22 2011-11-18 126.306 6,478 +1,234 0.00% 818,208
2011-11-21 2011-11-17 133.568 5,244 +309 0.00% 700,428
2011-11-18 2011-11-16 134.864 4,935 -15,423 0.00% 665,555
2011-11-16 2011-11-14 136.485 20,358 -617 0.01% 2,778,567
2011-11-14 2011-11-10 132.919 20,975 +1,234 0.01% 2,787,979
2011-11-10 2011-11-08 139.079 19,741 -309 0.01% 2,745,555
2011-11-09 2011-11-07 133.243 20,050 +309 0.01% 2,671,529
2011-11-08 2011-11-04 134.216 19,741 -926 0.01% 2,649,557
2011-11-04 2011-11-02 130.974 20,667 +617 0.01% 2,706,839
2011-11-03 2011-11-01 126.695 20,050 +309 0.01% 2,540,228
2011-11-01 2011-10-28 133.892 19,741 -16,040 0.01% 2,643,157
2011-10-31 2011-10-27 131.298 35,781 -3,393 0.01% 4,697,980
2011-10-27 2011-10-25 119.951 39,174 +1,234 0.01% 4,698,977
2011-10-26 2011-10-24 122.156 37,940 +16,348 0.01% 4,634,596
2011-10-24 2011-10-20 116.580 21,592 +15,423 0.01% 2,517,191
2011-10-21 2011-10-19 121.378 6,169 +617 0.00% 748,780
2011-10-20 2011-10-18 125.787 5,552 +925 0.00% 698,369
2011-10-19 2011-10-17 135.837 4,627 -617 0.00% 628,517
2011-10-18 2011-10-14 127.213 5,244 +309 0.00% 667,107
2011-10-17 2011-10-13 125.657 4,935 +308 0.00% 620,118
2011-10-14 2011-10-12 119.562 4,627 -925 0.00% 553,215
2011-10-13 2011-10-11 113.468 5,552 +925 0.00% 629,972
2011-10-12 2011-10-10 106.724 4,627 -30,846 0.00% 493,814
2011-09-27 2011-09-23 115.024 35,473 +30,538 0.01% 4,080,235
2011-09-26 2011-09-22 114.635 4,935 -2,160 0.00% 565,722
2011-09-23 2011-09-21 130.326 7,095 +617 0.00% 924,660
2011-09-22 2011-09-20 131.947 6,478 -46,268 0.00% 854,750
2011-09-21 2011-09-19 129.159 52,746 +30,845 0.02% 6,812,595
2011-09-16 2011-09-14 127.343 21,901 +617 0.01% 2,788,940
2011-09-09 2011-09-07 140.700 21,284 -9,562 0.01% 2,994,654
2011-09-08 2011-09-06 134.864 30,846 -2,776 0.01% 4,160,024
2011-09-07 2011-09-05 133.568 33,622 -1,542 0.01% 4,490,808
2011-09-06 2011-09-02 138.755 35,164 +7,403 0.01% 4,879,168
2011-09-05 2011-09-01 145.238 27,761 -4,319 0.01% 4,031,966
2011-09-02 2011-08-31 146.859 32,080 +1,543 0.01% 4,711,251
2011-08-31 2011-08-29 134.540 30,537 -5,244 0.01% 4,108,451
2011-08-30 2011-08-26 128.251 35,781 +12,338 0.01% 4,588,941
2011-08-29 2011-08-25 133.892 23,443 -8,637 0.01% 3,138,824
2011-08-26 2011-08-24 131.947 32,080 +4,010 0.01% 4,232,846
2011-08-25 2011-08-23 137.134 28,070 +4,627 0.01% 3,849,342
2011-08-24 2011-08-22 136.161 23,443 +4,627 0.01% 3,192,024
2011-08-23 2011-08-19 149.777 18,816 +925 0.01% 2,818,208
2011-08-22 2011-08-18 161.448 17,891 -4,626 0.01% 2,888,469
2011-08-18 2011-08-16 164.690 22,517 -2,777 0.01% 3,708,326
2011-08-17 2011-08-15 162.421 25,294 -17,582 0.01% 4,108,270
2011-08-16 2011-08-12 151.722 42,876 +2,776 0.01% 6,505,247
2011-08-15 2011-08-11 151.074 40,100 +16,349 0.01% 6,058,066
2011-08-12 2011-08-10 154.964 23,751 -617 0.01% 3,680,557
2011-08-11 2011-08-09 155.613 24,368 +8,945 0.01% 3,791,969
2011-08-09 2011-08-05 177.009 15,423 -6,786 0.01% 2,730,016
2011-08-08 2011-08-04 187.384 22,209 +18,816 0.01% 4,161,602
2011-08-05 2011-08-03 189.329 3,393 -46,269 0.00% 642,392
2011-08-03 2011-08-01 196.137 49,662 -8,020 0.02% 9,740,545
2011-08-02 2011-07-29 193.867 57,682 +2,468 0.02% 11,182,662
2011-08-01 2011-07-28 195.813 55,214 +7,711 0.02% 10,811,597
2011-07-29 2011-07-27 197.758 47,503 -3,084 0.02% 9,394,087
2011-07-28 2011-07-26 196.461 50,587 -617 0.02% 9,938,372
2011-07-26 2011-07-22 193.219 51,204 +9,254 0.02% 9,893,589
2011-07-25 2011-07-21 189.977 41,950 +1,542 0.01% 7,969,540
2011-07-21 2011-07-19 190.626 40,408 -2,159 0.01% 7,702,796
2011-07-19 2011-07-15 191.598 42,567 -1,543 0.01% 8,155,756
2011-07-18 2011-07-14 191.922 44,110 -1,850 0.01% 8,465,692
2011-07-15 2011-07-13 190.301 45,960 -1,851 0.02% 8,746,249
2011-07-14 2011-07-12 185.763 47,811 -925 0.02% 8,881,496
2011-07-13 2011-07-11 193.219 48,736 +6,477 0.02% 9,416,724
2011-07-08 2011-07-06 197.434 42,259 -12,955 0.01% 8,343,345
2011-07-07 2011-07-05 200.675 55,214 +18,199 0.02% 11,080,097
2011-07-06 2011-07-04 201.324 37,015 -11,104 0.01% 7,452,004
2011-07-05 2011-06-30 191.922 48,119 -1,234 0.02% 9,235,108
2011-07-04 2011-06-29 189.329 49,353 +3,084 0.02% 9,343,941
2011-06-30 2011-06-28 189.977 46,269 +2,776 0.02% 8,790,052
2011-06-29 2011-06-27 192.246 43,493 +1,851 0.01% 8,361,376
2011-06-28 2011-06-24 194.840 41,642 -12,338 0.01% 8,113,528
2011-06-27 2011-06-23 193.543 53,980 +11,721 0.02% 10,447,465
2011-06-24 2011-06-22 190.950 42,259 -12,338 0.01% 8,069,344
2011-06-23 2011-06-21 194.192 54,597 +14,497 0.02% 10,602,281
2011-06-22 2011-06-20 188.356 40,100 -10,487 0.01% 7,553,082
2011-06-21 2011-06-17 186.087 50,587 +7,403 0.02% 9,413,573
2011-06-20 2011-06-16 188.680 43,184 +26,219 0.01% 8,147,972
2011-06-17 2011-06-15 193.867 16,965 -8,329 0.01% 3,288,961
2011-06-16 2011-06-14 193.219 25,294 +5,553 0.01% 4,887,283
2011-06-14 2011-06-10 193.219 19,741 -5,553 0.01% 3,814,337
2011-06-13 2011-06-09 197.434 25,294 +16,040 0.01% 4,993,885
2011-06-09 2011-06-07 198.406 9,254 -4,318 0.00% 1,836,050
2011-06-08 2011-06-03 195.164 13,572 -14,189 0.00% 2,648,769
2011-06-07 2011-06-02 208.132 27,761 +20,050 0.01% 5,777,951
2011-06-03 2011-06-01 211.374 7,711 +6,169 0.00% 1,629,904
2011-05-26 2011-05-24 193.867 1,542 -2,776 0.00% 298,944
2011-05-25 2011-05-23 187.708 4,318 +3,393 0.00% 810,522
2011-05-24 2011-05-20 196.461 925 -3,085 0.00% 181,726
2011-05-23 2011-05-19 199.055 4,010 -1,234 0.00% 798,209
2011-05-20 2011-05-18 189.653 5,244 +2,776 0.00% 994,540
2011-05-19 2011-05-17 189.329 2,468 -4,010 0.00% 467,263
2011-05-18 2011-05-16 182.196 6,478 +4,627 0.00% 1,180,269
2011-05-17 2011-05-13 187.059 1,851 +309 0.00% 346,247
2011-05-16 2011-05-12 185.763 1,542 +1,234 0.00% 286,446
2011-05-13 2011-05-11 190.950 308 -1,851 0.00% 58,813
2011-05-12 2011-05-09 185.438 2,159 -9,562 0.00% 400,362
2011-05-11 2011-05-06 178.955 11,721 +1,850 0.00% 2,097,526
2011-05-09 2011-05-05 184.466 9,871 +617 0.00% 1,820,862
2011-05-06 2011-05-04 188.356 9,254 +617 0.00% 1,743,048
2011-05-05 2011-05-03 192.246 8,637 +3,085 0.00% 1,660,433
2011-05-04 2011-04-29 196.461 5,552 +1,234 0.00% 1,090,751
2011-05-03 2011-04-28 199.379 4,318 +246 0.00% 860,917
2011-04-29 2011-04-27 198.082 4,072 +2,530 0.00% 806,590
2011-04-28 2011-04-26 196.137 1,542 -1,543 0.00% 302,443
2011-04-27 2011-04-21 192.895 3,085 -11,721 0.00% 595,081
2011-04-26 2011-04-20 188.032 14,806 +617 0.00% 2,784,001
2011-04-21 2011-04-19 182.521 14,189 +4,010 0.00% 2,589,786
2011-04-20 2011-04-18 186.411 10,179 +7,711 0.00% 1,897,478
2011-04-19 2011-04-15 198.839 2,468 -1,850 0.00% 490,735
2011-04-18 2011-04-14 196.183 4,318 -4,719 0.00% 847,120
2011-04-15 2011-04-13 195.851 9,037 -1,507 0.00% 1,769,909
2011-04-14 2011-04-12 191.536 10,544 +1,205 0.00% 2,019,556
2011-04-13 2011-04-11 196.183 9,339 -602 0.00% 1,832,156
2011-04-12 2011-04-08 193.860 9,941 +3,615 0.00% 1,927,159
2011-04-11 2011-04-07 204.150 6,326 -15,665 0.00% 1,291,454
2011-04-08 2011-04-06 196.183 21,991 +14,460 0.01% 4,314,268
2011-04-07 2011-04-04 196.515 7,531 +1,807 0.00% 1,479,957
2011-04-06 2011-04-01 198.175 5,724 -7,531 0.00% 1,134,354
2011-04-04 2011-03-31 187.885 13,255 -2,711 0.00% 2,490,410
2011-04-01 2011-03-30 186.889 15,966 -5,724 0.01% 2,983,865
2011-03-31 2011-03-29 176.598 21,690 -1,506 0.01% 3,830,415
2011-03-30 2011-03-28 170.291 23,196 +18,677 0.01% 3,950,073
2011-03-29 2011-03-25 167.636 4,519 -4,518 0.00% 757,545
2011-03-28 2011-03-24 165.976 9,037 +9,037 0.00% 1,499,923
2011-03-24 2011-03-22 168.963 0 -15,062
2011-03-23 2011-03-21 168.299 15,062 +15,062 0.01% 2,534,926
2011-03-21 2011-03-17 164.316 0 -16,870
2011-03-18 2011-03-16 162.324 16,870 -3,012 0.01% 2,738,411
2011-03-17 2011-03-15 159.337 19,882 -6,025 0.01% 3,167,933
2011-03-16 2011-03-14 162.656 25,907 +2,410 0.01% 4,213,935
2011-03-15 2011-03-11 154.689 23,497 +602 0.01% 3,634,737
2011-03-09 2011-03-07 163.320 22,895 -904 0.01% 3,739,215
2011-03-07 2011-03-03 159.005 23,799 +302 0.01% 3,784,155
2011-03-04 2011-03-02 157.345 23,497 -302 0.01% 3,697,136
2011-02-21 2011-02-17 155.353 23,799 +302 0.01% 3,697,253
2011-02-17 2011-02-15 152.034 23,497 -302 0.01% 3,572,338
2011-02-16 2011-02-14 151.702 23,799 -301 0.01% 3,610,352
2011-02-15 2011-02-11 144.731 24,100 +301 0.01% 3,488,014
2011-02-08 2011-02-02 150.706 23,799 -1,506 0.01% 3,586,652
2011-02-07 2011-01-31 149.710 25,305 +1,808 0.01% 3,788,415
2011-01-27 2011-01-25 154.026 23,497 +301 0.01% 3,619,137
2011-01-24 2011-01-20 161.992 23,196 +301 0.01% 3,757,574
2011-01-20 2011-01-18 161.328 22,895 -3,012 0.01% 3,693,615
2011-01-18 2011-01-14 166.972 25,907 -302 0.01% 4,325,734
2011-01-17 2011-01-13 168.299 26,209 -301 0.01% 4,410,959
2011-01-13 2011-01-11 165.976 26,510 -3,012 0.01% 4,400,017
2011-01-07 2011-01-05 165.312 29,522 -302 0.01% 4,880,337
2011-01-06 2011-01-04 167.967 29,824 -2,711 0.01% 5,009,462
2010-12-29 2010-12-24 153.030 32,535 -301 0.01% 4,978,820
2010-12-23 2010-12-21 149.046 32,836 -603 0.01% 4,894,082
2010-12-22 2010-12-20 144.399 33,439 -301 0.01% 4,828,555
2010-12-21 2010-12-17 143.071 33,740 +904 0.01% 4,827,219
2010-12-20 2010-12-16 144.731 32,836 +301 0.01% 4,752,383
2010-12-16 2010-12-14 149.046 32,535 -1,506 0.01% 4,849,219
2010-12-10 2010-12-08 148.714 34,041 -603 0.01% 5,062,383
2010-12-08 2010-12-06 144.399 34,644 -1,807 0.01% 5,002,556
2010-12-07 2010-12-03 143.735 36,451 -301 0.01% 5,239,285
2010-12-06 2010-12-02 142.407 36,752 +2,410 0.01% 5,233,749
2010-12-03 2010-12-01 147.055 34,342 -1,507 0.01% 5,050,146
2010-12-02 2010-11-30 143.071 35,849 +1,808 0.01% 5,128,956
2010-12-01 2010-11-29 144.399 34,041 +602 0.01% 4,915,483
2010-11-29 2010-11-25 144.399 33,439 -4,518 0.01% 4,828,555
2010-11-26 2010-11-24 141.743 37,957 +27,413 0.01% 5,380,150
2010-11-25 2010-11-23 143.071 10,544 +603 0.00% 1,508,542
2010-11-19 2010-11-17 142.739 9,941 +301 0.00% 1,418,970
2010-11-18 2010-11-16 150.706 9,640 +1,808 0.00% 1,452,806
2010-11-16 2010-11-12 159.005 7,832 +903 0.00% 1,245,325
2010-11-11 2010-11-09 164.648 6,929 +904 0.00% 1,140,846
2010-11-09 2010-11-05 163.320 6,025 -301 0.00% 984,004
2010-10-29 2010-10-27 149.046 6,326 +3,012 0.00% 942,866
2010-10-28 2010-10-26 156.017 3,314 +3,314 0.00% 517,041
2010-10-13 2010-10-11 144.731 0 -1,506
2010-10-11 2010-10-07 137.096 1,506 +1,506 0.00% 206,467
2010-10-08 2010-10-06 138.092 0 -4,519
2010-10-07 2010-10-05 135.104 4,519 -1,506 0.00% 610,536
2010-09-29 2010-09-27 121.229 6,025 -301 0.00% 730,403
2010-09-28 2010-09-24 114.191 6,326 +3,012 0.00% 722,374
2010-09-24 2010-09-21 114.855 3,314 -2,410 0.00% 380,630
2010-09-08 2010-09-06 112.731 5,724 +302 0.00% 645,271
2010-09-07 2010-09-03 111.668 5,422 -2,109 0.00% 605,467
2010-08-25 2010-08-23 109.810 7,531 +904 0.00% 826,976
2010-08-23 2010-08-19 111.801 6,627 -904 0.00% 740,907
2010-08-19 2010-08-17 109.677 7,531 -1,506 0.00% 825,976
2010-08-13 2010-08-11 108.216 9,037 +301 0.00% 977,950
2010-08-12 2010-08-10 110.075 8,736 +602 0.00% 961,616
2010-08-10 2010-08-06 113.395 8,134 -1,506 0.00% 922,352
2010-08-06 2010-08-04 112.598 9,640 +2,410 0.00% 1,085,444
2010-08-03 2010-07-30 110.739 7,230 -301 0.00% 800,643
2010-07-27 2010-07-23 111.668 7,531 -4,218 0.00% 840,975
2010-07-26 2010-07-22 109.278 11,749 -602 0.00% 1,283,912
2010-07-23 2010-07-21 106.224 12,351 -1,506 0.00% 1,311,979
2010-07-19 2010-07-15 100.648 13,857 +1,506 0.00% 1,394,675
2010-07-16 2010-07-14 104.100 12,351 -2,410 0.00% 1,285,739
2010-07-15 2010-07-13 103.702 14,761 +2,410 0.01% 1,530,740
2010-07-14 2010-07-12 104.897 12,351 -603 0.00% 1,295,579
2010-07-13 2010-07-09 103.436 12,954 -1,506 0.00% 1,339,911
2010-07-12 2010-07-08 100.648 14,460 -301 0.00% 1,455,366
2010-07-09 2010-07-07 99.851 14,761 -301 0.01% 1,473,901
2010-07-08 2010-07-06 101.843 15,062 -1,205 0.01% 1,533,955
2010-07-07 2010-07-05 99.320 16,267 -2,410 0.01% 1,615,637
2010-07-05 2010-06-30 101.312 18,677 +602 0.01% 1,892,197
2010-07-02 2010-06-29 98.125 18,075 +3,615 0.01% 1,773,607
2010-06-30 2010-06-28 104.498 14,460 +3,916 0.00% 1,511,046
2010-06-29 2010-06-25 112.598 10,544 +5,423 0.00% 1,187,233
2010-06-28 2010-06-24 115.121 5,121 -1,808 0.00% 589,534
2010-06-25 2010-06-23 114.059 6,929 +2,712 0.00% 790,312
2010-06-24 2010-06-22 118.042 4,217 +1,205 0.00% 497,783
2010-06-23 2010-06-21 122.291 3,012 -904 0.00% 368,340
2010-06-22 2010-06-18 115.652 3,916 -904 0.00% 452,893
2010-06-14 2010-06-10 109.544 4,820 -1,205 0.00% 528,002
2010-06-10 2010-06-08 106.756 6,025 -904 0.00% 643,203
2010-06-09 2010-06-07 107.552 6,929 +2,109 0.00% 745,230
2010-06-07 2010-06-03 114.590 4,820 -2,410 0.00% 552,322
2010-06-03 2010-06-01 114.457 7,230 +1,808 0.00% 827,523
2010-06-02 2010-05-31 120.034 5,422 +2,410 0.00% 650,823
2010-06-01 2010-05-28 121.760 3,012 -1,205 0.00% 366,741
2010-05-31 2010-05-27 111.403 4,217 -3,314 0.00% 469,786
2010-05-28 2010-05-26 103.967 7,531 -301 0.00% 782,977
2010-05-27 2010-05-25 105.561 7,832 +903 0.00% 826,750
2010-05-26 2010-05-24 113.527 6,929 -1,807 0.00% 786,631
2010-05-25 2010-05-20 113.991 8,736 +2,109 0.00% 995,829
2010-05-24 2010-05-19 117.368 6,627 -4,627 0.00% 777,798
2010-05-20 2010-05-18 122.095 11,254 +3,258 0.00% 1,374,058
2010-05-19 2010-05-17 121.420 7,996 +2,073 0.00% 970,873
2010-05-18 2010-05-14 131.549 5,923 +1,481 0.00% 779,167
2010-05-17 2010-05-13 134.656 4,442 -1,481 0.00% 598,141
2010-05-13 2010-05-11 131.955 5,923 -296 0.00% 781,567
2010-05-12 2010-05-10 134.656 6,219 +2,961 0.00% 837,424
2010-05-06 2010-05-04 137.087 3,258 -75,521 0.00% 446,629
2010-05-05 2010-05-03 141.139 78,779 +75,817 0.03% 11,118,766
2010-05-04 2010-04-30 150.593 2,962 -296 0.00% 446,056
2010-05-03 2010-04-29 138.775 3,258 -1,481 0.00% 452,129
2010-04-30 2010-04-28 130.064 4,739 +1,481 0.00% 616,372
2010-04-29 2010-04-27 133.575 3,258 -1,184 0.00% 435,188
2010-04-28 2010-04-26 131.144 4,442 +1,480 0.00% 582,542
2010-04-27 2010-04-23 122.365 2,962 -1,480 0.00% 362,446
2010-04-26 2010-04-22 124.526 4,442 +1,480 0.00% 553,145
2010-04-22 2010-04-20 128.578 2,962 -2,961 0.00% 380,848
2010-04-21 2010-04-19 125.066 5,923 +2,961 0.00% 740,769
2010-04-08 2010-04-01 127.903 2,962 -296 0.00% 378,848
2010-04-01 2010-03-30 126.282 3,258 -296 0.00% 411,427
2010-03-31 2010-03-29 122.905 3,554 +296 0.00% 436,806
2010-03-30 2010-03-26 118.313 3,258 -1,184 0.00% 385,465
2010-03-18 2010-03-16 113.181 4,442 -4,443 0.00% 502,750
2010-03-17 2010-03-15 115.072 8,885 -888 0.00% 1,022,414
2010-03-15 2010-03-11 116.017 9,773 -297 0.00% 1,133,838
2010-03-10 2010-03-08 116.558 10,070 +2,370 0.00% 1,173,735
2010-03-09 2010-03-05 112.776 7,700 +2,961 0.00% 868,374
2010-03-05 2010-03-03 114.127 4,739 -7,404 0.00% 540,846
2010-03-01 2010-02-25 108.319 12,143 +2,962 0.00% 1,315,316
2010-02-24 2010-02-22 108.994 9,181 -1,185 0.00% 1,000,676
2010-02-23 2010-02-19 106.833 10,366 +1,185 0.00% 1,107,433
2010-02-22 2010-02-18 109.940 9,181 -592 0.00% 1,009,356
2010-02-19 2010-02-17 110.210 9,773 +2,961 0.00% 1,077,080
2010-02-09 2010-02-05 102.646 6,812 +593 0.00% 699,227
2010-02-05 2010-02-03 108.049 6,219 -9,181 0.00% 671,955
2010-02-04 2010-02-02 102.646 15,400 +1,480 0.01% 1,580,753
2010-02-02 2010-01-29 104.267 13,920 -592 0.00% 1,451,397
2010-02-01 2010-01-28 107.779 14,512 +7,700 0.01% 1,564,084
2010-01-29 2010-01-27 109.940 6,812 -1,481 0.00% 748,909
2010-01-28 2010-01-26 108.724 8,293 -2,369 0.00% 901,649
2010-01-25 2010-01-21 113.046 10,662 +2,073 0.00% 1,205,297
2010-01-22 2010-01-20 121.015 8,589 +4,443 0.00% 1,039,395
2010-01-21 2010-01-19 124.526 4,146 -4,147 0.00% 516,286
2010-01-20 2010-01-18 119.394 8,293 +4,147 0.00% 990,134
2010-01-18 2010-01-14 121.825 4,146 -889 0.00% 505,086
2010-01-15 2010-01-13 119.664 5,035 +296 0.00% 602,508
2010-01-14 2010-01-12 124.661 4,739 +1,481 0.00% 590,770
2010-01-13 2010-01-11 127.633 3,258 -1,481 0.00% 415,827
2010-01-12 2010-01-08 126.687 4,739 +1,777 0.00% 600,371
2009-12-11 2009-12-09 108.454 2,962 -592 0.00% 321,241
2009-12-09 2009-12-07 109.669 3,554 +592 0.00% 389,765
2009-12-04 2009-12-02 107.914 2,962 -296 0.00% 319,640
2009-12-03 2009-12-01 105.888 3,258 -1,481 0.00% 344,982
2009-12-02 2009-11-30 104.267 4,739 -2,961 0.00% 494,122
2009-12-01 2009-11-27 100.215 7,700 +3,850 0.00% 771,657
2009-11-30 2009-11-26 105.212 3,850 +592 0.00% 405,068
2009-11-27 2009-11-25 106.563 3,258 +296 0.00% 347,183
2009-11-26 2009-11-24 104.807 2,962 -1,480 0.00% 310,439
2009-11-23 2009-11-19 102.511 4,442 +1,480 0.00% 455,355
2009-11-20 2009-11-18 103.997 2,962 +2,962 0.00% 308,039
2009-11-03 2009-10-30 83.333 0 -888
2009-11-02 2009-10-29 81.712 888 -593 0.00% 72,560
2009-10-14 2009-10-12 77.795 1,481 -592 0.00% 115,215
2009-10-13 2009-10-09 79.551 2,073 +592 0.00% 164,909
2009-10-06 2009-10-02 72.663 1,481 -592 0.00% 107,614
2009-10-05 2009-09-30 75.499 2,073 +592 0.00% 156,510
2009-09-16 2009-09-14 76.445 1,481 -1,184 0.00% 113,214
2009-09-11 2009-09-09 77.795 2,665 +296 0.00% 207,324
2009-09-08 2009-09-04 75.499 2,369 -1,481 0.00% 178,857
2009-09-07 2009-09-03 74.148 3,850 +1,481 0.00% 285,472
2009-08-24 2009-08-20 79.146 2,369 -2,962 0.00% 187,496
2009-08-21 2009-08-19 76.850 5,331 -296 0.00% 409,686
2009-08-20 2009-08-18 78.605 5,627 +296 0.00% 442,313
2009-08-18 2009-08-14 83.738 5,331 +2,962 0.00% 446,406
2009-08-06 2009-08-04 85.359 2,369 -593 0.00% 202,214
2009-08-05 2009-08-03 84.548 2,962 +889 0.00% 250,432
2009-08-03 2009-07-30 79.146 2,073 +1,481 0.00% 164,069
2009-07-31 2009-07-29 79.416 592 -889 0.00% 47,014
2009-07-29 2009-07-27 81.172 1,481 -29,024 0.00% 120,215
2009-07-28 2009-07-24 78.335 30,505 +6,220 0.01% 2,389,620
2009-07-24 2009-07-22 73.878 24,285 -1,481 0.01% 1,794,136
2009-07-23 2009-07-21 73.608 25,766 +23,693 0.01% 1,896,589
2009-07-22 2009-07-20 73.878 2,073 -2,369 0.00% 153,150
2009-07-21 2009-07-17 70.097 4,442 -2,962 0.00% 311,369
2009-07-20 2009-07-16 67.193 7,404 +2,962 0.00% 497,496
2009-07-17 2009-07-15 66.247 4,442 -297 0.00% 294,271
2009-07-16 2009-07-14 64.357 4,739 -2,961 0.00% 304,986
2009-07-15 2009-07-13 62.196 7,700 +2,961 0.00% 478,906
2009-07-14 2009-07-10 64.357 4,739 -3,850 0.00% 304,986
2009-07-13 2009-07-09 65.370 8,589 +7,108 0.00% 561,459
2009-07-06 2009-07-02 72.933 1,481 -2,961 0.00% 108,014
2009-06-30 2009-06-26 71.852 4,442 -889 0.00% 319,168
2009-06-29 2009-06-25 68.746 5,331 -592 0.00% 366,485
2009-06-23 2009-06-19 66.923 5,923 -593 0.00% 396,383
2009-06-22 2009-06-18 66.653 6,516 +1,185 0.00% 434,308
2009-06-18 2009-06-16 70.232 5,331 +889 0.00% 374,405
2009-06-16 2009-06-12 75.634 4,442 +2,961 0.00% 335,967
2009-06-15 2009-06-11 75.904 1,481 +1,481 0.00% 112,414
2009-06-12 2009-06-10 75.229 0 -2,962
2009-06-10 2009-06-08 73.608 2,962 +2,962 0.00% 218,028
2009-06-09 2009-06-05 75.769 0 -888
2009-06-05 2009-06-03 72.663 888 -2,962 0.00% 64,525
2009-06-04 2009-06-02 72.258 3,850 +2,962 0.00% 278,192
2009-06-03 2009-06-01 72.258 888 -2,962 0.00% 64,165
2009-06-02 2009-05-29 64.964 3,850 +592 0.00% 250,113
2009-06-01 2009-05-27 64.492 3,258 -296 0.00% 210,114
2009-05-29 2009-05-26 60.237 3,554 -1,481 0.00% 214,083
2009-05-27 2009-05-25 62.398 5,035 -14,808 0.00% 314,175
2009-05-26 2009-05-22 66.966 19,843 +17,178 0.01% 1,328,803
2009-05-25 2009-05-21 69.378 2,665 -1,282 0.00% 184,892
2009-05-22 2009-05-20 68.739 3,947 +1,410 0.00% 271,314
2009-05-21 2009-05-19 66.753 2,537 -1,410 0.00% 169,352
2009-05-19 2009-05-15 61.787 3,947 +1,410 0.00% 243,875
2009-05-14 2009-05-12 62.071 2,537 +1,409 0.00% 157,474
2009-05-13 2009-05-11 63.135 1,128 -2,819 0.00% 71,216
2009-05-12 2009-05-08 64.199 3,947 +1,410 0.00% 253,394
2009-05-11 2009-05-07 65.405 2,537 -1,410 0.00% 165,933
2009-05-06 2009-05-04 60.014 3,947 +1,128 0.00% 236,875
2009-05-04 2009-04-29 49.657 2,819 -2,820 0.00% 139,983
2009-04-29 2009-04-27 50.508 5,639 +2,820 0.00% 284,815
2009-04-28 2009-04-24 53.629 2,819 -5,639 0.00% 151,181
2009-04-27 2009-04-23 52.920 8,458 -10,150 0.00% 447,598
2009-04-24 2009-04-22 51.359 18,608 +4,511 0.01% 955,695
2009-04-23 2009-04-21 53.417 14,097 +11,278 0.01% 753,014
2009-04-22 2009-04-20 56.538 2,819 -1,410 0.00% 159,380
2009-04-21 2009-04-17 54.835 4,229 +1,410 0.00% 231,899
2009-04-17 2009-04-15 57.034 2,819 +2,255 0.00% 160,780
2009-04-16 2009-04-14 53.133 564 -4,229 0.00% 29,967
2009-04-15 2009-04-09 46.748 4,793 -2,255 0.00% 224,065
2009-04-14 2009-04-08 44.549 7,048 +282 0.00% 313,983
2009-04-09 2009-04-07 47.529 6,766 -282 0.00% 321,579
2009-04-08 2009-04-06 47.812 7,048 +1,691 0.00% 336,982
2009-04-07 2009-04-03 45.755 5,357 +1,692 0.00% 245,111
2009-04-06 2009-04-02 44.195 3,665 -4,511 0.00% 161,973
2009-04-03 2009-04-01 41.428 8,176 -1,410 0.00% 338,715
2009-04-01 2009-03-30 39.158 9,586 +1,410 0.00% 375,368
2009-03-31 2009-03-27 42.208 8,176 -2,256 0.00% 345,095
2009-03-30 2009-03-26 41.286 10,432 -1,973 0.00% 430,697
2009-03-27 2009-03-25 40.080 12,405 +5,639 0.00% 497,195
2009-03-26 2009-03-24 42.279 6,766 -1,410 0.00% 286,062
2009-03-25 2009-03-23 41.073 8,176 -1,410 0.00% 335,815
2009-03-24 2009-03-20 38.094 9,586 +1,410 0.00% 365,168
2009-03-23 2009-03-19 38.023 8,176 -1,128 0.00% 310,876
2009-03-20 2009-03-18 36.533 9,304 -2,819 0.00% 339,905
2009-03-19 2009-03-17 35.611 12,123 +1,409 0.00% 431,713
2009-03-17 2009-03-13 34.050 10,714 -2,819 0.00% 364,816
2009-03-13 2009-03-11 33.412 13,533 -1,410 0.00% 452,164
2009-03-12 2009-03-10 32.135 14,943 -1,409 0.01% 480,195
2009-03-11 2009-03-09 30.504 16,352 -9,868 0.01% 498,793
2009-03-09 2009-03-05 31.000 26,220 +7,612 0.01% 812,822
2009-03-05 2009-03-03 29.652 18,608 -2,819 0.01% 551,769
2009-03-03 2009-02-27 31.780 21,427 +7,048 0.01% 680,958
2009-02-27 2009-02-25 34.192 14,379 -4,229 0.01% 491,651
2009-02-26 2009-02-24 34.263 18,608 +4,229 0.01% 637,570
2009-02-25 2009-02-23 36.320 14,379 -2,819 0.01% 522,252
2009-02-23 2009-02-19 36.391 17,198 +2,819 0.01% 625,859
2009-02-20 2009-02-18 36.037 14,379 +846 0.01% 518,172
2009-02-19 2009-02-17 35.256 13,533 +4,793 0.00% 477,125
2009-02-18 2009-02-16 37.739 8,740 +1,410 0.00% 329,841
2009-02-17 2009-02-13 37.952 7,330 -1,410 0.00% 278,188
2009-02-16 2009-02-12 37.172 8,740 -1,410 0.00% 324,881
2009-02-13 2009-02-11 39.442 10,150 +2,820 0.00% 400,334
2009-02-11 2009-02-09 41.144 7,330 -7,049 0.00% 301,587
2009-02-10 2009-02-06 41.073 14,379 -22,554 0.01% 590,593
2009-02-09 2009-02-05 39.371 36,933 +16,916 0.01% 1,454,082
2009-02-06 2009-02-04 38.803 20,017 +2,819 0.01% 776,726
2009-02-05 2009-02-03 36.391 17,198 +9,868 0.01% 625,859
2009-02-04 2009-02-02 36.108 7,330 -5,639 0.00% 264,669
2009-02-03 2009-01-30 36.817 12,969 +7,048 0.00% 477,480
2009-02-02 2009-01-29 36.179 5,921 -1,409 0.00% 214,213
2009-01-21 2009-01-19 38.732 7,330 -1,410 0.00% 283,908
2009-01-19 2009-01-15 38.094 8,740 +2,819 0.00% 332,941
2009-01-16 2009-01-14 39.655 5,921 -7,048 0.00% 234,795
2009-01-15 2009-01-13 37.526 12,969 -1,410 0.00% 486,680
2009-01-14 2009-01-12 40.435 14,379 +1,410 0.01% 581,413
2009-01-13 2009-01-09 43.414 12,969 +5,921 0.00% 563,040
2009-01-12 2009-01-08 42.918 7,048 +1,409 0.00% 302,484
2009-01-08 2009-01-06 48.025 5,639 -1,409 0.00% 270,815
2009-01-05 2008-12-31 40.364 7,048 -1,410 0.00% 284,485
2008-12-30 2008-12-24 37.101 8,458 +1,410 0.00% 313,798
2008-12-29 2008-12-22 39.725 7,048 -1,410 0.00% 279,985
2008-12-22 2008-12-18 44.336 8,458 -1,128 0.00% 374,998
2008-12-19 2008-12-17 42.492 9,586 -1,128 0.00% 407,329
2008-12-18 2008-12-16 39.513 10,714 -563 0.00% 423,339
2008-12-17 2008-12-15 38.520 11,277 -282 0.00% 434,385
2008-12-16 2008-12-12 37.881 11,559 +3,947 0.00% 437,868
2008-12-15 2008-12-11 43.698 7,612 -2,820 0.00% 332,629
2008-12-12 2008-12-10 40.790 10,432 +1,410 0.00% 425,517
2008-12-11 2008-12-09 35.824 9,022 +1,410 0.00% 323,203
2008-12-10 2008-12-08 34.405 7,612 -2,820 0.00% 261,892
2008-12-08 2008-12-04 30.433 10,432 +2,820 0.00% 317,473
2008-12-05 2008-12-03 31.213 7,612 -2,820 0.00% 237,592
2008-12-03 2008-12-01 30.504 10,432 +1,410 0.00% 318,213
2008-12-02 2008-11-28 30.504 9,022 +564 0.00% 275,203
2008-12-01 2008-11-27 28.304 8,458 +846 0.00% 239,399
2008-11-28 2008-11-26 26.318 7,612 +1,409 0.00% 200,334
2008-11-21 2008-11-19 25.396 6,203 -2,819 0.00% 157,531
2008-11-20 2008-11-18 25.893 9,022 -846 0.00% 233,602
2008-11-19 2008-11-17 28.517 9,868 +2,820 0.00% 281,408
2008-11-17 2008-11-13 28.092 7,048 -1,410 0.00% 197,990
2008-11-13 2008-11-11 29.581 8,458 +2,819 0.00% 250,199
2008-11-12 2008-11-10 31.993 5,639 -1,409 0.00% 180,410
2008-11-11 2008-11-07 28.233 7,048 +2,819 0.00% 198,990
2008-11-06 2008-11-04 33.057 4,229 -1,410 0.00% 139,799
2008-11-05 2008-11-03 33.838 5,639 +1,410 0.00% 190,810
2008-11-04 2008-10-31 33.696 4,229 +2,819 0.00% 142,499
2008-11-03 2008-10-30 32.490 1,410 -5,356 0.00% 45,811
2008-10-29 2008-10-27 21.423 6,766 +563 0.00% 144,951
2008-10-28 2008-10-24 24.899 6,203 -1,409 0.00% 154,451
2008-10-27 2008-10-23 28.163 7,612 +1,973 0.00% 214,373
2008-10-23 2008-10-21 36.037 5,639 -846 0.00% 203,211
2008-10-16 2008-10-14 44.620 6,485 -1,409 0.00% 289,362
2008-10-15 2008-10-13 39.938 7,894 -2,820 0.00% 315,273
2008-10-13 2008-10-09 40.931 10,714 +1,410 0.00% 438,539
2008-10-08 2008-10-03 54.623 9,304 -1,410 0.00% 508,208
2008-10-02 2008-09-29 58.169 10,714 +1,410 0.00% 623,228
2008-09-29 2008-09-25 67.391 9,304 +1,410 0.00% 627,010
2008-09-22 2008-09-18 60.865 7,894 -1,410 0.00% 480,469
2008-09-18 2008-09-16 61.858 9,304 -564 0.00% 575,529
2008-09-17 2008-09-12 69.094 9,868 -282 0.00% 681,819
2008-09-12 2008-09-10 75.904 10,150 +2,256 0.00% 770,426
2008-09-10 2008-09-08 86.261 7,894 -1,692 0.00% 680,945
2008-09-05 2008-09-03 85.694 9,586 +846 0.00% 821,458
2008-09-04 2008-09-02 90.092 8,740 +564 0.00% 787,402
2008-09-03 2008-09-01 92.220 8,176 +2,255 0.00% 753,990
2008-09-02 2008-08-29 97.044 5,921 -845 0.00% 574,596
2008-09-01 2008-08-28 93.355 6,766 +845 0.00% 631,639
2008-08-28 2008-08-26 88.531 5,921 -1,127 0.00% 524,193
2008-08-26 2008-08-21 82.856 7,048 -1,128 0.00% 583,969
2008-08-25 2008-08-20 82.998 8,176 -2,256 0.00% 678,591
2008-08-21 2008-08-19 78.742 10,432 +282 0.00% 821,432
2008-08-20 2008-08-18 82.998 10,150 +1,692 0.00% 842,429
2008-08-19 2008-08-15 85.694 8,458 +2,255 0.00% 724,796
2008-08-18 2008-08-14 88.247 6,203 -845 0.00% 547,398
2008-08-15 2008-08-13 85.694 7,048 +845 0.00% 603,968
2008-08-13 2008-08-11 85.410 6,203 -282 0.00% 529,797
2008-08-12 2008-08-08 89.666 6,485 +1,410 0.00% 581,485
2008-08-11 2008-08-07 90.659 5,075 -6,202 0.00% 460,096
2008-08-08 2008-08-05 90.943 11,277 +3,383 0.00% 1,025,564
2008-08-05 2008-08-01 99.314 7,894 +1,409 0.00% 783,983
2008-08-04 2008-07-31 101.300 6,485 -1,409 0.00% 656,931
2008-08-01 2008-07-30 99.314 7,894 -2,256 0.00% 783,983
2008-07-31 2008-07-29 98.604 10,150 +564 0.00% 1,000,834
2008-07-30 2008-07-28 97.895 9,586 -4,511 0.00% 938,421
2008-07-29 2008-07-25 95.483 14,097 +1,692 0.01% 1,346,025
2008-07-28 2008-07-24 101.584 12,405 +3,947 0.00% 1,260,146
2008-07-25 2008-07-23 106.408 8,458 +1,410 0.00% 899,995
2008-07-24 2008-07-22 105.982 7,048 -282 0.00% 746,961
2008-07-23 2008-07-21 106.266 7,330 -6,203 0.00% 778,928
2008-07-22 2008-07-18 102.577 13,533 +846 0.00% 1,388,173
2008-07-21 2008-07-17 109.103 12,687 -282 0.00% 1,384,193
2008-07-18 2008-07-16 106.549 12,969 +282 0.00% 1,381,840
2008-07-16 2008-07-14 108.819 12,687 +5,357 0.00% 1,380,593
2008-07-15 2008-07-11 109.387 7,330 -846 0.00% 801,807
2008-07-14 2008-07-10 105.840 8,176 +1,691 0.00% 865,348
2008-07-08 2008-07-04 95.341 6,485 -845 0.00% 618,288
2008-07-07 2008-07-03 100.023 7,330 +845 0.00% 733,169
2008-07-04 2008-07-02 103.854 6,485 -1,409 0.00% 673,492
2008-07-03 2008-06-30 102.861 7,894 -1,410 0.00% 811,982
2008-06-26 2008-06-24 97.186 9,304 -846 0.00% 904,215
2008-06-24 2008-06-20 97.895 10,150 -564 0.00% 993,634
2008-06-20 2008-06-18 109.671 10,714 +2,820 0.00% 1,175,012
2008-06-19 2008-06-17 111.799 7,894 +1,409 0.00% 882,540
2008-06-12 2008-06-10 110.664 6,485 -3,665 0.00% 717,655
2008-06-11 2008-06-06 110.948 10,150 -3,383 0.00% 1,126,118
2008-06-06 2008-06-04 110.238 13,533 +2,819 0.00% 1,491,854
2008-06-05 2008-06-03 121.021 10,714 +2,256 0.00% 1,296,618
2008-06-04 2008-06-02 123.433 8,458 +1,973 0.00% 1,043,994
2008-06-03 2008-05-30 120.595 6,485 -563 0.00% 782,060
2008-05-30 2008-05-28 113.927 7,048 -2,256 0.00% 802,958
2008-05-27 2008-05-23 121.271 9,304 +2,819 0.00% 1,128,303
2008-05-26 2008-05-22 125.863 6,485 -4,106 0.00% 816,223
2008-05-23 2008-05-21 123.711 10,591 +1,115 0.00% 1,310,218
2008-05-22 2008-05-20 118.831 9,476 +3,066 0.00% 1,126,043
2008-05-21 2008-05-19 119.262 6,410 -2,788 0.00% 764,467
2008-05-20 2008-05-16 112.947 9,198 +2,788 0.00% 1,038,885
2008-05-19 2008-05-15 113.377 6,410 -279 0.00% 726,749
2008-05-14 2008-05-09 107.063 6,689 -1,394 0.00% 716,143
2008-05-13 2008-05-08 105.197 8,083 +1,394 0.00% 850,308
2008-05-08 2008-05-06 108.928 6,689 +557 0.00% 728,622
2008-05-06 2008-05-02 104.910 6,132 +558 0.00% 643,308
2008-05-05 2008-04-30 103.188 5,574 +836 0.00% 575,169
2008-05-02 2008-04-29 103.475 4,738 -2,509 0.00% 490,264
2008-04-30 2008-04-28 99.169 7,247 -1,672 0.00% 718,680
2008-04-29 2008-04-25 97.447 8,919 +558 0.00% 869,131
2008-04-28 2008-04-24 103.188 8,361 +1,114 0.00% 862,753
2008-04-25 2008-04-23 97.304 7,247 -2,508 0.00% 705,160
2008-04-24 2008-04-22 94.003 9,755 +1,394 0.00% 916,997
2008-04-23 2008-04-21 87.545 8,361 +557 0.00% 731,960
2008-04-21 2008-04-17 83.239 7,804 -1,394 0.00% 649,598
2008-04-18 2008-04-16 82.091 9,198 +1,394 0.00% 755,073
2008-04-15 2008-04-11 86.683 7,804 -836 0.00% 676,478
2008-04-14 2008-04-10 83.239 8,640 +557 0.00% 719,186
2008-04-11 2008-04-09 82.235 8,083 +558 0.00% 664,702
2008-04-10 2008-04-08 84.244 7,525 -279 0.00% 633,934
2008-04-09 2008-04-07 86.827 7,804 -836 0.00% 677,598
2008-04-01 2008-03-28 80.225 8,640 -836 0.00% 693,146
2008-03-28 2008-03-26 73.911 9,476 -2,787 0.00% 700,377
2008-03-27 2008-03-25 70.251 12,263 -558 0.00% 861,487
2008-03-20 2008-03-18 69.605 12,821 -1,393 0.00% 892,407
2008-03-19 2008-03-17 70.610 14,214 -3,066 0.01% 1,003,647
2008-03-18 2008-03-14 77.498 17,280 -836 0.01% 1,339,174
2008-03-17 2008-03-13 80.369 18,116 +3,344 0.01% 1,455,961
2008-03-14 2008-03-12 84.961 14,772 +3,345 0.01% 1,255,048
2008-03-07 2008-03-05 84.100 11,427 +836 0.00% 961,013
2008-03-06 2008-03-04 87.401 10,591 +1,951 0.00% 925,665
2008-03-05 2008-03-03 92.281 8,640 +836 0.00% 797,304
2008-02-29 2008-02-27 97.017 7,804 -836 0.00% 757,118
2008-02-28 2008-02-26 94.290 8,640 +557 0.00% 814,664
2008-02-27 2008-02-25 94.146 8,083 -1,393 0.00% 760,985
2008-02-26 2008-02-22 95.151 9,476 +3,623 0.00% 901,650
2008-02-22 2008-02-20 99.169 5,853 -836 0.00% 580,438
2008-02-20 2008-02-18 100.461 6,689 +279 0.00% 671,984
2008-02-19 2008-02-15 102.901 6,410 -1,394 0.00% 659,594
2008-02-18 2008-02-14 98.165 7,804 -279 0.00% 766,078
2008-02-15 2008-02-13 96.012 8,083 -3,623 0.00% 776,065
2008-02-14 2008-02-12 93.285 11,706 -1,394 0.00% 1,091,997
2008-02-13 2008-02-11 91.707 13,100 +837 0.00% 1,201,356
2008-02-12 2008-02-06 95.007 12,263 +5,016 0.00% 1,165,076
2008-02-11 2008-02-04 102.327 7,247 -1,672 0.00% 741,562
2008-02-04 2008-01-31 93.716 8,919 +3,066 0.00% 835,851
2008-02-01 2008-01-30 99.169 5,853 -557 0.00% 580,438
2008-01-31 2008-01-29 101.896 6,410 +1,393 0.00% 653,154
2008-01-30 2008-01-28 100.174 5,017 -836 0.00% 502,573
2008-01-28 2008-01-24 86.109 5,853 -279 0.00% 503,999
2008-01-25 2008-01-23 88.980 6,132 -2,787 0.00% 545,624
2008-01-24 2008-01-22 84.244 8,919 +279 0.00% 751,370
2008-01-23 2008-01-21 93.429 8,640 +1,672 0.00% 807,224
2008-01-22 2008-01-18 99.169 6,968 +836 0.00% 691,012
2008-01-21 2008-01-17 102.614 6,132 +1,394 0.00% 629,227
2008-01-18 2008-01-16 104.623 4,738 +279 0.00% 495,704
2008-01-15 2008-01-11 117.826 4,459 -1,394 0.00% 525,388
2008-01-10 2008-01-08 107.924 5,853 -1,672 0.00% 631,678
2008-01-09 2008-01-07 108.067 7,525 +1,672 0.00% 813,207
2008-01-03 2007-12-31 110.938 5,853 -836 0.00% 649,318
2007-12-28 2007-12-24 110.651 6,689 -558 0.00% 740,142
2007-12-10 2007-12-06 115.961 7,247 -1,114 0.00% 840,367
2007-12-07 2007-12-05 116.391 8,361 +1,114 0.00% 973,147
2007-12-05 2007-12-03 112.947 7,247 -3,344 0.00% 818,526
2007-12-04 2007-11-30 114.956 10,591 +3,344 0.00% 1,217,500
2007-12-03 2007-11-29 113.090 7,247 -1,951 0.00% 819,566
2007-11-30 2007-11-28 104.336 9,198 +558 0.00% 959,682
2007-11-29 2007-11-27 101.035 8,640 +1,393 0.00% 872,943
2007-11-20 2007-11-16 95.581 7,247 -1,114 0.00% 692,679
2007-11-16 2007-11-14 98.021 8,361 +1,393 0.00% 819,556
2007-11-13 2007-11-09 101.609 6,968 -557 0.00% 708,012
2007-11-12 2007-11-08 101.609 7,525 +557 0.00% 764,609
2007-11-09 2007-11-07 108.498 6,968 -1,393 0.00% 756,013
2007-11-06 2007-11-02 113.664 8,361 +1,393 0.00% 950,348
2007-11-05 2007-11-01 118.975 6,968 +1,394 0.00% 829,015
2007-10-31 2007-10-29 124.715 5,574 -1,673 0.00% 695,162
2007-10-25 2007-10-23 115.243 7,247 -1,393 0.00% 835,167
2007-10-23 2007-10-18 118.831 8,640 -1,394 0.00% 1,026,700
2007-10-22 2007-10-17 115.387 10,034 +2,787 0.00% 1,157,790
2007-10-18 2007-10-16 114.813 7,247 -278 0.00% 832,047
2007-10-17 2007-10-15 119.692 7,525 -558 0.00% 900,683
2007-10-16 2007-10-12 121.558 8,083 +1,673 0.00% 982,552
2007-10-15 2007-10-11 127.155 6,410 +557 0.00% 815,063
2007-10-10 2007-10-08 110.651 5,853 -1,115 0.00% 647,638
2007-10-09 2007-10-05 109.933 6,968 +2,509 0.00% 766,013
2007-10-05 2007-10-03 111.512 4,459 -279 0.00% 497,231
2007-10-03 2007-09-28 114.813 4,738 -1,394 0.00% 543,982
2007-09-27 2007-09-24 120.697 6,132 -3,623 0.00% 740,112
2007-09-25 2007-09-21 106.489 9,755 +4,459 0.00% 1,038,797
2007-09-24 2007-09-20 104.623 5,296 +1,394 0.00% 554,083
2007-09-21 2007-09-19 98.882 3,902 -1,394 0.00% 385,839
2007-08-29 2007-08-27 100.892 5,296 +558 0.00% 534,322
2007-08-24 2007-08-22 84.961 4,738 -558 0.00% 402,547
2007-08-23 2007-08-21 79.795 5,296 +558 0.00% 422,593
2007-08-17 2007-08-15 85.392 4,738 +557 0.00% 404,587
2007-08-16 2007-08-14 89.984 4,181 +279 0.00% 376,225
2007-08-15 2007-08-13 88.119 3,902 -1,394 0.00% 343,839
2007-08-14 2007-08-10 88.836 5,296 +1,394 0.00% 470,477
2007-08-01 2007-07-30 98.308 3,902 +279 0.00% 383,599
2007-07-26 2007-07-24 101.753 3,623 -1,673 0.00% 368,650
2007-07-19 2007-07-17 99.743 5,296 -1,393 0.00% 528,241
2007-07-17 2007-07-13 100.317 6,689 -836 0.00% 671,024
2007-07-13 2007-07-11 97.447 7,525 +836 0.00% 733,290
2007-07-12 2007-07-10 101.179 6,689 +1,951 0.00% 676,784
2007-07-10 2007-07-06 96.586 4,738 +279 0.00% 457,625
2007-07-06 2007-07-04 88.980 4,459 -837 0.00% 396,761
2007-07-04 2007-06-29 85.679 5,296 +1,673 0.00% 453,755
2007-06-28 2007-06-26 76.350 3,623 -279 0.00% 276,617
2007-06-27 2007-06-25 78.073 3,902 +279 0.00% 304,639
2007-06-26 2007-06-22 82.091 3,623 0.00% 297,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top