History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 27,800 | +0 | 0.00% | 292,456 |
| 2025-10-13 | 2025-10-09 | 10.470 | 27,800 | +0 | 0.00% | 291,066 |
| 2025-10-10 | 2025-10-08 | 10.280 | 27,800 | +0 | 0.00% | 285,784 |
| 2025-10-09 | 2025-10-06 | 10.360 | 27,800 | +0 | 0.00% | 288,008 |
| 2025-10-08 | 2025-10-03 | 10.350 | 27,800 | +0 | 0.00% | 287,730 |
| 2025-10-06 | 2025-10-02 | 10.220 | 27,800 | +0 | 0.00% | 284,116 |
| 2025-10-03 | 2025-09-30 | 10.180 | 27,800 | +0 | 0.00% | 283,004 |
| 2025-10-02 | 2025-09-29 | 10.290 | 27,800 | +0 | 0.00% | 286,062 |
| 2025-09-30 | 2025-09-26 | 10.310 | 27,800 | +0 | 0.00% | 286,618 |
| 2025-09-29 | 2025-09-25 | 10.170 | 27,800 | +0 | 0.00% | 282,726 |
| 2025-09-26 | 2025-09-24 | 10.310 | 27,800 | +0 | 0.00% | 286,618 |
| 2025-09-25 | 2025-09-23 | 10.340 | 27,800 | +0 | 0.00% | 287,452 |
| 2025-09-24 | 2025-09-22 | 10.370 | 27,800 | +0 | 0.00% | 288,286 |
| 2025-09-23 | 2025-09-19 | 10.630 | 27,800 | +0 | 0.00% | 295,514 |
| 2025-09-22 | 2025-09-18 | 9.980 | 27,800 | +0 | 0.00% | 277,444 |
| 2025-09-19 | 2025-09-17 | 10.380 | 27,800 | +0 | 0.00% | 288,564 |
| 2025-09-18 | 2025-09-16 | 9.870 | 27,800 | +0 | 0.00% | 274,386 |
| 2025-09-17 | 2025-09-15 | 9.800 | 27,800 | +0 | 0.00% | 272,440 |
| 2025-09-16 | 2025-09-12 | 9.290 | 27,800 | +0 | 0.00% | 258,262 |
| 2025-09-15 | 2025-09-11 | 9.280 | 27,800 | +0 | 0.00% | 257,984 |
| 2025-09-12 | 2025-09-10 | 9.681 | 27,800 | +0 | 0.00% | 269,137 |
| 2025-09-11 | 2025-09-09 | 9.804 | 27,800 | +578 | 0.00% | 272,544 |
| 2025-09-10 | 2025-09-08 | 9.763 | 27,222 | +0 | 0.00% | 265,765 |
| 2025-09-09 | 2025-09-05 | 9.589 | 27,222 | +0 | 0.00% | 261,039 |
| 2025-09-08 | 2025-09-04 | 9.395 | 27,222 | +0 | 0.00% | 255,757 |
| 2025-09-05 | 2025-09-03 | 9.405 | 27,222 | +0 | 0.00% | 256,035 |
| 2025-09-04 | 2025-09-02 | 9.436 | 27,222 | +0 | 0.00% | 256,869 |
| 2025-09-03 | 2025-09-01 | 9.579 | 27,222 | +0 | 0.00% | 260,761 |
| 2025-09-02 | 2025-08-29 | 9.242 | 27,222 | +0 | 0.00% | 251,587 |
| 2025-09-01 | 2025-08-28 | 9.211 | 27,222 | +0 | 0.00% | 250,753 |
| 2025-08-29 | 2025-08-27 | 9.334 | 27,222 | +0 | 0.00% | 254,089 |
| 2025-08-28 | 2025-08-26 | 9.651 | 27,222 | +0 | 0.00% | 262,707 |
| 2025-08-27 | 2025-08-25 | 9.630 | 27,222 | +0 | 0.00% | 262,151 |
| 2025-08-26 | 2025-08-22 | 9.405 | 27,222 | +0 | 0.00% | 256,035 |
| 2025-08-25 | 2025-08-21 | 9.548 | 27,222 | +0 | 0.00% | 259,927 |
| 2025-08-22 | 2025-08-20 | 9.303 | 27,222 | +0 | 0.00% | 253,255 |
| 2025-08-21 | 2025-08-19 | 9.416 | 27,222 | +0 | 0.00% | 256,313 |
| 2025-08-20 | 2025-08-18 | 9.467 | 27,222 | +0 | 0.00% | 257,703 |
| 2025-08-19 | 2025-08-15 | 9.599 | 27,222 | +0 | 0.00% | 261,317 |
| 2025-08-18 | 2025-08-14 | 9.497 | 27,222 | +0 | 0.00% | 258,537 |
| 2025-08-15 | 2025-08-13 | 9.936 | 27,222 | +0 | 0.00% | 270,491 |
| 2025-08-14 | 2025-08-12 | 9.967 | 27,222 | +0 | 0.00% | 271,325 |
| 2025-08-13 | 2025-08-11 | 9.681 | 27,222 | +0 | 0.00% | 263,541 |
| 2025-08-12 | 2025-08-08 | 9.722 | 27,222 | +0 | 0.00% | 264,653 |
| 2025-08-11 | 2025-08-07 | 9.865 | 27,222 | +0 | 0.00% | 268,545 |
| 2025-08-08 | 2025-08-06 | 9.783 | 27,222 | +0 | 0.00% | 266,321 |
| 2025-08-07 | 2025-08-05 | 9.467 | 27,222 | +0 | 0.00% | 257,703 |
| 2025-08-06 | 2025-08-04 | 9.365 | 27,222 | +0 | 0.00% | 254,923 |
| 2025-08-05 | 2025-08-01 | 9.140 | 27,222 | +0 | 0.00% | 248,807 |
| 2025-08-04 | 2025-07-31 | 9.150 | 27,222 | +0 | 0.00% | 249,085 |
| 2025-08-01 | 2025-07-30 | 9.395 | 27,222 | +0 | 0.00% | 255,757 |
| 2025-07-31 | 2025-07-29 | 9.385 | 27,222 | +0 | 0.00% | 255,479 |
| 2025-07-30 | 2025-07-28 | 9.314 | 27,222 | +0 | 0.00% | 253,533 |
| 2025-07-29 | 2025-07-25 | 9.691 | 27,222 | +0 | 0.00% | 263,819 |
| 2025-07-28 | 2025-07-24 | 9.834 | 27,222 | +0 | 0.00% | 267,711 |
| 2025-07-25 | 2025-07-23 | 9.661 | 27,222 | +0 | 0.00% | 262,985 |
| 2025-07-24 | 2025-07-22 | 9.620 | 27,222 | +0 | 0.00% | 261,873 |
| 2025-07-23 | 2025-07-21 | 8.783 | 27,222 | +0 | 0.00% | 239,077 |
| 2025-07-22 | 2025-07-18 | 8.405 | 27,222 | +0 | 0.00% | 228,791 |
| 2025-07-21 | 2025-07-17 | 8.333 | 27,222 | +0 | 0.00% | 226,846 |
| 2025-07-18 | 2025-07-16 | 8.384 | 27,222 | +0 | 0.00% | 228,235 |
| 2025-07-17 | 2025-07-15 | 8.456 | 27,222 | +0 | 0.00% | 230,181 |
| 2025-07-16 | 2025-07-14 | 8.711 | 27,222 | +0 | 0.00% | 237,131 |
| 2025-07-15 | 2025-07-11 | 8.507 | 27,222 | +0 | 0.00% | 231,571 |
| 2025-07-14 | 2025-07-10 | 8.435 | 27,222 | +0 | 0.00% | 229,625 |
| 2025-07-11 | 2025-07-09 | 8.272 | 27,222 | +0 | 0.00% | 225,178 |
| 2025-07-10 | 2025-07-08 | 8.272 | 27,222 | +0 | 0.00% | 225,178 |
| 2025-07-09 | 2025-07-07 | 8.221 | 27,222 | +0 | 0.00% | 223,788 |
| 2025-07-08 | 2025-07-04 | 8.262 | 27,222 | +0 | 0.00% | 224,900 |
| 2025-07-07 | 2025-07-03 | 8.272 | 27,222 | +0 | 0.00% | 225,178 |
| 2025-07-04 | 2025-07-02 | 8.282 | 27,222 | +0 | 0.00% | 225,456 |
| 2025-07-03 | 2025-06-30 | 7.976 | 27,222 | +0 | 0.00% | 217,116 |
| 2025-07-02 | 2025-06-27 | 7.945 | 27,222 | +0 | 0.00% | 216,282 |
| 2025-06-30 | 2025-06-26 | 7.884 | 27,222 | +0 | 0.00% | 214,614 |
| 2025-06-27 | 2025-06-25 | 7.904 | 27,222 | +0 | 0.00% | 215,170 |
| 2025-06-26 | 2025-06-24 | 7.966 | 27,222 | +0 | 0.00% | 216,838 |
| 2025-06-25 | 2025-06-23 | 7.955 | 27,222 | +0 | 0.00% | 216,560 |
| 2025-06-24 | 2025-06-20 | 7.976 | 27,222 | +0 | 0.00% | 217,116 |
| 2025-06-23 | 2025-06-19 | 8.006 | 27,222 | +0 | 0.00% | 217,950 |
| 2025-06-20 | 2025-06-18 | 8.241 | 27,222 | +0 | 0.00% | 224,344 |
| 2025-06-19 | 2025-06-17 | 8.394 | 27,222 | +0 | 0.00% | 228,513 |
| 2025-06-18 | 2025-06-16 | 8.374 | 27,222 | +0 | 0.00% | 227,957 |
| 2025-06-17 | 2025-06-13 | 8.650 | 27,222 | +0 | 0.00% | 235,463 |
| 2025-06-16 | 2025-06-12 | 8.272 | 27,222 | +0 | 0.00% | 225,178 |
| 2025-06-13 | 2025-06-11 | 8.476 | 27,222 | +0 | 0.00% | 230,737 |
| 2025-06-12 | 2025-06-10 | 8.425 | 27,222 | +0 | 0.00% | 229,347 |
| 2025-06-11 | 2025-06-09 | 8.231 | 27,222 | +0 | 0.00% | 224,066 |
| 2025-06-10 | 2025-06-06 | 8.405 | 27,222 | +0 | 0.00% | 228,791 |
| 2025-06-09 | 2025-06-05 | 8.588 | 27,222 | +0 | 0.00% | 233,795 |
| 2025-06-06 | 2025-06-04 | 10.220 | 27,222 | +0 | 0.00% | 278,220 |
| 2025-06-05 | 2025-06-03 | 10.035 | 27,222 | +1,708 | 0.00% | 273,177 |
| 2025-06-04 | 2025-06-02 | 9.959 | 25,514 | +0 | 0.00% | 254,091 |
| 2025-06-03 | 2025-05-30 | 10.155 | 25,514 | +0 | 0.00% | 259,095 |
| 2025-06-02 | 2025-05-29 | 10.242 | 25,514 | +0 | 0.00% | 261,319 |
| 2025-05-30 | 2025-05-28 | 10.122 | 25,514 | +0 | 0.00% | 258,261 |
| 2025-05-29 | 2025-05-27 | 9.894 | 25,514 | +0 | 0.00% | 252,423 |
| 2025-05-28 | 2025-05-26 | 9.926 | 25,514 | +0 | 0.00% | 253,257 |
| 2025-05-27 | 2025-05-23 | 9.904 | 25,514 | +0 | 0.00% | 252,701 |
| 2025-05-26 | 2025-05-22 | 9.904 | 25,514 | +0 | 0.00% | 252,701 |
| 2025-05-23 | 2025-05-21 | 10.035 | 25,514 | +0 | 0.00% | 256,037 |
| 2025-05-22 | 2025-05-20 | 9.752 | 25,514 | +0 | 0.00% | 248,809 |
| 2025-05-21 | 2025-05-19 | 9.654 | 25,514 | +0 | 0.00% | 246,307 |
| 2025-05-20 | 2025-05-16 | 9.512 | 25,514 | +0 | 0.00% | 242,693 |
| 2025-05-19 | 2025-05-15 | 9.534 | 25,514 | -1,836 | 0.00% | 243,249 |
| 2025-05-07 | 2025-05-02 | 8.967 | 27,350 | -9,177 | 0.00% | 245,257 |
| 2025-04-22 | 2025-04-16 | 8.630 | 36,527 | +9,177 | 0.00% | 315,213 |
| 2025-03-24 | 2025-03-20 | 9.588 | 27,350 | -1,835 | 0.00% | 262,244 |
| 2025-03-19 | 2025-03-17 | 9.610 | 29,185 | -11,013 | 0.00% | 280,474 |
| 2025-03-14 | 2025-03-12 | 9.305 | 40,198 | -11,014 | 0.00% | 374,048 |
| 2025-03-04 | 2025-02-28 | 8.826 | 51,212 | +11,014 | 0.00% | 451,982 |
| 2025-01-03 | 2024-12-31 | 9.752 | 40,198 | -3,672 | 0.00% | 392,006 |
| 2024-12-13 | 2024-12-11 | 10.286 | 43,870 | -9,177 | 0.00% | 451,237 |
| 2024-11-18 | 2024-11-14 | 10.351 | 53,047 | +9,177 | 0.00% | 549,097 |
| 2024-11-12 | 2024-11-08 | 11.136 | 43,870 | -9,177 | 0.00% | 488,521 |
| 2024-11-08 | 2024-11-06 | 11.266 | 53,047 | +1,835 | 0.00% | 597,649 |
| 2024-10-31 | 2024-10-29 | 11.656 | 51,212 | +18,356 | 0.00% | 596,906 |
| 2024-10-30 | 2024-10-28 | 11.812 | 32,856 | +790 | 0.00% | 388,091 |
| 2024-10-29 | 2024-10-25 | 11.812 | 32,066 | +3,582 | 0.00% | 378,760 |
| 2024-10-22 | 2024-10-18 | 11.901 | 28,484 | -8,957 | 0.00% | 338,994 |
| 2024-10-21 | 2024-10-17 | 11.455 | 37,441 | +8,957 | 0.00% | 428,873 |
| 2024-10-18 | 2024-10-16 | 11.767 | 28,484 | +1,792 | 0.00% | 335,178 |
| 2024-10-15 | 2024-10-10 | 12.392 | 26,692 | -10,749 | 0.00% | 330,779 |
| 2024-10-14 | 2024-10-09 | 11.388 | 37,441 | +10,749 | 0.00% | 426,365 |
| 2024-10-04 | 2024-10-02 | 12.571 | 26,692 | -8,957 | 0.00% | 335,547 |
| 2024-10-03 | 2024-09-30 | 12.258 | 35,649 | -10,749 | 0.00% | 437,002 |
| 2024-09-26 | 2024-09-24 | 11.388 | 46,398 | -1,791 | 0.00% | 528,364 |
| 2024-09-12 | 2024-09-10 | 10.282 | 48,189 | +1,791 | 0.00% | 495,497 |
| 2024-08-29 | 2024-08-27 | 11.343 | 46,398 | -1,791 | 0.00% | 526,292 |
| 2024-08-22 | 2024-08-20 | 10.506 | 48,189 | +1,791 | 0.00% | 506,257 |
| 2024-08-20 | 2024-08-16 | 11.477 | 46,398 | -1,791 | 0.00% | 532,508 |
| 2024-07-30 | 2024-07-26 | 10.874 | 48,189 | +1,612 | 0.00% | 524,011 |
| 2024-07-29 | 2024-07-25 | 10.785 | 46,577 | +1,792 | 0.00% | 502,322 |
| 2024-07-23 | 2024-07-19 | 11.086 | 44,785 | +21,497 | 0.00% | 496,496 |
| 2024-07-19 | 2024-07-17 | 11.298 | 23,288 | +8,957 | 0.00% | 263,115 |
| 2024-07-02 | 2024-06-27 | 12.303 | 14,331 | +8,957 | 0.00% | 176,316 |
| 2024-06-26 | 2024-06-24 | 26.362 | 5,374 | +1,641 | 0.00% | 141,671 |
| 2024-05-27 | 2024-05-23 | 30.863 | 3,733 | -1,244 | 0.00% | 115,212 |
| 2024-04-23 | 2024-04-19 | 29.449 | 4,977 | +1,244 | 0.00% | 146,565 |
| 2024-04-11 | 2024-04-09 | 27.262 | 3,733 | -2,488 | 0.00% | 101,771 |
| 2024-04-05 | 2024-04-02 | 26.169 | 6,221 | +2,488 | 0.00% | 162,799 |
| 2024-04-03 | 2024-03-28 | 26.427 | 3,733 | -9,331 | 0.00% | 98,650 |
| 2024-03-22 | 2024-03-20 | 28.195 | 13,064 | -2,489 | 0.00% | 368,336 |
| 2024-03-01 | 2024-02-28 | 29.416 | 15,553 | -14,930 | 0.00% | 457,513 |
| 2024-02-23 | 2024-02-21 | 27.938 | 30,483 | -1,244 | 0.00% | 851,620 |
| 2024-02-16 | 2024-02-14 | 25.173 | 31,727 | +1,244 | 0.00% | 798,655 |
| 2024-02-01 | 2024-01-30 | 25.944 | 30,483 | -1,244 | 0.00% | 790,860 |
| 2024-01-29 | 2024-01-25 | 26.298 | 31,727 | +1,244 | 0.00% | 834,355 |
| 2024-01-19 | 2024-01-17 | 24.883 | 30,483 | -1,244 | 0.00% | 758,520 |
| 2024-01-08 | 2024-01-04 | 26.009 | 31,727 | -1,867 | 0.00% | 825,175 |
| 2024-01-05 | 2024-01-03 | 25.494 | 33,594 | -1,866 | 0.00% | 856,453 |
| 2023-12-21 | 2023-12-19 | 23.244 | 35,460 | +1,244 | 0.00% | 824,224 |
| 2023-11-29 | 2023-11-27 | 23.533 | 34,216 | -2,488 | 0.00% | 805,209 |
| 2023-11-15 | 2023-11-13 | 21.958 | 36,704 | -622 | 0.00% | 805,940 |
| 2023-11-01 | 2023-10-30 | 22.247 | 37,326 | -1,244 | 0.00% | 830,397 |
| 2023-10-31 | 2023-10-27 | 22.665 | 38,570 | +2,488 | 0.00% | 874,193 |
| 2023-09-18 | 2023-09-14 | 23.372 | 36,082 | +2,488 | 0.00% | 843,322 |
| 2023-09-12 | 2023-09-07 | 22.569 | 33,594 | -622 | 0.00% | 758,171 |
| 2023-09-06 | 2023-09-04 | 21.765 | 34,216 | -3,732 | 0.00% | 744,709 |
| 2023-09-05 | 2023-08-31 | 19.804 | 37,948 | -1,867 | 0.00% | 751,516 |
| 2023-09-04 | 2023-08-30 | 18.872 | 39,815 | -5,598 | 0.00% | 751,369 |
| 2023-08-24 | 2023-08-22 | 17.746 | 45,413 | -1,867 | 0.00% | 805,912 |
| 2023-08-21 | 2023-08-17 | 17.843 | 47,280 | +1,244 | 0.00% | 843,605 |
| 2023-08-18 | 2023-08-16 | 18.003 | 46,036 | +1,245 | 0.00% | 828,808 |
| 2023-08-07 | 2023-08-03 | 18.003 | 44,791 | +1,244 | 0.00% | 806,394 |
| 2023-08-04 | 2023-08-02 | 18.196 | 43,547 | +14,930 | 0.00% | 792,398 |
| 2023-07-07 | 2023-07-05 | 19.482 | 28,617 | -1,244 | 0.00% | 557,526 |
| 2023-07-06 | 2023-07-04 | 68.250 | 29,861 | +1,244 | 0.00% | 2,038,002 |
| 2023-07-05 | 2023-07-03 | 68.859 | 28,617 | +14,176 | 0.00% | 1,970,538 |
| 2023-06-30 | 2023-06-28 | 66.574 | 14,441 | -1,969 | 0.00% | 961,393 |
| 2023-06-29 | 2023-06-27 | 64.136 | 16,410 | -657 | 0.00% | 1,052,478 |
| 2023-06-28 | 2023-06-26 | 61.851 | 17,067 | +657 | 0.00% | 1,055,615 |
| 2023-06-27 | 2023-06-23 | 62.765 | 16,410 | +656 | 0.00% | 1,029,978 |
| 2023-06-26 | 2023-06-21 | 63.527 | 15,754 | +1,313 | 0.00% | 1,000,804 |
| 2023-06-21 | 2023-06-19 | 64.898 | 14,441 | -1,313 | 0.00% | 937,193 |
| 2023-06-20 | 2023-06-16 | 64.441 | 15,754 | -13,785 | 0.00% | 1,015,204 |
| 2023-06-16 | 2023-06-14 | 62.004 | 29,539 | +15,754 | 0.00% | 1,831,523 |
| 2023-06-15 | 2023-06-13 | 63.070 | 13,785 | +657 | 0.00% | 869,420 |
| 2023-06-12 | 2023-06-08 | 65.660 | 13,128 | -657 | 0.00% | 861,982 |
| 2023-06-08 | 2023-06-06 | 63.375 | 13,785 | +1,970 | 0.00% | 873,620 |
| 2023-06-07 | 2023-06-05 | 63.375 | 11,815 | -657 | 0.00% | 748,772 |
| 2023-06-06 | 2023-06-02 | 61.851 | 12,472 | +4,595 | 0.00% | 771,409 |
| 2023-06-05 | 2023-06-01 | 60.450 | 7,877 | +656 | 0.00% | 476,162 |
| 2023-06-02 | 2023-05-31 | 60.450 | 7,221 | +657 | 0.00% | 436,507 |
| 2023-05-30 | 2023-05-25 | 74.343 | 6,564 | +656 | 0.00% | 487,990 |
| 2023-05-29 | 2023-05-24 | 76.933 | 5,908 | +657 | 0.00% | 454,521 |
| 2023-05-05 | 2023-05-03 | 78.914 | 5,251 | -657 | 0.00% | 414,375 |
| 2023-05-04 | 2023-05-02 | 78.609 | 5,908 | +657 | 0.00% | 464,422 |
| 2023-03-30 | 2023-03-28 | 77.543 | 5,251 | -1,313 | 0.00% | 407,176 |
| 2023-03-23 | 2023-03-21 | 67.031 | 6,564 | -657 | 0.00% | 439,991 |
| 2023-03-20 | 2023-03-16 | 65.964 | 7,221 | +657 | 0.00% | 476,330 |
| 2023-03-10 | 2023-03-08 | 70.230 | 6,564 | +656 | 0.00% | 460,990 |
| 2023-02-27 | 2023-02-23 | 74.800 | 5,908 | -1,969 | 0.00% | 441,921 |
| 2023-02-16 | 2023-02-14 | 69.621 | 7,877 | +656 | 0.00% | 548,402 |
| 2023-02-14 | 2023-02-10 | 71.449 | 7,221 | +657 | 0.00% | 515,932 |
| 2023-02-08 | 2023-02-06 | 74.039 | 6,564 | +656 | 0.00% | 485,990 |
| 2023-02-07 | 2023-02-03 | 76.019 | 5,908 | +657 | 0.00% | 449,121 |
| 2023-02-06 | 2023-02-02 | 78.304 | 5,251 | -657 | 0.00% | 411,176 |
| 2023-02-01 | 2023-01-30 | 76.628 | 5,908 | +657 | 0.00% | 452,721 |
| 2023-01-30 | 2023-01-26 | 80.285 | 5,251 | -3,282 | 0.00% | 421,575 |
| 2023-01-20 | 2023-01-18 | 80.132 | 8,533 | +1,312 | 0.00% | 683,770 |
| 2023-01-19 | 2023-01-17 | 80.132 | 7,221 | -656 | 0.00% | 578,636 |
| 2023-01-18 | 2023-01-16 | 81.503 | 7,877 | -6,564 | 0.00% | 642,003 |
| 2023-01-16 | 2023-01-12 | 78.761 | 14,441 | +1,313 | 0.00% | 1,137,392 |
| 2023-01-13 | 2023-01-11 | 79.523 | 13,128 | +656 | 0.00% | 1,043,978 |
| 2023-01-12 | 2023-01-10 | 72.972 | 12,472 | +7,221 | 0.00% | 910,110 |
| 2022-10-28 | 2022-10-26 | 74.800 | 5,251 | +3,282 | 0.00% | 392,777 |
| 2022-10-03 | 2022-09-29 | 86.683 | 1,969 | -3,282 | 0.00% | 170,679 |
| 2022-09-30 | 2022-09-28 | 86.074 | 5,251 | +3,282 | 0.00% | 451,973 |
| 2022-07-22 | 2022-07-20 | 76.324 | 1,969 | -657 | 0.00% | 150,282 |
| 2022-07-19 | 2022-07-15 | 69.468 | 2,626 | +657 | 0.00% | 182,424 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,969 | +195 | 0.00% | 163,814 |
| 2022-02-10 | 2022-02-08 | 64.054 | 1,774 | -591 | 0.00% | 113,633 |
| 2022-01-28 | 2022-01-26 | 60.672 | 2,365 | +591 | 0.00% | 143,490 |
| 2021-12-07 | 2021-12-03 | 48.294 | 1,774 | -591 | 0.00% | 85,674 |
| 2021-11-25 | 2021-11-23 | 41.531 | 2,365 | -592 | 0.00% | 98,220 |
| 2021-10-28 | 2021-10-26 | 42.680 | 2,957 | +1,183 | 0.00% | 126,206 |
| 2021-09-09 | 2021-09-07 | 53.435 | 1,774 | -1,774 | 0.00% | 94,794 |
| 2021-08-30 | 2021-08-26 | 38.690 | 3,548 | -592 | 0.00% | 137,271 |
| 2021-08-17 | 2021-08-13 | 36.661 | 4,140 | +592 | 0.00% | 151,775 |
| 2021-08-16 | 2021-08-12 | 38.013 | 3,548 | -592 | 0.00% | 134,871 |
| 2021-08-09 | 2021-08-05 | 37.066 | 4,140 | +592 | 0.00% | 153,455 |
| 2021-07-20 | 2021-07-16 | 41.057 | 3,548 | -1,183 | 0.00% | 145,670 |
| 2021-07-16 | 2021-07-14 | 39.434 | 4,731 | -1,183 | 0.00% | 186,561 |
| 2021-06-23 | 2021-06-21 | 42.672 | 5,914 | +646 | 0.00% | 252,361 |
| 2021-06-22 | 2021-06-18 | 42.292 | 5,268 | +527 | 0.00% | 222,795 |
| 2021-06-04 | 2021-06-02 | 40.546 | 4,741 | -1,581 | 0.00% | 192,228 |
| 2021-06-03 | 2021-06-01 | 40.318 | 6,322 | -1,053 | 0.00% | 254,891 |
| 2021-06-02 | 2021-05-31 | 39.331 | 7,375 | -1,581 | 0.00% | 290,066 |
| 2021-05-28 | 2021-05-26 | 37.243 | 8,956 | +2,634 | 0.00% | 333,548 |
| 2021-05-26 | 2021-05-24 | 37.129 | 6,322 | +527 | 0.00% | 234,730 |
| 2021-05-25 | 2021-05-21 | 37.964 | 5,795 | -527 | 0.00% | 220,003 |
| 2021-05-24 | 2021-05-20 | 36.598 | 6,322 | +1,054 | 0.00% | 231,370 |
| 2021-05-21 | 2021-05-18 | 39.862 | 5,268 | -527 | 0.00% | 209,996 |
| 2021-05-18 | 2021-05-14 | 38.192 | 5,795 | +527 | 0.00% | 221,323 |
| 2021-05-17 | 2021-05-13 | 39.255 | 5,268 | +527 | 0.00% | 206,796 |
| 2021-05-12 | 2021-05-10 | 41.913 | 4,741 | -527 | 0.00% | 198,707 |
| 2021-05-03 | 2021-04-29 | 38.724 | 5,268 | -6,322 | 0.00% | 203,996 |
| 2021-04-28 | 2021-04-26 | 37.736 | 11,590 | -527 | 0.00% | 437,366 |
| 2021-04-23 | 2021-04-21 | 37.547 | 12,117 | +1,054 | 0.00% | 454,953 |
| 2021-04-21 | 2021-04-19 | 38.496 | 11,063 | +527 | 0.00% | 425,879 |
| 2021-04-20 | 2021-04-16 | 40.850 | 10,536 | -527 | 0.00% | 430,391 |
| 2021-04-16 | 2021-04-14 | 37.585 | 11,063 | +5,795 | 0.00% | 415,799 |
| 2021-04-01 | 2021-03-30 | 35.762 | 5,268 | -17,912 | 0.00% | 188,396 |
| 2021-03-18 | 2021-03-16 | 32.725 | 23,180 | -527 | 0.00% | 758,570 |
| 2021-03-08 | 2021-03-04 | 34.737 | 23,707 | -2,634 | 0.00% | 823,517 |
| 2021-03-04 | 2021-03-02 | 31.131 | 26,341 | +11,063 | 0.01% | 820,014 |
| 2021-02-18 | 2021-02-16 | 24.487 | 15,278 | -3,687 | 0.00% | 374,112 |
| 2021-02-04 | 2021-02-02 | 23.120 | 18,965 | +2,634 | 0.00% | 438,475 |
| 2021-02-01 | 2021-01-28 | 23.158 | 16,331 | +1,053 | 0.00% | 378,197 |
| 2021-01-12 | 2021-01-08 | 24.297 | 15,278 | -1,053 | 0.00% | 371,212 |
| 2021-01-07 | 2021-01-05 | 23.348 | 16,331 | +1,053 | 0.00% | 381,297 |
| 2020-11-18 | 2020-11-16 | 23.424 | 15,278 | -1,053 | 0.00% | 357,871 |
| 2020-11-09 | 2020-11-05 | 21.602 | 16,331 | -13,170 | 0.00% | 352,777 |
| 2020-10-20 | 2020-10-16 | 20.994 | 29,501 | +13,170 | 0.01% | 619,351 |
| 2020-10-14 | 2020-10-09 | 20.463 | 16,331 | -1,581 | 0.00% | 334,177 |
| 2020-10-07 | 2020-10-05 | 19.058 | 17,912 | +1,581 | 0.00% | 341,368 |
| 2020-08-26 | 2020-08-24 | 22.854 | 16,331 | +1,053 | 0.00% | 373,237 |
| 2020-08-19 | 2020-08-17 | 23.842 | 15,278 | -1,053 | 0.00% | 364,251 |
| 2020-08-13 | 2020-08-11 | 22.589 | 16,331 | +1,053 | 0.00% | 368,897 |
| 2020-06-24 | 2020-06-22 | 28.381 | 15,278 | +1,443 | 0.00% | 433,607 |
| 2019-11-11 | 2019-11-07 | 39.574 | 13,835 | +1,890 | 0.00% | 547,501 |
| 2019-09-02 | 2019-08-29 | 32.339 | 11,945 | -20,594 | 0.00% | 386,285 |
| 2019-08-30 | 2019-08-28 | 31.028 | 32,539 | +20,594 | 0.01% | 1,009,608 |
| 2019-08-29 | 2019-08-27 | 31.222 | 11,945 | -61,783 | 0.00% | 372,945 |
| 2019-08-28 | 2019-08-26 | 30.882 | 73,728 | +61,783 | 0.02% | 2,276,866 |
| 2019-08-26 | 2019-08-22 | 31.416 | 11,945 | -61,783 | 0.00% | 375,265 |
| 2019-08-22 | 2019-08-20 | 30.785 | 73,728 | +61,783 | 0.02% | 2,269,706 |
| 2019-08-13 | 2019-08-09 | 30.348 | 11,945 | +7,414 | 0.00% | 362,505 |
| 2019-06-25 | 2019-06-21 | 35.009 | 4,531 | -4,119 | 0.00% | 158,627 |
| 2019-06-12 | 2019-06-10 | 33.358 | 8,650 | -2,059 | 0.00% | 288,550 |
| 2019-06-04 | 2019-05-31 | 39.042 | 10,709 | +2,059 | 0.00% | 418,101 |
| 2019-06-03 | 2019-05-30 | 39.042 | 8,650 | +722 | 0.00% | 337,713 |
| 2019-05-30 | 2019-05-28 | 38.512 | 7,928 | +3,775 | 0.00% | 305,325 |
| 2019-04-03 | 2019-04-01 | 45.240 | 4,153 | -1,888 | 0.00% | 187,882 |
| 2018-12-06 | 2018-12-04 | 38.671 | 6,041 | -755 | 0.00% | 233,612 |
| 2018-12-04 | 2018-11-30 | 37.188 | 6,796 | -188,771 | 0.00% | 252,729 |
| 2018-12-03 | 2018-11-29 | 36.499 | 195,567 | +189,526 | 0.05% | 7,138,043 |
| 2018-11-07 | 2018-11-05 | 40.578 | 6,041 | -755 | 0.00% | 245,133 |
| 2018-11-05 | 2018-11-01 | 38.671 | 6,796 | +1,888 | 0.00% | 262,809 |
| 2018-10-31 | 2018-10-29 | 38.936 | 4,908 | +755 | 0.00% | 191,098 |
| 2018-10-25 | 2018-10-23 | 45.346 | 4,153 | -755 | 0.00% | 188,322 |
| 2018-10-23 | 2018-10-19 | 43.704 | 4,908 | -55,876 | 0.00% | 214,498 |
| 2018-10-19 | 2018-10-16 | 46.035 | 60,784 | +56,631 | 0.02% | 2,798,165 |
| 2018-10-18 | 2018-10-15 | 45.293 | 4,153 | -1,133 | 0.00% | 188,102 |
| 2018-10-12 | 2018-10-10 | 47.677 | 5,286 | -37,754 | 0.00% | 252,019 |
| 2018-10-11 | 2018-10-09 | 46.564 | 43,040 | -94,385 | 0.01% | 2,004,128 |
| 2018-10-10 | 2018-10-08 | 44.922 | 137,425 | +84,947 | 0.04% | 6,173,422 |
| 2018-10-09 | 2018-10-05 | 47.253 | 52,478 | +9,438 | 0.01% | 2,479,742 |
| 2018-10-08 | 2018-10-04 | 47.359 | 43,040 | +18,877 | 0.01% | 2,038,328 |
| 2018-10-05 | 2018-10-03 | 48.789 | 24,163 | -18,877 | 0.01% | 1,178,894 |
| 2018-10-04 | 2018-10-02 | 48.789 | 43,040 | -94,385 | 0.01% | 2,099,888 |
| 2018-10-03 | 2018-09-28 | 48.048 | 137,425 | -84,947 | 0.04% | 6,602,940 |
| 2018-10-02 | 2018-09-27 | 48.101 | 222,372 | +103,824 | 0.06% | 10,696,219 |
| 2018-09-28 | 2018-09-26 | 48.101 | 118,548 | +113,262 | 0.03% | 5,702,226 |
| 2018-09-24 | 2018-09-20 | 47.041 | 5,286 | -94,763 | 0.00% | 248,659 |
| 2018-09-21 | 2018-09-19 | 46.352 | 100,049 | -56,631 | 0.03% | 4,637,513 |
| 2018-09-20 | 2018-09-18 | 44.763 | 156,680 | -94,386 | 0.04% | 7,013,497 |
| 2018-09-19 | 2018-09-17 | 43.545 | 251,066 | +18,877 | 0.07% | 10,932,615 |
| 2018-09-18 | 2018-09-14 | 44.339 | 232,189 | +37,755 | 0.06% | 10,295,120 |
| 2018-09-17 | 2018-09-13 | 45.505 | 194,434 | +37,754 | 0.05% | 8,847,686 |
| 2018-09-14 | 2018-09-12 | 43.810 | 156,680 | -75,509 | 0.04% | 6,864,097 |
| 2018-09-13 | 2018-09-11 | 43.492 | 232,189 | -94,385 | 0.06% | 10,098,320 |
| 2018-09-11 | 2018-09-07 | 46.564 | 326,574 | +377 | 0.09% | 15,206,694 |
| 2018-09-03 | 2018-08-30 | 48.524 | 326,197 | +75,509 | 0.09% | 15,828,500 |
| 2018-08-24 | 2018-08-22 | 49.637 | 250,688 | -37,754 | 0.07% | 12,443,354 |
| 2018-08-14 | 2018-08-10 | 50.114 | 288,442 | +37,754 | 0.08% | 14,454,863 |
| 2018-08-13 | 2018-08-09 | 51.067 | 250,688 | -94,386 | 0.07% | 12,801,914 |
| 2018-08-10 | 2018-08-08 | 49.478 | 345,074 | +18,877 | 0.09% | 17,073,535 |
| 2018-08-09 | 2018-08-07 | 49.955 | 326,197 | -18,877 | 0.09% | 16,295,061 |
| 2018-08-06 | 2018-08-02 | 48.207 | 345,074 | +18,877 | 0.09% | 16,634,815 |
| 2018-08-03 | 2018-08-01 | 49.955 | 326,197 | +75,509 | 0.09% | 16,295,061 |
| 2018-08-02 | 2018-07-31 | 51.703 | 250,688 | +18,877 | 0.07% | 12,961,274 |
| 2018-08-01 | 2018-07-30 | 52.339 | 231,811 | +132,140 | 0.06% | 12,132,640 |
| 2018-07-30 | 2018-07-26 | 52.762 | 99,671 | +94,763 | 0.03% | 5,258,871 |
| 2018-07-26 | 2018-07-24 | 54.881 | 4,908 | -75,509 | 0.00% | 269,357 |
| 2018-07-25 | 2018-07-23 | 49.743 | 80,417 | -57,763 | 0.02% | 4,000,164 |
| 2018-07-24 | 2018-07-20 | 48.683 | 138,180 | -37,755 | 0.04% | 6,727,056 |
| 2018-07-23 | 2018-07-19 | 47.571 | 175,935 | +76,641 | 0.05% | 8,369,373 |
| 2018-07-20 | 2018-07-18 | 49.160 | 99,294 | +18,877 | 0.03% | 4,881,298 |
| 2018-07-19 | 2018-07-17 | 49.796 | 80,417 | +75,509 | 0.02% | 4,004,424 |
| 2018-05-30 | 2018-05-28 | 62.559 | 4,908 | +262 | 0.00% | 307,041 |
| 2018-01-15 | 2018-01-11 | 64.238 | 4,646 | -1,788 | 0.00% | 298,449 |
| 2018-01-10 | 2018-01-08 | 64.574 | 6,434 | -714 | 0.00% | 415,467 |
| 2018-01-02 | 2017-12-28 | 51.480 | 7,148 | -1,788 | 0.00% | 367,978 |
| 2017-12-20 | 2017-12-18 | 46.780 | 8,936 | -714 | 0.00% | 418,022 |
| 2017-12-18 | 2017-12-14 | 45.437 | 9,650 | -715 | 0.00% | 438,463 |
| 2017-10-30 | 2017-10-26 | 43.702 | 10,365 | +715 | 0.00% | 452,970 |
| 2017-10-26 | 2017-10-24 | 44.261 | 9,650 | -715 | 0.00% | 427,123 |
| 2017-10-16 | 2017-10-12 | 43.758 | 10,365 | +715 | 0.00% | 453,550 |
| 2017-09-21 | 2017-09-19 | 45.101 | 9,650 | +714 | 0.00% | 435,223 |
| 2017-09-06 | 2017-09-04 | 44.429 | 8,936 | -1,072 | 0.00% | 397,021 |
| 2017-09-05 | 2017-09-01 | 44.989 | 10,008 | +1,072 | 0.00% | 450,249 |
| 2017-08-31 | 2017-08-29 | 42.695 | 8,936 | -8,935 | 0.00% | 381,520 |
| 2017-08-24 | 2017-08-21 | 40.848 | 17,871 | -107,227 | 0.01% | 729,997 |
| 2017-08-22 | 2017-08-18 | 39.617 | 125,098 | +35,743 | 0.04% | 4,956,019 |
| 2017-08-21 | 2017-08-17 | 40.233 | 89,355 | -17,871 | 0.03% | 3,594,985 |
| 2017-08-18 | 2017-08-16 | 39.673 | 107,226 | -17,872 | 0.03% | 4,253,982 |
| 2017-08-17 | 2017-08-15 | 39.617 | 125,098 | +35,743 | 0.04% | 4,956,019 |
| 2017-08-16 | 2017-08-14 | 41.016 | 89,355 | -17,871 | 0.03% | 3,664,984 |
| 2017-08-15 | 2017-08-11 | 40.848 | 107,226 | +71,484 | 0.03% | 4,379,981 |
| 2017-08-08 | 2017-08-04 | 44.094 | 35,742 | -250,910 | 0.01% | 1,575,993 |
| 2017-08-07 | 2017-08-03 | 41.855 | 286,652 | +178,711 | 0.08% | 11,997,918 |
| 2017-08-04 | 2017-08-02 | 43.534 | 107,941 | -89,356 | 0.03% | 4,699,107 |
| 2017-08-03 | 2017-08-01 | 42.807 | 197,297 | -17,871 | 0.06% | 8,445,614 |
| 2017-08-02 | 2017-07-31 | 43.030 | 215,168 | -196,582 | 0.06% | 9,258,771 |
| 2017-08-01 | 2017-07-28 | 41.240 | 411,750 | +303,809 | 0.12% | 16,980,497 |
| 2017-07-31 | 2017-07-27 | 42.079 | 107,941 | +44,677 | 0.03% | 4,542,068 |
| 2017-07-28 | 2017-07-26 | 43.030 | 63,264 | -60,761 | 0.02% | 2,722,277 |
| 2017-07-27 | 2017-07-25 | 43.030 | 124,025 | +96,504 | 0.04% | 5,336,849 |
| 2017-07-25 | 2017-07-21 | 43.870 | 27,521 | -71,485 | 0.01% | 1,207,340 |
| 2017-07-24 | 2017-07-20 | 43.590 | 99,006 | +80,420 | 0.03% | 4,315,671 |
| 2017-07-21 | 2017-07-19 | 44.933 | 18,586 | -715 | 0.01% | 835,124 |
| 2017-07-19 | 2017-07-17 | 42.079 | 19,301 | -1,787 | 0.01% | 812,170 |
| 2017-07-17 | 2017-07-13 | 41.072 | 21,088 | -357 | 0.01% | 866,125 |
| 2017-07-06 | 2017-07-04 | 37.826 | 21,445 | -53,614 | 0.01% | 811,189 |
| 2017-07-05 | 2017-07-03 | 40.624 | 75,059 | +53,614 | 0.02% | 3,049,176 |
| 2017-07-04 | 2017-06-30 | 39.939 | 21,445 | +413 | 0.01% | 856,493 |
| 2017-06-29 | 2017-06-27 | 37.828 | 21,032 | -78,870 | 0.01% | 795,598 |
| 2017-06-28 | 2017-06-26 | 37.714 | 99,902 | +6,660 | 0.03% | 3,767,692 |
| 2017-06-27 | 2017-06-23 | 36.915 | 93,242 | -41,013 | 0.03% | 3,442,037 |
| 2017-06-26 | 2017-06-22 | 36.687 | 134,255 | +60,643 | 0.04% | 4,925,396 |
| 2017-06-23 | 2017-06-21 | 36.744 | 73,612 | -17,527 | 0.02% | 2,704,794 |
| 2017-06-22 | 2017-06-20 | 36.972 | 91,139 | -29,094 | 0.03% | 3,369,605 |
| 2017-06-21 | 2017-06-19 | 37.657 | 120,233 | -42,765 | 0.04% | 4,527,592 |
| 2017-06-20 | 2017-06-16 | 36.516 | 162,998 | +70,106 | 0.05% | 5,951,987 |
| 2017-06-16 | 2017-06-14 | 37.486 | 92,892 | +70,107 | 0.03% | 3,482,117 |
| 2017-06-15 | 2017-06-13 | 36.915 | 22,785 | -37,507 | 0.01% | 841,110 |
| 2017-06-14 | 2017-06-12 | 34.176 | 60,292 | -70,107 | 0.02% | 2,060,564 |
| 2017-06-13 | 2017-06-09 | 34.176 | 130,399 | +52,580 | 0.04% | 4,456,570 |
| 2017-06-12 | 2017-06-08 | 34.861 | 77,819 | +52,581 | 0.02% | 2,712,855 |
| 2017-06-09 | 2017-06-07 | 34.861 | 25,238 | -105,161 | 0.01% | 879,824 |
| 2017-06-07 | 2017-06-05 | 34.405 | 130,399 | -71,859 | 0.04% | 4,486,331 |
| 2017-06-06 | 2017-06-02 | 33.606 | 202,258 | -105,160 | 0.06% | 6,797,054 |
| 2017-06-05 | 2017-06-01 | 33.035 | 307,418 | +87,633 | 0.09% | 10,155,646 |
| 2017-06-02 | 2017-05-31 | 33.092 | 219,785 | +189,289 | 0.06% | 7,273,204 |
| 2017-06-01 | 2017-05-29 | 34.519 | 30,496 | -117,429 | 0.01% | 1,052,684 |
| 2017-05-31 | 2017-05-26 | 34.462 | 147,925 | -175,267 | 0.04% | 5,097,746 |
| 2017-05-29 | 2017-05-25 | 34.062 | 323,192 | +50,827 | 0.09% | 11,008,664 |
| 2017-05-26 | 2017-05-24 | 33.549 | 272,365 | -35,053 | 0.08% | 9,137,520 |
| 2017-05-25 | 2017-05-23 | 33.321 | 307,418 | +71,859 | 0.09% | 10,243,346 |
| 2017-05-24 | 2017-05-22 | 34.005 | 235,559 | -71,859 | 0.07% | 8,010,242 |
| 2017-05-22 | 2017-05-18 | 32.750 | 307,418 | +70,106 | 0.09% | 10,067,946 |
| 2017-05-19 | 2017-05-17 | 33.149 | 237,312 | -105,160 | 0.07% | 7,866,753 |
| 2017-05-18 | 2017-05-16 | 33.149 | 342,472 | +3,506 | 0.10% | 11,352,745 |
| 2017-05-17 | 2017-05-15 | 33.492 | 338,966 | +105,160 | 0.10% | 11,352,563 |
| 2017-05-12 | 2017-05-10 | 34.176 | 233,806 | +110,067 | 0.07% | 7,990,651 |
| 2017-05-11 | 2017-05-09 | 35.888 | 123,739 | +100,253 | 0.04% | 4,440,756 |
| 2017-05-09 | 2017-05-05 | 35.375 | 23,486 | -1,051 | 0.01% | 830,808 |
| 2017-04-11 | 2017-04-07 | 40.453 | 24,537 | -3,506 | 0.01% | 992,584 |
| 2017-03-24 | 2017-03-22 | 34.975 | 28,043 | +3,506 | 0.01% | 980,809 |
| 2017-03-06 | 2017-03-02 | 35.432 | 24,537 | -1,052 | 0.01% | 869,386 |
| 2017-02-28 | 2017-02-24 | 35.489 | 25,589 | +1,052 | 0.01% | 908,120 |
| 2017-02-24 | 2017-02-22 | 37.257 | 24,537 | -1,753 | 0.01% | 914,186 |
| 2017-02-17 | 2017-02-15 | 36.002 | 26,290 | -7,712 | 0.01% | 946,498 |
| 2017-02-15 | 2017-02-13 | 34.519 | 34,002 | +2,454 | 0.01% | 1,173,707 |
| 2017-01-19 | 2017-01-17 | 32.065 | 31,548 | +3,505 | 0.01% | 1,011,598 |
| 2017-01-13 | 2017-01-11 | 31.780 | 28,043 | -1,752 | 0.01% | 891,209 |
| 2017-01-03 | 2016-12-29 | 29.840 | 29,795 | +1,752 | 0.01% | 889,088 |
| 2016-12-19 | 2016-12-15 | 32.237 | 28,043 | +1,753 | 0.01% | 904,009 |
| 2016-12-12 | 2016-12-08 | 34.233 | 26,290 | -7,011 | 0.01% | 899,998 |
| 2016-12-09 | 2016-12-07 | 31.723 | 33,301 | -1,752 | 0.01% | 1,056,408 |
| 2016-12-06 | 2016-12-02 | 30.810 | 35,053 | +1,752 | 0.01% | 1,079,987 |
| 2016-12-02 | 2016-11-30 | 30.924 | 33,301 | +3,506 | 0.01% | 1,029,808 |
| 2016-11-18 | 2016-11-16 | 32.237 | 29,795 | +3,505 | 0.01% | 960,487 |
| 2016-11-14 | 2016-11-10 | 33.663 | 26,290 | -3,505 | 0.01% | 884,998 |
| 2016-11-11 | 2016-11-09 | 33.264 | 29,795 | +3,505 | 0.01% | 991,087 |
| 2016-11-07 | 2016-11-03 | 33.492 | 26,290 | -1,753 | 0.01% | 880,498 |
| 2016-11-04 | 2016-11-02 | 33.492 | 28,043 | +1,753 | 0.01% | 939,209 |
| 2016-10-03 | 2016-09-29 | 30.753 | 26,290 | -1,753 | 0.01% | 808,498 |
| 2016-09-27 | 2016-09-23 | 29.156 | 28,043 | -1,752 | 0.01% | 817,608 |
| 2016-09-26 | 2016-09-22 | 28.813 | 29,795 | -3,506 | 0.01% | 858,488 |
| 2016-08-23 | 2016-08-19 | 25.047 | 33,301 | +5,258 | 0.01% | 834,106 |
| 2016-08-19 | 2016-08-17 | 26.930 | 28,043 | -1,752 | 0.01% | 755,207 |
| 2016-08-12 | 2016-08-10 | 28.129 | 29,795 | +1,752 | 0.01% | 838,089 |
| 2016-06-28 | 2016-06-24 | 27.330 | 28,043 | -5,258 | 0.01% | 766,407 |
| 2016-06-24 | 2016-06-22 | 28.014 | 33,301 | -3,505 | 0.01% | 932,907 |
| 2016-06-22 | 2016-06-20 | 26.541 | 36,806 | +92 | 0.01% | 976,851 |
| 2016-05-03 | 2016-04-28 | 24.939 | 36,714 | -17,482 | 0.01% | 915,609 |
| 2016-04-21 | 2016-04-19 | 26.827 | 54,196 | +8,741 | 0.02% | 1,453,891 |
| 2016-04-08 | 2016-04-06 | 22.994 | 45,455 | +8,741 | 0.01% | 1,045,200 |
| 2016-04-01 | 2016-03-30 | 22.651 | 36,714 | -17,482 | 0.01% | 831,608 |
| 2016-03-31 | 2016-03-29 | 22.594 | 54,196 | -17,483 | 0.02% | 1,224,492 |
| 2016-03-11 | 2016-03-09 | 21.793 | 71,679 | +17,483 | 0.02% | 1,562,099 |
| 2016-03-10 | 2016-03-08 | 23.395 | 54,196 | -17,483 | 0.02% | 1,267,892 |
| 2016-03-09 | 2016-03-07 | 22.594 | 71,679 | -34,965 | 0.02% | 1,619,499 |
| 2016-03-08 | 2016-03-04 | 21.450 | 106,644 | +8,741 | 0.03% | 2,287,491 |
| 2016-03-07 | 2016-03-03 | 21.164 | 97,903 | +26,224 | 0.03% | 2,071,999 |
| 2016-03-01 | 2016-02-26 | 18.533 | 71,679 | -52,448 | 0.02% | 1,328,399 |
| 2016-02-29 | 2016-02-25 | 17.846 | 124,127 | +17,483 | 0.04% | 2,215,198 |
| 2016-02-26 | 2016-02-24 | 18.590 | 106,644 | -34,966 | 0.03% | 1,982,492 |
| 2016-02-25 | 2016-02-23 | 18.990 | 141,610 | -17,482 | 0.04% | 2,689,204 |
| 2016-02-24 | 2016-02-22 | 18.704 | 159,092 | -17,483 | 0.05% | 2,975,691 |
| 2016-02-18 | 2016-02-16 | 18.189 | 176,575 | -34,966 | 0.05% | 3,211,797 |
| 2016-02-12 | 2016-02-05 | 17.903 | 211,541 | -17,482 | 0.06% | 3,787,308 |
| 2016-02-03 | 2016-02-01 | 17.617 | 229,023 | +17,482 | 0.07% | 4,034,796 |
| 2016-02-02 | 2016-01-29 | 17.903 | 211,541 | -17,482 | 0.06% | 3,787,308 |
| 2016-02-01 | 2016-01-28 | 17.503 | 229,023 | +52,448 | 0.07% | 4,008,596 |
| 2016-01-26 | 2016-01-22 | 17.789 | 176,575 | -10,490 | 0.05% | 3,141,097 |
| 2016-01-15 | 2016-01-13 | 18.533 | 187,065 | +17,483 | 0.05% | 3,466,804 |
| 2016-01-13 | 2016-01-11 | 19.162 | 169,582 | +8,741 | 0.05% | 3,249,498 |
| 2016-01-12 | 2016-01-08 | 20.134 | 160,841 | -26,224 | 0.05% | 3,238,405 |
| 2016-01-11 | 2016-01-07 | 19.276 | 187,065 | +34,966 | 0.05% | 3,605,904 |
| 2016-01-08 | 2016-01-06 | 20.821 | 152,099 | -34,966 | 0.04% | 3,166,791 |
| 2016-01-05 | 2015-12-31 | 20.706 | 187,065 | -34,965 | 0.05% | 3,873,404 |
| 2015-12-21 | 2015-12-17 | 20.249 | 222,030 | -17,483 | 0.06% | 4,495,796 |
| 2015-12-02 | 2015-11-30 | 20.249 | 239,513 | -1,748 | 0.07% | 4,849,803 |
| 2015-12-01 | 2015-11-27 | 20.592 | 241,261 | +54,196 | 0.07% | 4,967,997 |
| 2015-11-30 | 2015-11-26 | 21.393 | 187,065 | -34,965 | 0.05% | 4,001,804 |
| 2015-11-27 | 2015-11-25 | 20.763 | 222,030 | +17,483 | 0.06% | 4,610,096 |
| 2015-11-26 | 2015-11-24 | 21.049 | 204,547 | +17,482 | 0.06% | 4,305,590 |
| 2015-11-20 | 2015-11-18 | 20.935 | 187,065 | -17,482 | 0.05% | 3,916,204 |
| 2015-11-17 | 2015-11-13 | 21.621 | 204,547 | +17,482 | 0.06% | 4,422,590 |
| 2015-11-16 | 2015-11-12 | 22.365 | 187,065 | +34,966 | 0.05% | 4,183,705 |
| 2015-11-11 | 2015-11-09 | 22.594 | 152,099 | -17,483 | 0.04% | 3,436,491 |
| 2015-11-06 | 2015-11-04 | 22.823 | 169,582 | -17,483 | 0.05% | 3,870,298 |
| 2015-11-04 | 2015-11-02 | 21.049 | 187,065 | +17,483 | 0.05% | 3,937,604 |
| 2015-11-02 | 2015-10-29 | 22.193 | 169,582 | +17,483 | 0.05% | 3,763,598 |
| 2015-10-29 | 2015-10-27 | 22.365 | 152,099 | +17,482 | 0.04% | 3,401,691 |
| 2015-10-27 | 2015-10-23 | 23.051 | 134,617 | -17,482 | 0.04% | 3,103,106 |
| 2015-10-19 | 2015-10-15 | 23.852 | 152,099 | -18,532 | 0.04% | 3,627,890 |
| 2015-10-15 | 2015-10-13 | 23.909 | 170,631 | +36,014 | 0.05% | 4,079,679 |
| 2015-10-07 | 2015-10-05 | 21.965 | 134,617 | -34,965 | 0.04% | 2,956,806 |
| 2015-10-02 | 2015-09-29 | 19.391 | 169,582 | +17,483 | 0.05% | 3,288,298 |
| 2015-09-21 | 2015-09-17 | 22.422 | 152,099 | -17,483 | 0.04% | 3,410,391 |
| 2015-09-11 | 2015-09-09 | 21.736 | 169,582 | -17,483 | 0.05% | 3,685,998 |
| 2015-09-09 | 2015-09-07 | 19.619 | 187,065 | +17,483 | 0.05% | 3,670,104 |
| 2015-09-08 | 2015-09-04 | 19.619 | 169,582 | -17,483 | 0.05% | 3,327,098 |
| 2015-09-02 | 2015-08-31 | 20.935 | 187,065 | +34,966 | 0.05% | 3,916,204 |
| 2015-09-01 | 2015-08-28 | 22.308 | 152,099 | -43,707 | 0.04% | 3,392,991 |
| 2015-08-31 | 2015-08-27 | 21.507 | 195,806 | +17,483 | 0.06% | 4,211,197 |
| 2015-08-27 | 2015-08-25 | 20.821 | 178,323 | -17,483 | 0.05% | 3,712,791 |
| 2015-08-26 | 2015-08-24 | 20.592 | 195,806 | +43,707 | 0.06% | 4,031,997 |
| 2015-08-24 | 2015-08-20 | 23.795 | 152,099 | +8,741 | 0.04% | 3,619,190 |
| 2015-08-21 | 2015-08-19 | 24.653 | 143,358 | +52,448 | 0.04% | 3,534,198 |
| 2015-08-20 | 2015-08-18 | 24.767 | 90,910 | -5,245 | 0.03% | 2,251,600 |
| 2015-08-19 | 2015-08-17 | 25.511 | 96,155 | +8,742 | 0.03% | 2,453,005 |
| 2015-08-18 | 2015-08-14 | 26.255 | 87,413 | +43,706 | 0.03% | 2,294,988 |
| 2015-08-13 | 2015-08-11 | 26.598 | 43,707 | -52,448 | 0.01% | 1,162,507 |
| 2015-08-12 | 2015-08-10 | 26.712 | 96,155 | +52,448 | 0.03% | 2,568,505 |
| 2015-07-09 | 2015-07-07 | 27.570 | 43,707 | +1,749 | 0.01% | 1,205,008 |
| 2015-07-07 | 2015-07-03 | 31.803 | 41,958 | +1,748 | 0.01% | 1,334,385 |
| 2015-06-19 | 2015-06-17 | 38.781 | 40,210 | +2,797 | 0.01% | 1,559,393 |
| 2015-06-18 | 2015-06-16 | 38.209 | 37,413 | +1,748 | 0.01% | 1,429,522 |
| 2015-06-10 | 2015-06-08 | 40.753 | 35,665 | +124 | 0.01% | 1,453,445 |
| 2015-06-03 | 2015-06-01 | 40.695 | 35,541 | +8,711 | 0.01% | 1,446,352 |
| 2015-05-21 | 2015-05-19 | 41.327 | 26,830 | -697 | 0.01% | 1,108,795 |
| 2015-05-19 | 2015-05-15 | 41.097 | 27,527 | -697 | 0.01% | 1,131,280 |
| 2015-05-13 | 2015-05-11 | 41.154 | 28,224 | +697 | 0.01% | 1,161,544 |
| 2015-05-06 | 2015-05-04 | 44.598 | 27,527 | -697 | 0.01% | 1,227,660 |
| 2015-05-05 | 2015-04-30 | 44.484 | 28,224 | +1,394 | 0.01% | 1,255,505 |
| 2015-05-04 | 2015-04-29 | 45.976 | 26,830 | +697 | 0.01% | 1,233,535 |
| 2015-04-30 | 2015-04-28 | 46.493 | 26,133 | +10,453 | 0.01% | 1,214,989 |
| 2015-04-29 | 2015-04-27 | 47.927 | 15,680 | -697 | 0.00% | 751,503 |
| 2015-04-28 | 2015-04-24 | 45.689 | 16,377 | +697 | 0.00% | 748,248 |
| 2015-04-23 | 2015-04-21 | 45.574 | 15,680 | +697 | 0.00% | 714,603 |
| 2015-04-16 | 2015-04-14 | 47.583 | 14,983 | -1,045 | 0.00% | 712,937 |
| 2015-04-15 | 2015-04-13 | 51.773 | 16,028 | +1,742 | 0.00% | 829,820 |
| 2015-04-14 | 2015-04-10 | 51.257 | 14,286 | -697 | 0.00% | 732,251 |
| 2015-04-13 | 2015-04-09 | 52.232 | 14,983 | -1,742 | 0.00% | 782,597 |
| 2015-04-10 | 2015-04-08 | 52.232 | 16,725 | -10,105 | 0.00% | 873,586 |
| 2015-04-09 | 2015-04-02 | 40.466 | 26,830 | +5,227 | 0.01% | 1,085,695 |
| 2015-04-02 | 2015-03-31 | 38.055 | 21,603 | -697 | 0.01% | 822,102 |
| 2015-04-01 | 2015-03-30 | 36.735 | 22,300 | -2,439 | 0.01% | 819,187 |
| 2015-03-05 | 2015-03-03 | 36.046 | 24,739 | +348 | 0.01% | 891,743 |
| 2015-03-02 | 2015-02-26 | 37.079 | 24,391 | -348 | 0.01% | 904,399 |
| 2015-02-17 | 2015-02-13 | 36.103 | 24,739 | -697 | 0.01% | 893,163 |
| 2015-02-09 | 2015-02-05 | 35.587 | 25,436 | -697 | 0.01% | 905,188 |
| 2015-02-02 | 2015-01-29 | 36.218 | 26,133 | -8,711 | 0.01% | 946,492 |
| 2015-01-28 | 2015-01-26 | 36.735 | 34,844 | -8,711 | 0.01% | 1,279,989 |
| 2015-01-26 | 2015-01-22 | 36.792 | 43,555 | +696 | 0.01% | 1,602,486 |
| 2015-01-23 | 2015-01-21 | 36.218 | 42,859 | +8,712 | 0.01% | 1,552,278 |
| 2015-01-21 | 2015-01-19 | 35.529 | 34,147 | +348 | 0.01% | 1,213,225 |
| 2015-01-19 | 2015-01-15 | 37.137 | 33,799 | +8,711 | 0.01% | 1,255,181 |
| 2015-01-16 | 2015-01-14 | 37.022 | 25,088 | +697 | 0.01% | 928,804 |
| 2015-01-13 | 2015-01-09 | 38.572 | 24,391 | +1,394 | 0.01% | 940,799 |
| 2014-12-10 | 2014-12-08 | 38.859 | 22,997 | -1,742 | 0.01% | 893,630 |
| 2014-12-09 | 2014-12-05 | 39.318 | 24,739 | +1,742 | 0.01% | 972,682 |
| 2014-12-08 | 2014-12-04 | 41.212 | 22,997 | -1,742 | 0.01% | 947,750 |
| 2014-12-03 | 2014-12-01 | 37.883 | 24,739 | -5,227 | 0.01% | 937,183 |
| 2014-12-02 | 2014-11-28 | 37.940 | 29,966 | -8,711 | 0.01% | 1,136,916 |
| 2014-12-01 | 2014-11-27 | 37.883 | 38,677 | +17,422 | 0.01% | 1,465,193 |
| 2014-11-28 | 2014-11-26 | 38.285 | 21,255 | +1,045 | 0.01% | 813,739 |
| 2014-11-19 | 2014-11-17 | 37.883 | 20,210 | -348 | 0.01% | 765,611 |
| 2014-11-18 | 2014-11-14 | 40.695 | 20,558 | +1,045 | 0.01% | 836,614 |
| 2014-11-17 | 2014-11-13 | 40.925 | 19,513 | -697 | 0.01% | 798,568 |
| 2014-11-14 | 2014-11-12 | 39.490 | 20,210 | +697 | 0.01% | 798,092 |
| 2014-11-13 | 2014-11-11 | 38.801 | 19,513 | -1,045 | 0.01% | 757,127 |
| 2014-11-12 | 2014-11-10 | 39.031 | 20,558 | -2,091 | 0.01% | 802,394 |
| 2014-11-11 | 2014-11-07 | 36.103 | 22,649 | +1,742 | 0.01% | 817,707 |
| 2014-11-10 | 2014-11-06 | 35.931 | 20,907 | +349 | 0.01% | 751,215 |
| 2014-10-31 | 2014-10-29 | 36.735 | 20,558 | -349 | 0.01% | 755,195 |
| 2014-10-28 | 2014-10-24 | 35.013 | 20,907 | -8,711 | 0.01% | 732,014 |
| 2014-10-21 | 2014-10-17 | 35.357 | 29,618 | +349 | 0.01% | 1,047,212 |
| 2014-10-14 | 2014-10-10 | 36.792 | 29,269 | -8,711 | 0.01% | 1,076,872 |
| 2014-10-09 | 2014-10-07 | 36.850 | 37,980 | +8,711 | 0.01% | 1,399,549 |
| 2014-10-03 | 2014-09-29 | 36.792 | 29,269 | -8,711 | 0.01% | 1,076,872 |
| 2014-09-29 | 2014-09-25 | 36.850 | 37,980 | -8,711 | 0.01% | 1,399,549 |
| 2014-09-26 | 2014-09-24 | 36.964 | 46,691 | -8,711 | 0.01% | 1,725,906 |
| 2014-09-25 | 2014-09-23 | 36.046 | 55,402 | +8,711 | 0.02% | 1,997,024 |
| 2014-09-23 | 2014-09-19 | 37.424 | 46,691 | +2,439 | 0.01% | 1,747,346 |
| 2014-09-22 | 2014-09-18 | 37.538 | 44,252 | +6,272 | 0.01% | 1,661,150 |
| 2014-09-16 | 2014-09-12 | 38.112 | 37,980 | +348 | 0.01% | 1,447,509 |
| 2014-09-12 | 2014-09-10 | 38.801 | 37,632 | +697 | 0.01% | 1,460,166 |
| 2014-09-04 | 2014-09-02 | 38.629 | 36,935 | -17,422 | 0.01% | 1,426,761 |
| 2014-09-02 | 2014-08-29 | 37.653 | 54,357 | +8,711 | 0.02% | 2,046,715 |
| 2014-09-01 | 2014-08-28 | 37.481 | 45,646 | -697 | 0.01% | 1,710,858 |
| 2014-08-29 | 2014-08-27 | 38.055 | 46,343 | -8,711 | 0.01% | 1,763,583 |
| 2014-08-25 | 2014-08-21 | 38.342 | 55,054 | +8,711 | 0.02% | 2,110,880 |
| 2014-08-21 | 2014-08-19 | 39.203 | 46,343 | -8,711 | 0.01% | 1,816,783 |
| 2014-08-15 | 2014-08-13 | 40.351 | 55,054 | -10,802 | 0.02% | 2,221,480 |
| 2014-08-13 | 2014-08-11 | 38.055 | 65,856 | -8,711 | 0.02% | 2,506,150 |
| 2014-08-07 | 2014-08-05 | 38.285 | 74,567 | +34,844 | 0.02% | 2,854,767 |
| 2014-08-06 | 2014-08-04 | 39.031 | 39,723 | +3,485 | 0.01% | 1,550,419 |
| 2014-08-05 | 2014-08-01 | 36.964 | 36,238 | -3,485 | 0.01% | 1,339,517 |
| 2014-08-04 | 2014-07-31 | 36.505 | 39,723 | +3,485 | 0.01% | 1,450,098 |
| 2014-08-01 | 2014-07-30 | 36.505 | 36,238 | -34,844 | 0.01% | 1,322,877 |
| 2014-07-31 | 2014-07-29 | 37.079 | 71,082 | -3,833 | 0.02% | 2,635,665 |
| 2014-07-29 | 2014-07-25 | 36.218 | 74,915 | +1,394 | 0.02% | 2,713,290 |
| 2014-07-28 | 2014-07-24 | 35.300 | 73,521 | +17,422 | 0.02% | 2,595,283 |
| 2014-07-25 | 2014-07-23 | 34.955 | 56,099 | -35,193 | 0.02% | 1,960,968 |
| 2014-07-16 | 2014-07-14 | 33.693 | 91,292 | +8,711 | 0.03% | 3,075,877 |
| 2014-07-04 | 2014-07-02 | 33.865 | 82,581 | +34,844 | 0.02% | 2,796,599 |
| 2014-07-03 | 2014-06-30 | 33.635 | 47,737 | -8,711 | 0.01% | 1,605,650 |
| 2014-07-02 | 2014-06-27 | 33.635 | 56,448 | +20,907 | 0.02% | 1,898,647 |
| 2014-06-30 | 2014-06-26 | 34.037 | 35,541 | +5,226 | 0.01% | 1,209,713 |
| 2014-06-25 | 2014-06-23 | 34.496 | 30,315 | -8,711 | 0.01% | 1,045,756 |
| 2014-06-16 | 2014-06-12 | 36.161 | 39,026 | -8,711 | 0.01% | 1,411,213 |
| 2014-06-13 | 2014-06-11 | 35.415 | 47,737 | +8,711 | 0.01% | 1,690,590 |
| 2014-06-11 | 2014-06-09 | 36.305 | 39,026 | -17,197 | 0.01% | 1,416,845 |
| 2014-06-10 | 2014-06-06 | 35.787 | 56,223 | -17,353 | 0.02% | 2,012,025 |
| 2014-06-06 | 2014-06-04 | 35.325 | 73,576 | -17,353 | 0.02% | 2,599,108 |
| 2014-06-05 | 2014-06-03 | 35.037 | 90,929 | +17,353 | 0.03% | 3,185,911 |
| 2014-06-04 | 2014-05-30 | 35.210 | 73,576 | -8,677 | 0.02% | 2,590,628 |
| 2014-05-22 | 2014-05-20 | 34.461 | 82,253 | -8,676 | 0.02% | 2,834,527 |
| 2014-05-20 | 2014-05-16 | 35.037 | 90,929 | -8,677 | 0.03% | 3,185,911 |
| 2014-05-19 | 2014-05-15 | 35.037 | 99,606 | +17,353 | 0.03% | 3,489,930 |
| 2014-05-16 | 2014-05-14 | 35.844 | 82,253 | +17,353 | 0.02% | 2,948,287 |
| 2014-05-14 | 2014-05-12 | 34.749 | 64,900 | -8,676 | 0.02% | 2,255,224 |
| 2014-05-07 | 2014-05-02 | 34.058 | 73,576 | -17,353 | 0.02% | 2,505,829 |
| 2014-05-05 | 2014-04-30 | 33.654 | 90,929 | -2,083 | 0.03% | 3,060,152 |
| 2014-05-02 | 2014-04-29 | 33.366 | 93,012 | -6,594 | 0.03% | 3,103,453 |
| 2014-04-25 | 2014-04-23 | 34.634 | 99,606 | -1,041 | 0.03% | 3,449,750 |
| 2014-04-24 | 2014-04-22 | 35.325 | 100,647 | +8,677 | 0.03% | 3,555,404 |
| 2014-04-23 | 2014-04-17 | 35.844 | 91,970 | -26,030 | 0.03% | 3,296,585 |
| 2014-04-22 | 2014-04-16 | 35.671 | 118,000 | +8,677 | 0.03% | 4,209,208 |
| 2014-04-17 | 2014-04-15 | 36.190 | 109,323 | +347 | 0.03% | 3,956,388 |
| 2014-04-16 | 2014-04-14 | 37.573 | 108,976 | +8,676 | 0.03% | 4,094,550 |
| 2014-04-15 | 2014-04-11 | 37.631 | 100,300 | +8,677 | 0.03% | 3,774,347 |
| 2014-04-14 | 2014-04-10 | 37.400 | 91,623 | -347 | 0.03% | 3,426,706 |
| 2014-04-11 | 2014-04-09 | 35.210 | 91,970 | -17,353 | 0.03% | 3,238,285 |
| 2014-04-10 | 2014-04-08 | 35.556 | 109,323 | -694 | 0.03% | 3,887,088 |
| 2014-04-07 | 2014-04-03 | 34.115 | 110,017 | +17,352 | 0.03% | 3,753,265 |
| 2014-04-01 | 2014-03-28 | 33.654 | 92,665 | -36,441 | 0.03% | 3,118,576 |
| 2014-03-26 | 2014-03-24 | 34.519 | 129,106 | -8,676 | 0.04% | 4,456,572 |
| 2014-03-25 | 2014-03-21 | 32.386 | 137,782 | -8,677 | 0.04% | 4,462,277 |
| 2014-03-10 | 2014-03-06 | 30.427 | 146,459 | +8,677 | 0.04% | 4,456,333 |
| 2014-03-06 | 2014-03-04 | 31.407 | 137,782 | +26,029 | 0.04% | 4,327,297 |
| 2014-03-03 | 2014-02-27 | 31.983 | 111,753 | +17,353 | 0.03% | 3,574,208 |
| 2014-02-25 | 2014-02-21 | 33.481 | 94,400 | +1,735 | 0.03% | 3,160,646 |
| 2014-02-24 | 2014-02-20 | 34.000 | 92,665 | -24,988 | 0.03% | 3,150,616 |
| 2014-02-21 | 2014-02-19 | 34.749 | 117,653 | +19,088 | 0.03% | 4,088,349 |
| 2014-02-14 | 2014-02-12 | 35.441 | 98,565 | -694 | 0.03% | 3,493,217 |
| 2014-02-11 | 2014-02-07 | 35.153 | 99,259 | -1,735 | 0.03% | 3,489,213 |
| 2014-02-06 | 2014-02-04 | 32.905 | 100,994 | +1,735 | 0.03% | 3,323,222 |
| 2014-01-07 | 2014-01-03 | 36.651 | 99,259 | +18,741 | 0.03% | 3,637,933 |
| 2014-01-06 | 2014-01-02 | 38.149 | 80,518 | +6,942 | 0.02% | 3,071,699 |
| 2014-01-03 | 2013-12-31 | 40.800 | 73,576 | +6,941 | 0.02% | 3,001,906 |
| 2014-01-02 | 2013-12-27 | 41.434 | 66,635 | +1,735 | 0.02% | 2,760,953 |
| 2013-12-13 | 2013-12-11 | 43.681 | 64,900 | +347 | 0.02% | 2,834,925 |
| 2013-12-10 | 2013-12-06 | 46.275 | 64,553 | -1,735 | 0.02% | 2,987,168 |
| 2013-12-09 | 2013-12-05 | 47.139 | 66,288 | +1,735 | 0.02% | 3,124,755 |
| 2013-12-03 | 2013-11-29 | 48.810 | 64,553 | -6,247 | 0.02% | 3,150,849 |
| 2013-12-02 | 2013-11-28 | 48.580 | 70,800 | +7,982 | 0.02% | 3,439,446 |
| 2013-11-29 | 2013-11-27 | 48.810 | 62,818 | -8,676 | 0.02% | 3,066,163 |
| 2013-11-26 | 2013-11-22 | 49.732 | 71,494 | -347 | 0.02% | 3,555,561 |
| 2013-11-25 | 2013-11-21 | 48.176 | 71,841 | -694 | 0.02% | 3,461,038 |
| 2013-11-21 | 2013-11-19 | 45.237 | 72,535 | +8,676 | 0.02% | 3,281,293 |
| 2013-11-20 | 2013-11-18 | 45.468 | 63,859 | +8,677 | 0.02% | 2,903,533 |
| 2013-11-12 | 2013-11-08 | 43.278 | 55,182 | +1,735 | 0.02% | 2,388,169 |
| 2013-11-05 | 2013-11-01 | 46.390 | 53,447 | +8,676 | 0.02% | 2,479,402 |
| 2013-11-04 | 2013-10-31 | 46.332 | 44,771 | -1,735 | 0.01% | 2,074,343 |
| 2013-11-01 | 2013-10-30 | 46.505 | 46,506 | -8,676 | 0.01% | 2,162,769 |
| 2013-10-30 | 2013-10-28 | 44.661 | 55,182 | -3,124 | 0.02% | 2,464,489 |
| 2013-10-24 | 2013-10-22 | 45.871 | 58,306 | +3,124 | 0.02% | 2,674,570 |
| 2013-10-22 | 2013-10-18 | 46.332 | 55,182 | -8,677 | 0.02% | 2,556,708 |
| 2013-10-21 | 2013-10-17 | 45.814 | 63,859 | -347 | 0.02% | 2,925,613 |
| 2013-10-15 | 2013-10-10 | 42.471 | 64,206 | +1,736 | 0.02% | 2,726,910 |
| 2013-10-07 | 2013-10-03 | 44.258 | 62,470 | -1,389 | 0.02% | 2,764,779 |
| 2013-10-02 | 2013-09-27 | 45.180 | 63,859 | -17,353 | 0.02% | 2,885,133 |
| 2013-09-30 | 2013-09-26 | 45.814 | 81,212 | -7,288 | 0.02% | 3,720,618 |
| 2013-09-25 | 2013-09-23 | 46.448 | 88,500 | +10,412 | 0.03% | 4,110,607 |
| 2013-09-24 | 2013-09-19 | 47.312 | 78,088 | +6,594 | 0.02% | 3,694,496 |
| 2013-09-23 | 2013-09-18 | 46.159 | 71,494 | -10,065 | 0.02% | 3,300,121 |
| 2013-09-19 | 2013-09-17 | 45.295 | 81,559 | -8,676 | 0.02% | 3,694,215 |
| 2013-09-18 | 2013-09-16 | 45.064 | 90,235 | -27,765 | 0.03% | 4,066,394 |
| 2013-09-17 | 2013-09-13 | 43.681 | 118,000 | +45,118 | 0.03% | 5,154,409 |
| 2013-09-16 | 2013-09-12 | 45.698 | 72,882 | +8,676 | 0.02% | 3,330,590 |
| 2013-09-13 | 2013-09-11 | 46.909 | 64,206 | -17,353 | 0.02% | 3,011,811 |
| 2013-09-12 | 2013-09-10 | 46.102 | 81,559 | -13,535 | 0.02% | 3,760,015 |
| 2013-09-11 | 2013-09-09 | 41.895 | 95,094 | +8,677 | 0.03% | 3,983,962 |
| 2013-09-10 | 2013-09-06 | 41.549 | 86,417 | +8,676 | 0.03% | 3,590,560 |
| 2013-09-09 | 2013-09-05 | 42.010 | 77,741 | -7,288 | 0.02% | 3,265,919 |
| 2013-09-02 | 2013-08-29 | 40.166 | 85,029 | -8,677 | 0.03% | 3,415,290 |
| 2013-08-28 | 2013-08-26 | 41.434 | 93,706 | -3,817 | 0.03% | 3,882,612 |
| 2013-08-23 | 2013-08-21 | 37.861 | 97,523 | -8,677 | 0.03% | 3,692,327 |
| 2013-08-22 | 2013-08-20 | 37.573 | 106,200 | -347 | 0.03% | 3,990,247 |
| 2013-08-19 | 2013-08-15 | 37.688 | 106,547 | +20,477 | 0.03% | 4,015,565 |
| 2013-08-16 | 2013-08-13 | 39.071 | 86,070 | -34,706 | 0.03% | 3,362,863 |
| 2013-08-02 | 2013-07-31 | 30.773 | 120,776 | -2,083 | 0.04% | 3,716,632 |
| 2013-08-01 | 2013-07-30 | 30.312 | 122,859 | +2,083 | 0.04% | 3,724,092 |
| 2013-07-08 | 2013-07-04 | 31.464 | 120,776 | -5,206 | 0.04% | 3,800,152 |
| 2013-07-05 | 2013-07-03 | 30.024 | 125,982 | +3,123 | 0.04% | 3,782,456 |
| 2013-07-04 | 2013-07-02 | 31.983 | 122,859 | -48,935 | 0.04% | 3,929,413 |
| 2013-07-03 | 2013-06-28 | 32.041 | 171,794 | +40,606 | 0.05% | 5,504,406 |
| 2013-07-02 | 2013-06-27 | 32.329 | 131,188 | +44,423 | 0.04% | 4,241,160 |
| 2013-06-28 | 2013-06-26 | 34.058 | 86,765 | +348 | 0.03% | 2,955,015 |
| 2013-06-27 | 2013-06-25 | 34.173 | 86,417 | +3,470 | 0.03% | 2,953,123 |
| 2013-06-25 | 2013-06-21 | 36.190 | 82,947 | -18,741 | 0.02% | 3,001,843 |
| 2013-06-24 | 2013-06-20 | 35.959 | 101,688 | -10,412 | 0.03% | 3,656,638 |
| 2013-06-21 | 2013-06-19 | 37.112 | 112,100 | +3,471 | 0.03% | 4,160,248 |
| 2013-06-20 | 2013-06-18 | 37.919 | 108,629 | +6,941 | 0.03% | 4,119,072 |
| 2013-06-17 | 2013-06-13 | 39.244 | 101,688 | -1,735 | 0.03% | 3,990,658 |
| 2013-06-14 | 2013-06-11 | 46.496 | 103,423 | +1,735 | 0.03% | 4,808,727 |
| 2013-06-13 | 2013-06-10 | 47.353 | 101,688 | +6,029 | 0.03% | 4,815,268 |
| 2013-06-05 | 2013-06-03 | 48.456 | 95,659 | -653 | 0.03% | 4,635,254 |
| 2013-06-03 | 2013-05-30 | 49.314 | 96,312 | +20,242 | 0.03% | 4,749,496 |
| 2013-05-31 | 2013-05-29 | 49.804 | 76,070 | -16,324 | 0.02% | 3,788,569 |
| 2013-05-30 | 2013-05-28 | 50.478 | 92,394 | -327 | 0.03% | 4,663,825 |
| 2013-05-27 | 2013-05-23 | 50.171 | 92,721 | +5,550 | 0.03% | 4,651,931 |
| 2013-05-24 | 2013-05-22 | 51.580 | 87,171 | +32,649 | 0.03% | 4,496,301 |
| 2013-05-23 | 2013-05-21 | 52.315 | 54,522 | -980 | 0.02% | 2,852,337 |
| 2013-05-22 | 2013-05-20 | 50.171 | 55,502 | -3,265 | 0.02% | 2,784,606 |
| 2013-05-21 | 2013-05-16 | 48.211 | 58,767 | +3,265 | 0.02% | 2,833,215 |
| 2013-05-20 | 2013-05-15 | 48.088 | 55,502 | -1,632 | 0.02% | 2,669,006 |
| 2013-05-16 | 2013-05-14 | 49.007 | 57,134 | -653 | 0.02% | 2,799,986 |
| 2013-05-15 | 2013-05-13 | 49.865 | 57,787 | +14,691 | 0.02% | 2,881,548 |
| 2013-05-09 | 2013-05-07 | 50.294 | 43,096 | +3,918 | 0.01% | 2,167,461 |
| 2013-05-08 | 2013-05-06 | 48.579 | 39,178 | +1,633 | 0.01% | 1,903,210 |
| 2013-05-02 | 2013-04-29 | 49.436 | 37,545 | +979 | 0.01% | 1,856,081 |
| 2013-04-30 | 2013-04-26 | 51.703 | 36,566 | +327 | 0.01% | 1,890,563 |
| 2013-04-29 | 2013-04-25 | 55.133 | 36,239 | +8,162 | 0.01% | 1,997,975 |
| 2013-04-22 | 2013-04-18 | 52.928 | 28,077 | -1,959 | 0.01% | 1,486,058 |
| 2013-04-19 | 2013-04-17 | 53.541 | 30,036 | +979 | 0.01% | 1,608,143 |
| 2013-04-17 | 2013-04-15 | 55.011 | 29,057 | +1,633 | 0.01% | 1,598,447 |
| 2013-04-16 | 2013-04-12 | 57.584 | 27,424 | -1,633 | 0.01% | 1,579,174 |
| 2013-04-15 | 2013-04-11 | 58.993 | 29,057 | -1,632 | 0.01% | 1,714,148 |
| 2013-04-12 | 2013-04-10 | 59.911 | 30,689 | -653 | 0.01% | 1,838,624 |
| 2013-04-10 | 2013-04-08 | 57.155 | 31,342 | +653 | 0.01% | 1,791,347 |
| 2013-04-02 | 2013-03-27 | 65.547 | 30,689 | +979 | 0.01% | 2,011,582 |
| 2013-03-27 | 2013-03-25 | 66.773 | 29,710 | +327 | 0.01% | 1,983,812 |
| 2013-03-26 | 2013-03-22 | 66.037 | 29,383 | -327 | 0.01% | 1,940,377 |
| 2013-03-20 | 2013-03-18 | 67.263 | 29,710 | -1,306 | 0.01% | 1,998,372 |
| 2013-03-07 | 2013-03-05 | 69.223 | 31,016 | +653 | 0.01% | 2,147,017 |
| 2013-03-06 | 2013-03-04 | 70.326 | 30,363 | +1,306 | 0.01% | 2,135,295 |
| 2013-03-04 | 2013-02-28 | 73.634 | 29,057 | +1,306 | 0.01% | 2,139,570 |
| 2013-03-01 | 2013-02-27 | 70.448 | 27,751 | +653 | 0.01% | 1,955,004 |
| 2013-02-25 | 2013-02-21 | 73.634 | 27,098 | +9,794 | 0.01% | 1,995,322 |
| 2013-02-20 | 2013-02-18 | 76.697 | 17,304 | -8,162 | 0.01% | 1,327,156 |
| 2013-02-06 | 2013-02-04 | 81.352 | 25,466 | +8,162 | 0.01% | 2,071,715 |
| 2013-01-29 | 2013-01-25 | 80.617 | 17,304 | +1,633 | 0.01% | 1,394,998 |
| 2013-01-15 | 2013-01-11 | 84.905 | 15,671 | -3,265 | 0.00% | 1,330,550 |
| 2013-01-14 | 2013-01-10 | 86.008 | 18,936 | +1,632 | 0.01% | 1,628,646 |
| 2013-01-10 | 2013-01-08 | 85.028 | 17,304 | +980 | 0.01% | 1,471,320 |
| 2013-01-09 | 2013-01-07 | 87.233 | 16,324 | +653 | 0.01% | 1,423,993 |
| 2013-01-08 | 2013-01-04 | 85.763 | 15,671 | -980 | 0.00% | 1,343,990 |
| 2013-01-04 | 2013-01-02 | 84.415 | 16,651 | -2,938 | 0.01% | 1,405,597 |
| 2013-01-03 | 2012-12-31 | 78.534 | 19,589 | +653 | 0.01% | 1,538,408 |
| 2012-12-28 | 2012-12-24 | 77.922 | 18,936 | -979 | 0.01% | 1,475,525 |
| 2012-12-21 | 2012-12-19 | 78.657 | 19,915 | -653 | 0.01% | 1,566,450 |
| 2012-12-20 | 2012-12-18 | 77.677 | 20,568 | +1,306 | 0.01% | 1,597,653 |
| 2012-12-19 | 2012-12-17 | 77.187 | 19,262 | -327 | 0.01% | 1,486,768 |
| 2012-12-18 | 2012-12-14 | 75.594 | 19,589 | +980 | 0.01% | 1,480,808 |
| 2012-12-14 | 2012-12-12 | 75.594 | 18,609 | +979 | 0.01% | 1,406,726 |
| 2012-12-12 | 2012-12-10 | 74.981 | 17,630 | +979 | 0.01% | 1,321,919 |
| 2012-12-11 | 2012-12-07 | 74.369 | 16,651 | -653 | 0.01% | 1,238,313 |
| 2012-12-06 | 2012-12-04 | 71.918 | 17,304 | +327 | 0.01% | 1,244,474 |
| 2012-12-05 | 2012-12-03 | 71.673 | 16,977 | -327 | 0.01% | 1,216,797 |
| 2012-12-04 | 2012-11-30 | 72.653 | 17,304 | -16,324 | 0.01% | 1,257,194 |
| 2012-12-03 | 2012-11-29 | 72.408 | 33,628 | +16,324 | 0.01% | 2,434,948 |
| 2012-11-28 | 2012-11-26 | 73.266 | 17,304 | +2,612 | 0.01% | 1,267,795 |
| 2012-11-27 | 2012-11-23 | 73.021 | 14,692 | -1,632 | 0.00% | 1,072,824 |
| 2012-11-22 | 2012-11-20 | 68.855 | 16,324 | -327 | 0.01% | 1,123,994 |
| 2012-11-20 | 2012-11-16 | 68.978 | 16,651 | +327 | 0.01% | 1,148,550 |
| 2012-11-19 | 2012-11-15 | 68.855 | 16,324 | +326 | 0.01% | 1,123,994 |
| 2012-11-16 | 2012-11-14 | 70.203 | 15,998 | +653 | 0.01% | 1,123,108 |
| 2012-11-15 | 2012-11-13 | 69.835 | 15,345 | -1,632 | 0.00% | 1,071,625 |
| 2012-11-13 | 2012-11-09 | 71.551 | 16,977 | +1,306 | 0.01% | 1,214,717 |
| 2012-11-09 | 2012-11-07 | 75.961 | 15,671 | +1,632 | 0.00% | 1,190,391 |
| 2012-11-06 | 2012-11-02 | 75.226 | 14,039 | +327 | 0.00% | 1,056,102 |
| 2012-11-05 | 2012-11-01 | 72.286 | 13,712 | -980 | 0.00% | 991,184 |
| 2012-11-02 | 2012-10-31 | 71.428 | 14,692 | -10,774 | 0.00% | 1,049,423 |
| 2012-11-01 | 2012-10-30 | 70.571 | 25,466 | +1,633 | 0.01% | 1,797,151 |
| 2012-10-31 | 2012-10-29 | 70.203 | 23,833 | +8,162 | 0.01% | 1,673,149 |
| 2012-10-29 | 2012-10-25 | 76.574 | 15,671 | +3,265 | 0.00% | 1,199,991 |
| 2012-10-26 | 2012-10-24 | 77.554 | 12,406 | +1,632 | 0.00% | 962,137 |
| 2012-10-25 | 2012-10-22 | 77.799 | 10,774 | -1,632 | 0.00% | 838,208 |
| 2012-10-22 | 2012-10-18 | 79.269 | 12,406 | -16,651 | 0.00% | 983,416 |
| 2012-10-19 | 2012-10-17 | 76.697 | 29,057 | -1,632 | 0.01% | 2,228,570 |
| 2012-10-17 | 2012-10-15 | 77.799 | 30,689 | -653 | 0.01% | 2,387,579 |
| 2012-10-16 | 2012-10-12 | 77.187 | 31,342 | -653 | 0.01% | 2,419,182 |
| 2012-10-12 | 2012-10-10 | 73.756 | 31,995 | +653 | 0.01% | 2,359,825 |
| 2012-10-10 | 2012-10-08 | 73.511 | 31,342 | -1,306 | 0.01% | 2,303,983 |
| 2012-10-09 | 2012-10-05 | 74.369 | 32,648 | -327 | 0.01% | 2,427,988 |
| 2012-10-05 | 2012-10-03 | 71.918 | 32,975 | -979 | 0.01% | 2,371,506 |
| 2012-09-28 | 2012-09-26 | 68.733 | 33,954 | +979 | 0.01% | 2,333,754 |
| 2012-09-24 | 2012-09-20 | 71.183 | 32,975 | +980 | 0.01% | 2,347,265 |
| 2012-09-19 | 2012-09-17 | 75.104 | 31,995 | -327 | 0.01% | 2,402,945 |
| 2012-09-18 | 2012-09-14 | 73.879 | 32,322 | -326 | 0.01% | 2,387,904 |
| 2012-09-14 | 2012-09-12 | 67.875 | 32,648 | -327 | 0.01% | 2,215,989 |
| 2012-09-12 | 2012-09-10 | 68.120 | 32,975 | +327 | 0.01% | 2,246,264 |
| 2012-09-07 | 2012-09-05 | 63.587 | 32,648 | +1,632 | 0.01% | 2,075,990 |
| 2012-08-30 | 2012-08-28 | 69.345 | 31,016 | +327 | 0.01% | 2,150,817 |
| 2012-08-29 | 2012-08-27 | 69.835 | 30,689 | +1,306 | 0.01% | 2,143,181 |
| 2012-08-24 | 2012-08-22 | 71.918 | 29,383 | +653 | 0.01% | 2,113,175 |
| 2012-08-23 | 2012-08-21 | 73.266 | 28,730 | +16,324 | 0.01% | 2,104,932 |
| 2012-08-22 | 2012-08-20 | 73.756 | 12,406 | -1,306 | 0.00% | 915,018 |
| 2012-08-21 | 2012-08-17 | 75.471 | 13,712 | +1,306 | 0.00% | 1,034,863 |
| 2012-08-17 | 2012-08-15 | 75.104 | 12,406 | -16,324 | 0.00% | 931,737 |
| 2012-08-16 | 2012-08-14 | 76.206 | 28,730 | +18,283 | 0.01% | 2,189,411 |
| 2012-08-14 | 2012-08-10 | 80.495 | 10,447 | +979 | 0.00% | 840,927 |
| 2012-08-13 | 2012-08-09 | 81.597 | 9,468 | +979 | 0.00% | 772,563 |
| 2012-08-09 | 2012-08-07 | 81.230 | 8,489 | -1,632 | 0.00% | 689,559 |
| 2012-08-08 | 2012-08-06 | 78.657 | 10,121 | -32,975 | 0.00% | 796,085 |
| 2012-08-07 | 2012-08-03 | 75.716 | 43,096 | +16,325 | 0.01% | 3,263,072 |
| 2012-08-03 | 2012-08-01 | 75.104 | 26,771 | -17,957 | 0.01% | 2,010,603 |
| 2012-08-02 | 2012-07-31 | 70.693 | 44,728 | +14,692 | 0.01% | 3,161,961 |
| 2012-07-13 | 2012-07-11 | 69.835 | 30,036 | +1,306 | 0.01% | 2,097,578 |
| 2012-07-10 | 2012-07-06 | 74.491 | 28,730 | -16,324 | 0.01% | 2,140,131 |
| 2012-07-09 | 2012-07-05 | 73.756 | 45,054 | +16,324 | 0.01% | 3,323,006 |
| 2012-07-05 | 2012-07-03 | 82.215 | 28,730 | -7,836 | 0.01% | 2,362,047 |
| 2012-07-04 | 2012-06-29 | 77.677 | 36,566 | +4,178 | 0.01% | 2,840,325 |
| 2012-06-29 | 2012-06-27 | 76.510 | 32,388 | +1,234 | 0.01% | 2,477,992 |
| 2012-06-28 | 2012-06-26 | 77.288 | 31,154 | +617 | 0.01% | 2,407,819 |
| 2012-06-27 | 2012-06-25 | 78.455 | 30,537 | +617 | 0.01% | 2,395,772 |
| 2012-06-26 | 2012-06-22 | 78.455 | 29,920 | +308 | 0.01% | 2,347,365 |
| 2012-06-25 | 2012-06-21 | 79.492 | 29,612 | +617 | 0.01% | 2,353,921 |
| 2012-06-21 | 2012-06-19 | 81.567 | 28,995 | -7,095 | 0.01% | 2,365,034 |
| 2012-06-20 | 2012-06-18 | 83.382 | 36,090 | -7,711 | 0.01% | 3,009,273 |
| 2012-06-18 | 2012-06-14 | 81.956 | 43,801 | +15,423 | 0.01% | 3,589,755 |
| 2012-06-13 | 2012-06-11 | 80.011 | 28,378 | +308 | 0.01% | 2,270,548 |
| 2012-06-11 | 2012-06-07 | 77.158 | 28,070 | -617 | 0.01% | 2,165,824 |
| 2012-06-07 | 2012-06-05 | 76.639 | 28,687 | +617 | 0.01% | 2,198,550 |
| 2012-05-30 | 2012-05-28 | 82.734 | 28,070 | +309 | 0.01% | 2,322,345 |
| 2012-05-22 | 2012-05-18 | 86.365 | 27,761 | +4,627 | 0.01% | 2,397,580 |
| 2012-05-18 | 2012-05-16 | 88.570 | 23,134 | +15,423 | 0.01% | 2,048,968 |
| 2012-03-26 | 2012-03-22 | 109.966 | 7,711 | +925 | 0.00% | 847,950 |
| 2012-03-14 | 2012-03-12 | 115.672 | 6,786 | +308 | 0.00% | 784,951 |
| 2012-03-08 | 2012-03-06 | 113.857 | 6,478 | +309 | 0.00% | 737,563 |
| 2012-03-07 | 2012-03-05 | 119.951 | 6,169 | +308 | 0.00% | 739,980 |
| 2012-02-24 | 2012-02-22 | 123.323 | 5,861 | -308 | 0.00% | 722,796 |
| 2012-01-30 | 2012-01-26 | 125.009 | 6,169 | -309 | 0.00% | 771,180 |
| 2012-01-27 | 2012-01-20 | 122.415 | 6,478 | -308 | 0.00% | 793,006 |
| 2012-01-11 | 2012-01-09 | 110.355 | 6,786 | +308 | 0.00% | 748,871 |
| 2011-12-29 | 2011-12-23 | 108.540 | 6,478 | -925 | 0.00% | 703,121 |
| 2011-12-19 | 2011-12-15 | 101.667 | 7,403 | +925 | 0.00% | 752,640 |
| 2011-12-08 | 2011-12-06 | 116.969 | 6,478 | +1,543 | 0.00% | 757,724 |
| 2011-12-05 | 2011-12-01 | 123.193 | 4,935 | -309 | 0.00% | 607,959 |
| 2011-11-24 | 2011-11-22 | 120.081 | 5,244 | +617 | 0.00% | 629,705 |
| 2011-11-22 | 2011-11-18 | 126.306 | 4,627 | +617 | 0.00% | 584,416 |
| 2011-11-14 | 2011-11-10 | 132.919 | 4,010 | +309 | 0.00% | 533,006 |
| 2011-10-31 | 2011-10-27 | 131.298 | 3,701 | -1,851 | 0.00% | 485,935 |
| 2011-10-26 | 2011-10-24 | 122.156 | 5,552 | -309 | 0.00% | 678,210 |
| 2011-10-24 | 2011-10-20 | 116.580 | 5,861 | +309 | 0.00% | 683,274 |
| 2011-10-13 | 2011-10-11 | 113.468 | 5,552 | -617 | 0.00% | 629,972 |
| 2011-10-12 | 2011-10-10 | 106.724 | 6,169 | +617 | 0.00% | 658,383 |
| 2011-10-10 | 2011-10-06 | 98.814 | 5,552 | -926 | 0.00% | 548,616 |
| 2011-10-07 | 2011-10-04 | 89.737 | 6,478 | +926 | 0.00% | 581,314 |
| 2011-09-23 | 2011-09-21 | 130.326 | 5,552 | +308 | 0.00% | 723,568 |
| 2011-09-20 | 2011-09-16 | 134.216 | 5,244 | -1,851 | 0.00% | 703,828 |
| 2011-09-15 | 2011-09-12 | 130.974 | 7,095 | +4,010 | 0.00% | 929,260 |
| 2011-09-14 | 2011-09-09 | 141.024 | 3,085 | -1,850 | 0.00% | 435,059 |
| 2011-09-09 | 2011-09-07 | 140.700 | 4,935 | -309 | 0.00% | 694,353 |
| 2011-09-08 | 2011-09-06 | 134.864 | 5,244 | +309 | 0.00% | 707,228 |
| 2011-09-07 | 2011-09-05 | 133.568 | 4,935 | +308 | 0.00% | 659,156 |
| 2011-08-30 | 2011-08-26 | 128.251 | 4,627 | +1,851 | 0.00% | 593,416 |
| 2011-08-29 | 2011-08-25 | 133.892 | 2,776 | +308 | 0.00% | 371,683 |
| 2011-08-23 | 2011-08-19 | 149.777 | 2,468 | +309 | 0.00% | 369,650 |
| 2011-08-09 | 2011-08-05 | 177.009 | 2,159 | +617 | 0.00% | 382,163 |
| 2011-07-15 | 2011-07-13 | 190.301 | 1,542 | -309 | 0.00% | 293,445 |
| 2011-07-14 | 2011-07-12 | 185.763 | 1,851 | +926 | 0.00% | 343,847 |
| 2011-07-07 | 2011-07-05 | 200.675 | 925 | -309 | 0.00% | 185,625 |
| 2011-06-08 | 2011-06-03 | 195.164 | 1,234 | +309 | 0.00% | 240,833 |
| 2011-06-02 | 2011-05-31 | 210.725 | 925 | -1,543 | 0.00% | 194,921 |
| 2011-05-31 | 2011-05-27 | 198.082 | 2,468 | -308 | 0.00% | 488,866 |
| 2011-05-30 | 2011-05-26 | 193.219 | 2,776 | +1,542 | 0.00% | 536,376 |
| 2011-05-23 | 2011-05-19 | 199.055 | 1,234 | -308 | 0.00% | 245,633 |
| 2011-05-13 | 2011-05-11 | 190.950 | 1,542 | -309 | 0.00% | 294,444 |
| 2011-05-06 | 2011-05-04 | 188.356 | 1,851 | +926 | 0.00% | 348,647 |
| 2011-04-29 | 2011-04-27 | 198.082 | 925 | +308 | 0.00% | 183,226 |
| 2011-04-18 | 2011-04-14 | 196.183 | 617 | +15 | 0.00% | 121,045 |
| 2011-04-13 | 2011-04-11 | 196.183 | 602 | -302 | 0.00% | 118,102 |
| 2011-03-31 | 2011-03-29 | 176.598 | 904 | -602 | 0.00% | 159,645 |
| 2011-03-30 | 2011-03-28 | 170.291 | 1,506 | +301 | 0.00% | 256,458 |
| 2011-03-29 | 2011-03-25 | 167.636 | 1,205 | +301 | 0.00% | 202,001 |
| 2011-03-18 | 2011-03-16 | 162.324 | 904 | -301 | 0.00% | 146,741 |
| 2011-03-17 | 2011-03-15 | 159.337 | 1,205 | +301 | 0.00% | 192,001 |
| 2011-03-16 | 2011-03-14 | 162.656 | 904 | -301 | 0.00% | 147,041 |
| 2011-03-15 | 2011-03-11 | 154.689 | 1,205 | +301 | 0.00% | 186,401 |
| 2011-03-08 | 2011-03-04 | 160.333 | 904 | -602 | 0.00% | 144,941 |
| 2011-03-03 | 2011-03-01 | 157.677 | 1,506 | -904 | 0.00% | 237,462 |
| 2011-02-16 | 2011-02-14 | 151.702 | 2,410 | -2,109 | 0.00% | 365,601 |
| 2011-02-14 | 2011-02-10 | 143.735 | 4,519 | +2,712 | 0.00% | 649,538 |
| 2011-02-09 | 2011-02-07 | 150.042 | 1,807 | -302 | 0.00% | 271,126 |
| 2011-02-08 | 2011-02-02 | 150.706 | 2,109 | +302 | 0.00% | 317,839 |
| 2011-02-07 | 2011-01-31 | 149.710 | 1,807 | +301 | 0.00% | 270,526 |
| 2011-02-01 | 2011-01-28 | 152.034 | 1,506 | -301 | 0.00% | 228,963 |
| 2011-01-31 | 2011-01-27 | 152.366 | 1,807 | -302 | 0.00% | 275,325 |
| 2011-01-25 | 2011-01-21 | 156.681 | 2,109 | +603 | 0.00% | 330,440 |
| 2011-01-24 | 2011-01-20 | 161.992 | 1,506 | +904 | 0.00% | 243,960 |
| 2011-01-18 | 2011-01-14 | 166.972 | 602 | -302 | 0.00% | 100,517 |
| 2011-01-14 | 2011-01-12 | 168.963 | 904 | -301 | 0.00% | 152,743 |
| 2011-01-04 | 2010-12-31 | 157.677 | 1,205 | -904 | 0.00% | 190,001 |
| 2011-01-03 | 2010-12-29 | 152.698 | 2,109 | -602 | 0.00% | 322,039 |
| 2010-12-28 | 2010-12-22 | 154.357 | 2,711 | -301 | 0.00% | 418,463 |
| 2010-12-23 | 2010-12-21 | 149.046 | 3,012 | -302 | 0.00% | 448,927 |
| 2010-12-16 | 2010-12-14 | 149.046 | 3,314 | -1,205 | 0.00% | 493,939 |
| 2010-12-08 | 2010-12-06 | 144.399 | 4,519 | -301 | 0.00% | 652,539 |
| 2010-12-06 | 2010-12-02 | 142.407 | 4,820 | +603 | 0.00% | 686,403 |
| 2010-11-29 | 2010-11-25 | 144.399 | 4,217 | -302 | 0.00% | 608,930 |
| 2010-11-26 | 2010-11-24 | 141.743 | 4,519 | -301 | 0.00% | 640,538 |
| 2010-11-25 | 2010-11-23 | 143.071 | 4,820 | +301 | 0.00% | 689,603 |
| 2010-11-22 | 2010-11-18 | 147.386 | 4,519 | +1,205 | 0.00% | 666,039 |
| 2010-11-19 | 2010-11-17 | 142.739 | 3,314 | +904 | 0.00% | 473,038 |
| 2010-11-18 | 2010-11-16 | 150.706 | 2,410 | +1,205 | 0.00% | 363,201 |
| 2010-11-17 | 2010-11-15 | 152.698 | 1,205 | +301 | 0.00% | 184,001 |
| 2010-11-09 | 2010-11-05 | 163.320 | 904 | -301 | 0.00% | 147,641 |
| 2010-11-03 | 2010-11-01 | 157.345 | 1,205 | -602 | 0.00% | 189,601 |
| 2010-11-02 | 2010-10-29 | 148.050 | 1,807 | +602 | 0.00% | 267,527 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,205 | -602 | 0.00% | 192,801 |
| 2010-10-22 | 2010-10-20 | 143.403 | 1,807 | +602 | 0.00% | 259,129 |
| 2010-10-08 | 2010-10-06 | 138.092 | 1,205 | -301 | 0.00% | 166,401 |
| 2010-09-29 | 2010-09-27 | 121.229 | 1,506 | -301 | 0.00% | 182,570 |
| 2010-09-21 | 2010-09-17 | 113.527 | 1,807 | -603 | 0.00% | 205,144 |
| 2010-09-14 | 2010-09-10 | 110.208 | 2,410 | +603 | 0.00% | 265,601 |
| 2010-09-06 | 2010-09-02 | 110.473 | 1,807 | -302 | 0.00% | 199,626 |
| 2010-08-23 | 2010-08-19 | 111.801 | 2,109 | -301 | 0.00% | 235,789 |
| 2010-08-17 | 2010-08-13 | 108.880 | 2,410 | +301 | 0.00% | 262,401 |
| 2010-08-12 | 2010-08-10 | 110.075 | 2,109 | +302 | 0.00% | 232,148 |
| 2010-07-28 | 2010-07-26 | 112.864 | 1,807 | -904 | 0.00% | 203,944 |
| 2010-07-23 | 2010-07-21 | 106.224 | 2,711 | -603 | 0.00% | 287,975 |
| 2010-07-22 | 2010-07-20 | 105.162 | 3,314 | -602 | 0.00% | 348,508 |
| 2010-07-20 | 2010-07-16 | 101.710 | 3,916 | +904 | 0.00% | 398,296 |
| 2010-07-19 | 2010-07-15 | 100.648 | 3,012 | +602 | 0.00% | 303,151 |
| 2010-07-14 | 2010-07-12 | 104.897 | 2,410 | -1,807 | 0.00% | 252,801 |
| 2010-07-13 | 2010-07-09 | 103.436 | 4,217 | -302 | 0.00% | 436,190 |
| 2010-07-12 | 2010-07-08 | 100.648 | 4,519 | +1,507 | 0.00% | 454,827 |
| 2010-07-07 | 2010-07-05 | 99.320 | 3,012 | -1,507 | 0.00% | 299,152 |
| 2010-07-06 | 2010-07-02 | 97.461 | 4,519 | +2,712 | 0.00% | 440,426 |
| 2010-07-02 | 2010-06-29 | 98.125 | 1,807 | +301 | 0.00% | 177,312 |
| 2010-06-22 | 2010-06-18 | 115.652 | 1,506 | -301 | 0.00% | 174,172 |
| 2010-06-10 | 2010-06-08 | 106.756 | 1,807 | -7,532 | 0.00% | 192,907 |
| 2010-06-09 | 2010-06-07 | 107.552 | 9,339 | +7,532 | 0.00% | 1,004,431 |
| 2010-06-04 | 2010-06-02 | 113.262 | 1,807 | +301 | 0.00% | 204,664 |
| 2010-06-03 | 2010-06-01 | 114.457 | 1,506 | +301 | 0.00% | 172,372 |
| 2010-06-01 | 2010-05-28 | 121.760 | 1,205 | -301 | 0.00% | 146,721 |
| 2010-05-26 | 2010-05-24 | 113.527 | 1,506 | -301 | 0.00% | 170,972 |
| 2010-05-25 | 2010-05-20 | 113.991 | 1,807 | +301 | 0.00% | 205,983 |
| 2010-05-24 | 2010-05-19 | 117.368 | 1,506 | +25 | 0.00% | 176,756 |
| 2010-05-19 | 2010-05-17 | 121.420 | 1,481 | +296 | 0.00% | 179,823 |
| 2010-05-11 | 2010-05-07 | 131.009 | 1,185 | +297 | 0.00% | 155,246 |
| 2010-05-06 | 2010-05-04 | 137.087 | 888 | +296 | 0.00% | 121,733 |
| 2010-04-29 | 2010-04-27 | 133.575 | 592 | -296 | 0.00% | 79,077 |
| 2010-04-07 | 2010-03-31 | 126.147 | 888 | -297 | 0.00% | 112,018 |
| 2010-04-01 | 2010-03-30 | 126.282 | 1,185 | -296 | 0.00% | 149,644 |
| 2010-03-31 | 2010-03-29 | 122.905 | 1,481 | -1,777 | 0.00% | 182,023 |
| 2010-03-18 | 2010-03-16 | 113.181 | 3,258 | +1,481 | 0.00% | 368,744 |
| 2010-02-23 | 2010-02-19 | 106.833 | 1,777 | -296 | 0.00% | 189,843 |
| 2010-01-29 | 2010-01-27 | 109.940 | 2,073 | -592 | 0.00% | 227,905 |
| 2010-01-26 | 2010-01-22 | 113.046 | 2,665 | -297 | 0.00% | 301,268 |
| 2010-01-25 | 2010-01-21 | 113.046 | 2,962 | +1,185 | 0.00% | 334,842 |
| 2010-01-22 | 2010-01-20 | 121.015 | 1,777 | +296 | 0.00% | 215,043 |
| 2010-01-12 | 2010-01-08 | 126.687 | 1,481 | +593 | 0.00% | 187,624 |
| 2010-01-07 | 2010-01-05 | 128.713 | 888 | -593 | 0.00% | 114,297 |
| 2009-12-23 | 2009-12-21 | 106.428 | 1,481 | +296 | 0.00% | 157,620 |
| 2009-11-18 | 2009-11-16 | 99.945 | 1,185 | -296 | 0.00% | 118,435 |
| 2009-11-11 | 2009-11-09 | 93.057 | 1,481 | -10,366 | 0.00% | 137,817 |
| 2009-11-10 | 2009-11-06 | 89.545 | 11,847 | +10,366 | 0.00% | 1,060,845 |
| 2009-10-30 | 2009-10-28 | 83.333 | 1,481 | -888 | 0.00% | 123,416 |
| 2009-10-29 | 2009-10-27 | 84.953 | 2,369 | -7,404 | 0.00% | 201,254 |
| 2009-10-28 | 2009-10-23 | 84.683 | 9,773 | +7,404 | 0.00% | 827,609 |
| 2009-09-29 | 2009-09-25 | 76.580 | 2,369 | -296 | 0.00% | 181,417 |
| 2009-09-28 | 2009-09-24 | 76.445 | 2,665 | -297 | 0.00% | 203,725 |
| 2009-09-21 | 2009-09-17 | 82.387 | 2,962 | +593 | 0.00% | 244,031 |
| 2009-08-27 | 2009-08-25 | 80.226 | 2,369 | -29,617 | 0.00% | 190,056 |
| 2009-08-26 | 2009-08-24 | 80.902 | 31,986 | +29,617 | 0.01% | 2,587,716 |
| 2009-08-07 | 2009-08-05 | 83.198 | 2,369 | -15,105 | 0.00% | 197,095 |
| 2009-08-06 | 2009-08-04 | 85.359 | 17,474 | +14,809 | 0.01% | 1,491,555 |
| 2009-08-05 | 2009-08-03 | 84.548 | 2,665 | +888 | 0.00% | 225,321 |
| 2009-08-04 | 2009-07-31 | 81.307 | 1,777 | -44,424 | 0.00% | 144,482 |
| 2009-08-03 | 2009-07-30 | 79.146 | 46,201 | +44,424 | 0.02% | 3,656,612 |
| 2009-07-31 | 2009-07-29 | 79.416 | 1,777 | -29,616 | 0.00% | 141,122 |
| 2009-07-29 | 2009-07-27 | 81.172 | 31,393 | +29,616 | 0.01% | 2,548,221 |
| 2009-07-28 | 2009-07-24 | 78.335 | 1,777 | -1,481 | 0.00% | 139,202 |
| 2009-07-24 | 2009-07-22 | 73.878 | 3,258 | -29,616 | 0.00% | 240,696 |
| 2009-07-23 | 2009-07-21 | 73.608 | 32,874 | +14,808 | 0.01% | 2,419,797 |
| 2009-07-22 | 2009-07-20 | 73.878 | 18,066 | +14,808 | 0.01% | 1,334,686 |
| 2009-07-21 | 2009-07-17 | 70.097 | 3,258 | -592 | 0.00% | 228,375 |
| 2009-07-20 | 2009-07-16 | 67.193 | 3,850 | -4,443 | 0.00% | 258,692 |
| 2009-07-17 | 2009-07-15 | 66.247 | 8,293 | -888 | 0.00% | 549,390 |
| 2009-07-16 | 2009-07-14 | 64.357 | 9,181 | -889 | 0.00% | 590,857 |
| 2009-07-15 | 2009-07-13 | 62.196 | 10,070 | +297 | 0.00% | 626,309 |
| 2009-07-14 | 2009-07-10 | 64.357 | 9,773 | +2,665 | 0.00% | 628,957 |
| 2009-07-13 | 2009-07-09 | 65.370 | 7,108 | +2,666 | 0.00% | 464,646 |
| 2009-07-10 | 2009-07-08 | 67.936 | 4,442 | +592 | 0.00% | 301,770 |
| 2009-07-09 | 2009-07-07 | 71.852 | 3,850 | +888 | 0.00% | 276,632 |
| 2009-07-07 | 2009-07-03 | 73.068 | 2,962 | -1,480 | 0.00% | 216,427 |
| 2009-07-06 | 2009-07-02 | 72.933 | 4,442 | -593 | 0.00% | 323,968 |
| 2009-07-03 | 2009-06-30 | 71.987 | 5,035 | -592 | 0.00% | 362,457 |
| 2009-06-29 | 2009-06-25 | 68.746 | 5,627 | +592 | 0.00% | 386,834 |
| 2009-06-23 | 2009-06-19 | 66.923 | 5,035 | -1,481 | 0.00% | 336,956 |
| 2009-06-22 | 2009-06-18 | 66.653 | 6,516 | +1,481 | 0.00% | 434,308 |
| 2009-06-16 | 2009-06-12 | 75.634 | 5,035 | +1,481 | 0.00% | 380,818 |
| 2009-06-15 | 2009-06-11 | 75.904 | 3,554 | -592 | 0.00% | 269,764 |
| 2009-06-09 | 2009-06-05 | 75.769 | 4,146 | -1,185 | 0.00% | 314,139 |
| 2009-06-08 | 2009-06-04 | 71.582 | 5,331 | +2,666 | 0.00% | 381,605 |
| 2009-06-05 | 2009-06-03 | 72.663 | 2,665 | +1,480 | 0.00% | 193,646 |
| 2009-06-04 | 2009-06-02 | 72.258 | 1,185 | -2,369 | 0.00% | 85,625 |
| 2009-06-03 | 2009-06-01 | 72.258 | 3,554 | +592 | 0.00% | 256,804 |
| 2009-06-02 | 2009-05-29 | 64.964 | 2,962 | +593 | 0.00% | 192,424 |
| 2009-05-25 | 2009-05-21 | 69.378 | 2,369 | +114 | 0.00% | 164,356 |
| 2009-05-21 | 2009-05-19 | 66.753 | 2,255 | -564 | 0.00% | 150,528 |
| 2009-05-20 | 2009-05-18 | 62.426 | 2,819 | -564 | 0.00% | 175,978 |
| 2009-05-19 | 2009-05-15 | 61.787 | 3,383 | -1,410 | 0.00% | 209,027 |
| 2009-05-18 | 2009-05-14 | 60.794 | 4,793 | +1,974 | 0.00% | 291,387 |
| 2009-05-15 | 2009-05-13 | 63.915 | 2,819 | -1,410 | 0.00% | 180,178 |
| 2009-05-14 | 2009-05-12 | 62.071 | 4,229 | +282 | 0.00% | 262,499 |
| 2009-05-08 | 2009-05-06 | 62.780 | 3,947 | +282 | 0.00% | 247,794 |
| 2009-05-07 | 2009-05-05 | 61.433 | 3,665 | -2,256 | 0.00% | 225,151 |
| 2009-05-06 | 2009-05-04 | 60.014 | 5,921 | -1,409 | 0.00% | 355,342 |
| 2009-04-27 | 2009-04-23 | 52.920 | 7,330 | -564 | 0.00% | 387,904 |
| 2009-04-24 | 2009-04-22 | 51.359 | 7,894 | +564 | 0.00% | 405,431 |
| 2009-04-23 | 2009-04-21 | 53.417 | 7,330 | +845 | 0.00% | 391,544 |
| 2009-04-22 | 2009-04-20 | 56.538 | 6,485 | -845 | 0.00% | 366,648 |
| 2009-04-21 | 2009-04-17 | 54.835 | 7,330 | +282 | 0.00% | 401,943 |
| 2009-04-20 | 2009-04-16 | 54.693 | 7,048 | +1,973 | 0.00% | 385,480 |
| 2009-04-17 | 2009-04-15 | 57.034 | 5,075 | -1,410 | 0.00% | 289,450 |
| 2009-04-06 | 2009-04-02 | 44.195 | 6,485 | +1,410 | 0.00% | 286,602 |
| 2009-04-03 | 2009-04-01 | 41.428 | 5,075 | -2,255 | 0.00% | 210,247 |
| 2009-04-02 | 2009-03-31 | 39.584 | 7,330 | +1,409 | 0.00% | 290,148 |
| 2009-04-01 | 2009-03-30 | 39.158 | 5,921 | +846 | 0.00% | 231,854 |
| 2009-03-31 | 2009-03-27 | 42.208 | 5,075 | -1,410 | 0.00% | 214,207 |
| 2009-03-30 | 2009-03-26 | 41.286 | 6,485 | -1,409 | 0.00% | 267,741 |
| 2009-03-26 | 2009-03-24 | 42.279 | 7,894 | -3,101 | 0.00% | 333,753 |
| 2009-03-25 | 2009-03-23 | 41.073 | 10,995 | -1,410 | 0.00% | 451,601 |
| 2009-03-23 | 2009-03-19 | 38.023 | 12,405 | -4,229 | 0.00% | 471,675 |
| 2009-03-18 | 2009-03-16 | 35.753 | 16,634 | -7,049 | 0.01% | 594,714 |
| 2009-03-17 | 2009-03-13 | 34.050 | 23,683 | -1,409 | 0.01% | 806,416 |
| 2009-03-16 | 2009-03-12 | 33.057 | 25,092 | +1,409 | 0.01% | 829,473 |
| 2009-03-13 | 2009-03-11 | 33.412 | 23,683 | -8,176 | 0.01% | 791,296 |
| 2009-03-10 | 2009-03-06 | 30.078 | 31,859 | +1,974 | 0.01% | 958,251 |
| 2009-03-09 | 2009-03-05 | 31.000 | 29,885 | +5,639 | 0.01% | 926,437 |
| 2009-03-02 | 2009-02-26 | 32.348 | 24,246 | +563 | 0.01% | 784,307 |
| 2009-02-27 | 2009-02-25 | 34.192 | 23,683 | +4,229 | 0.01% | 809,776 |
| 2009-02-26 | 2009-02-24 | 34.263 | 19,454 | +4,230 | 0.01% | 666,557 |
| 2009-02-23 | 2009-02-19 | 36.391 | 15,224 | -1,410 | 0.01% | 554,022 |
| 2009-02-20 | 2009-02-18 | 36.037 | 16,634 | +1,410 | 0.01% | 599,434 |
| 2009-02-19 | 2009-02-17 | 35.256 | 15,224 | +2,819 | 0.01% | 536,743 |
| 2009-02-18 | 2009-02-16 | 37.739 | 12,405 | +3,101 | 0.00% | 468,155 |
| 2009-02-17 | 2009-02-13 | 37.952 | 9,304 | +1,410 | 0.00% | 353,106 |
| 2009-02-16 | 2009-02-12 | 37.172 | 7,894 | +1,409 | 0.00% | 293,433 |
| 2009-02-10 | 2009-02-06 | 41.073 | 6,485 | -281 | 0.00% | 266,360 |
| 2009-02-09 | 2009-02-05 | 39.371 | 6,766 | -2,538 | 0.00% | 266,383 |
| 2009-02-05 | 2009-02-03 | 36.391 | 9,304 | -1,410 | 0.00% | 338,585 |
| 2009-01-22 | 2009-01-20 | 37.385 | 10,714 | +2,820 | 0.00% | 400,538 |
| 2009-01-20 | 2009-01-16 | 37.952 | 7,894 | +1,409 | 0.00% | 299,593 |
| 2009-01-15 | 2009-01-13 | 37.526 | 6,485 | +1,410 | 0.00% | 243,359 |
| 2009-01-13 | 2009-01-09 | 43.414 | 5,075 | -564 | 0.00% | 220,328 |
| 2009-01-09 | 2009-01-07 | 46.819 | 5,639 | -1,409 | 0.00% | 264,014 |
| 2009-01-08 | 2009-01-06 | 48.025 | 7,048 | +1,973 | 0.00% | 338,482 |
| 2009-01-07 | 2009-01-05 | 46.677 | 5,075 | -4,229 | 0.00% | 236,888 |
| 2009-01-06 | 2009-01-02 | 42.563 | 9,304 | +1,410 | 0.00% | 396,006 |
| 2009-01-05 | 2008-12-31 | 40.364 | 7,894 | -2,820 | 0.00% | 318,633 |
| 2008-12-30 | 2008-12-24 | 37.101 | 10,714 | +2,820 | 0.00% | 397,498 |
| 2008-12-23 | 2008-12-19 | 41.712 | 7,894 | +1,409 | 0.00% | 329,273 |
| 2008-12-19 | 2008-12-17 | 42.492 | 6,485 | +1,410 | 0.00% | 275,561 |
| 2008-12-18 | 2008-12-16 | 39.513 | 5,075 | -1,410 | 0.00% | 200,527 |
| 2008-12-17 | 2008-12-15 | 38.520 | 6,485 | +1,128 | 0.00% | 249,799 |
| 2008-12-16 | 2008-12-12 | 37.881 | 5,357 | +1,410 | 0.00% | 202,929 |
| 2008-12-15 | 2008-12-11 | 43.698 | 3,947 | -7,048 | 0.00% | 172,476 |
| 2008-12-12 | 2008-12-10 | 40.790 | 10,995 | -5,639 | 0.00% | 448,481 |
| 2008-12-11 | 2008-12-09 | 35.824 | 16,634 | +2,819 | 0.01% | 595,894 |
| 2008-12-08 | 2008-12-04 | 30.433 | 13,815 | -5,639 | 0.01% | 420,426 |
| 2008-12-05 | 2008-12-03 | 31.213 | 19,454 | -1,127 | 0.01% | 607,215 |
| 2008-12-04 | 2008-12-02 | 28.517 | 20,581 | +5,357 | 0.01% | 586,913 |
| 2008-12-02 | 2008-11-28 | 30.504 | 15,224 | -1,410 | 0.01% | 464,385 |
| 2008-12-01 | 2008-11-27 | 28.304 | 16,634 | -14,097 | 0.01% | 470,816 |
| 2008-11-27 | 2008-11-25 | 24.828 | 30,731 | -282 | 0.01% | 763,003 |
| 2008-11-24 | 2008-11-20 | 24.190 | 31,013 | +1,974 | 0.01% | 750,204 |
| 2008-11-21 | 2008-11-19 | 25.396 | 29,039 | +1,409 | 0.01% | 737,473 |
| 2008-11-20 | 2008-11-18 | 25.893 | 27,630 | +1,410 | 0.01% | 715,410 |
| 2008-11-19 | 2008-11-17 | 28.517 | 26,220 | +282 | 0.01% | 747,722 |
| 2008-11-18 | 2008-11-14 | 28.943 | 25,938 | -846 | 0.01% | 750,720 |
| 2008-11-17 | 2008-11-13 | 28.092 | 26,784 | +2,820 | 0.01% | 752,405 |
| 2008-11-13 | 2008-11-11 | 29.581 | 23,964 | +15,506 | 0.01% | 708,886 |
| 2008-11-12 | 2008-11-10 | 31.993 | 8,458 | -9,022 | 0.00% | 270,599 |
| 2008-11-10 | 2008-11-06 | 28.092 | 17,480 | +11,559 | 0.01% | 491,041 |
| 2008-11-07 | 2008-11-05 | 33.483 | 5,921 | -5,074 | 0.00% | 198,252 |
| 2008-11-06 | 2008-11-04 | 33.057 | 10,995 | +5,638 | 0.00% | 363,465 |
| 2008-11-05 | 2008-11-03 | 33.838 | 5,357 | -2,255 | 0.00% | 181,268 |
| 2008-11-04 | 2008-10-31 | 33.696 | 7,612 | +1,409 | 0.00% | 256,492 |
| 2008-11-03 | 2008-10-30 | 32.490 | 6,203 | -6,766 | 0.00% | 201,534 |
| 2008-10-30 | 2008-10-28 | 24.687 | 12,969 | +4,793 | 0.00% | 320,160 |
| 2008-10-27 | 2008-10-23 | 28.163 | 8,176 | +1,410 | 0.00% | 230,257 |
| 2008-10-24 | 2008-10-22 | 31.639 | 6,766 | +2,255 | 0.00% | 214,066 |
| 2008-10-23 | 2008-10-21 | 36.037 | 4,511 | -1,410 | 0.00% | 162,562 |
| 2008-10-22 | 2008-10-20 | 35.256 | 5,921 | +1,410 | 0.00% | 208,753 |
| 2008-10-16 | 2008-10-14 | 44.620 | 4,511 | -282 | 0.00% | 201,282 |
| 2008-10-10 | 2008-10-08 | 40.080 | 4,793 | +282 | 0.00% | 192,104 |
| 2008-10-02 | 2008-09-29 | 58.169 | 4,511 | +1,410 | 0.00% | 262,402 |
| 2008-09-30 | 2008-09-26 | 65.334 | 3,101 | +282 | 0.00% | 202,601 |
| 2008-09-29 | 2008-09-25 | 67.391 | 2,819 | +1,409 | 0.00% | 189,977 |
| 2008-09-25 | 2008-09-23 | 69.520 | 1,410 | -282 | 0.00% | 98,023 |
| 2008-09-24 | 2008-09-22 | 74.202 | 1,692 | +282 | 0.00% | 125,549 |
| 2008-09-22 | 2008-09-18 | 60.865 | 1,410 | -564 | 0.00% | 85,820 |
| 2008-09-12 | 2008-09-10 | 75.904 | 1,974 | +564 | 0.00% | 149,835 |
| 2008-09-10 | 2008-09-08 | 86.261 | 1,410 | -564 | 0.00% | 121,628 |
| 2008-09-05 | 2008-09-03 | 85.694 | 1,974 | -563 | 0.00% | 169,159 |
| 2008-09-04 | 2008-09-02 | 90.092 | 2,537 | +563 | 0.00% | 228,563 |
| 2008-09-03 | 2008-09-01 | 92.220 | 1,974 | +846 | 0.00% | 182,042 |
| 2008-08-20 | 2008-08-18 | 82.998 | 1,128 | -282 | 0.00% | 93,622 |
| 2008-08-12 | 2008-08-08 | 89.666 | 1,410 | -2,819 | 0.00% | 126,429 |
| 2008-07-28 | 2008-07-24 | 101.584 | 4,229 | +2,819 | 0.00% | 429,598 |
| 2008-07-23 | 2008-07-21 | 106.266 | 1,410 | -2,819 | 0.00% | 149,835 |
| 2008-07-22 | 2008-07-18 | 102.577 | 4,229 | +2,819 | 0.00% | 433,798 |
| 2008-07-15 | 2008-07-11 | 109.387 | 1,410 | -282 | 0.00% | 154,236 |
| 2008-07-11 | 2008-07-09 | 104.989 | 1,692 | -282 | 0.00% | 177,641 |
| 2008-07-10 | 2008-07-08 | 97.469 | 1,974 | -563 | 0.00% | 192,404 |
| 2008-07-08 | 2008-07-04 | 95.341 | 2,537 | +563 | 0.00% | 241,881 |
| 2008-06-27 | 2008-06-25 | 100.023 | 1,974 | -1,409 | 0.00% | 197,446 |
| 2008-06-26 | 2008-06-24 | 97.186 | 3,383 | -564 | 0.00% | 328,779 |
| 2008-06-24 | 2008-06-20 | 97.895 | 3,947 | -846 | 0.00% | 386,391 |
| 2008-06-23 | 2008-06-19 | 105.840 | 4,793 | +564 | 0.00% | 507,291 |
| 2008-06-20 | 2008-06-18 | 109.671 | 4,229 | +2,819 | 0.00% | 463,798 |
| 2008-06-13 | 2008-06-11 | 108.536 | 1,410 | +282 | 0.00% | 153,035 |
| 2008-06-12 | 2008-06-10 | 110.664 | 1,128 | -564 | 0.00% | 124,829 |
| 2008-06-11 | 2008-06-06 | 110.948 | 1,692 | -282 | 0.00% | 187,723 |
| 2008-06-10 | 2008-06-05 | 106.975 | 1,974 | +846 | 0.00% | 211,169 |
| 2008-05-28 | 2008-05-26 | 111.657 | 1,128 | -564 | 0.00% | 125,949 |
| 2008-05-27 | 2008-05-23 | 121.271 | 1,692 | +846 | 0.00% | 205,190 |
| 2008-05-26 | 2008-05-22 | 125.863 | 846 | -1,384 | 0.00% | 106,480 |
| 2008-05-22 | 2008-05-20 | 118.831 | 2,230 | +836 | 0.00% | 264,993 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,394 | -278 | 0.00% | 166,251 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,672 | -279 | 0.00% | 176,369 |
| 2008-05-08 | 2008-05-06 | 108.928 | 1,951 | -279 | 0.00% | 212,519 |
| 2008-05-06 | 2008-05-02 | 104.910 | 2,230 | -557 | 0.00% | 233,949 |
| 2008-05-02 | 2008-04-29 | 103.475 | 2,787 | -1,394 | 0.00% | 288,384 |
| 2008-04-29 | 2008-04-25 | 97.447 | 4,181 | +1,394 | 0.00% | 407,427 |
| 2008-04-21 | 2008-04-17 | 83.239 | 2,787 | +279 | 0.00% | 231,987 |
| 2008-04-16 | 2008-04-14 | 82.235 | 2,508 | -279 | 0.00% | 206,244 |
| 2008-04-15 | 2008-04-11 | 86.683 | 2,787 | -558 | 0.00% | 241,587 |
| 2008-03-25 | 2008-03-19 | 71.758 | 3,345 | +279 | 0.00% | 240,030 |
| 2008-03-12 | 2008-03-10 | 81.660 | 3,066 | -1,393 | 0.00% | 250,371 |
| 2008-03-11 | 2008-03-07 | 81.230 | 4,459 | +1,393 | 0.00% | 362,204 |
| 2008-03-10 | 2008-03-06 | 85.966 | 3,066 | -1,393 | 0.00% | 263,572 |
| 2008-03-07 | 2008-03-05 | 84.100 | 4,459 | +1,393 | 0.00% | 375,003 |
| 2008-02-29 | 2008-02-27 | 97.017 | 3,066 | -279 | 0.00% | 297,453 |
| 2008-02-28 | 2008-02-26 | 94.290 | 3,345 | -1,951 | 0.00% | 315,399 |
| 2008-02-27 | 2008-02-25 | 94.146 | 5,296 | +1,394 | 0.00% | 498,599 |
| 2008-02-26 | 2008-02-22 | 95.151 | 3,902 | +836 | 0.00% | 371,279 |
| 2008-02-22 | 2008-02-20 | 99.169 | 3,066 | -1,393 | 0.00% | 304,053 |
| 2008-02-20 | 2008-02-18 | 100.461 | 4,459 | +1,951 | 0.00% | 447,956 |
| 2008-01-29 | 2008-01-25 | 97.591 | 2,508 | -1,394 | 0.00% | 244,757 |
| 2008-01-28 | 2008-01-24 | 86.109 | 3,902 | -1,394 | 0.00% | 335,999 |
| 2008-01-25 | 2008-01-23 | 88.980 | 5,296 | +1,394 | 0.00% | 471,237 |
| 2008-01-24 | 2008-01-22 | 84.244 | 3,902 | -1,394 | 0.00% | 328,719 |
| 2008-01-23 | 2008-01-21 | 93.429 | 5,296 | +1,394 | 0.00% | 494,799 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,902 | +1,394 | 0.00% | 386,959 |
| 2008-01-21 | 2008-01-17 | 102.614 | 2,508 | +1,393 | 0.00% | 257,355 |
| 2008-01-15 | 2008-01-11 | 117.826 | 1,115 | -836 | 0.00% | 131,376 |
| 2008-01-14 | 2008-01-10 | 114.095 | 1,951 | -557 | 0.00% | 222,599 |
| 2008-01-08 | 2008-01-04 | 109.359 | 2,508 | -1,951 | 0.00% | 274,272 |
| 2008-01-07 | 2008-01-03 | 106.202 | 4,459 | +3,065 | 0.00% | 473,553 |
| 2008-01-02 | 2007-12-27 | 112.229 | 1,394 | +279 | 0.00% | 156,448 |
| 2007-12-28 | 2007-12-24 | 110.651 | 1,115 | -279 | 0.00% | 123,375 |
| 2007-12-27 | 2007-12-20 | 105.054 | 1,394 | +279 | 0.00% | 146,445 |
| 2007-12-12 | 2007-12-10 | 108.498 | 1,115 | +279 | 0.00% | 120,975 |
| 2007-12-03 | 2007-11-29 | 113.090 | 836 | -1,394 | 0.00% | 94,544 |
| 2007-11-29 | 2007-11-27 | 101.035 | 2,230 | -1,393 | 0.00% | 225,308 |
| 2007-11-16 | 2007-11-14 | 98.021 | 3,623 | +1,393 | 0.00% | 355,131 |
| 2007-11-12 | 2007-11-08 | 101.609 | 2,230 | -557 | 0.00% | 226,588 |
| 2007-11-07 | 2007-11-05 | 109.215 | 2,787 | +1,393 | 0.00% | 304,383 |
| 2007-11-02 | 2007-10-31 | 118.831 | 1,394 | +558 | 0.00% | 165,650 |
| 2007-10-31 | 2007-10-29 | 124.715 | 836 | -2,509 | 0.00% | 104,262 |
| 2007-10-29 | 2007-10-25 | 112.660 | 3,345 | +558 | 0.00% | 376,847 |
| 2007-10-22 | 2007-10-17 | 115.387 | 2,787 | +1,393 | 0.00% | 321,583 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,394 | -1,393 | 0.00% | 160,049 |
| 2007-10-16 | 2007-10-12 | 121.558 | 2,787 | +279 | 0.00% | 338,782 |
| 2007-10-15 | 2007-10-11 | 127.155 | 2,508 | -1,951 | 0.00% | 318,905 |
| 2007-10-11 | 2007-10-09 | 111.081 | 4,459 | -279 | 0.00% | 495,311 |
| 2007-10-08 | 2007-10-04 | 106.058 | 4,738 | +1,672 | 0.00% | 502,503 |
| 2007-10-05 | 2007-10-03 | 111.512 | 3,066 | +558 | 0.00% | 341,895 |
| 2007-10-04 | 2007-10-02 | 119.405 | 2,508 | -6,968 | 0.00% | 299,468 |
| 2007-09-28 | 2007-09-25 | 117.396 | 9,476 | +7,246 | 0.00% | 1,112,443 |
| 2007-09-27 | 2007-09-24 | 120.697 | 2,230 | -8,919 | 0.00% | 269,154 |
| 2007-09-21 | 2007-09-19 | 98.882 | 11,149 | +8,362 | 0.00% | 1,102,439 |
| 2007-09-14 | 2007-09-12 | 96.730 | 2,787 | +279 | 0.00% | 269,585 |
| 2007-09-13 | 2007-09-11 | 96.156 | 2,508 | -558 | 0.00% | 241,158 |
| 2007-09-12 | 2007-09-10 | 96.586 | 3,066 | -1,393 | 0.00% | 296,133 |
| 2007-09-11 | 2007-09-07 | 95.581 | 4,459 | +1,672 | 0.00% | 426,198 |
| 2007-09-07 | 2007-09-05 | 96.730 | 2,787 | +557 | 0.00% | 269,585 |
| 2007-09-04 | 2007-08-31 | 98.452 | 2,230 | -1,393 | 0.00% | 219,547 |
| 2007-09-03 | 2007-08-30 | 95.294 | 3,623 | +557 | 0.00% | 345,252 |
| 2007-08-24 | 2007-08-22 | 84.961 | 3,066 | -557 | 0.00% | 260,491 |
| 2007-08-23 | 2007-08-21 | 79.795 | 3,623 | -1,115 | 0.00% | 289,096 |
| 2007-08-22 | 2007-08-20 | 76.063 | 4,738 | +557 | 0.00% | 360,388 |
| 2007-08-20 | 2007-08-16 | 79.221 | 4,181 | +558 | 0.00% | 331,222 |
| 2007-08-17 | 2007-08-15 | 85.392 | 3,623 | +836 | 0.00% | 309,375 |
| 2007-08-15 | 2007-08-13 | 88.119 | 2,787 | +557 | 0.00% | 245,587 |
| 2007-07-31 | 2007-07-27 | 96.730 | 2,230 | +836 | 0.00% | 215,707 |
| 2007-07-27 | 2007-07-25 | 100.892 | 1,394 | +1,394 | 0.00% | 140,643 |
| 2007-07-26 | 2007-07-24 | 101.753 | 0 | -1,394 | ||
| 2007-07-25 | 2007-07-23 | 100.605 | 1,394 | -836 | 0.00% | 140,243 |
| 2007-07-24 | 2007-07-20 | 98.739 | 2,230 | +1,394 | 0.00% | 220,188 |
| 2007-07-17 | 2007-07-13 | 100.317 | 836 | -558 | 0.00% | 83,865 |
| 2007-07-16 | 2007-07-12 | 98.308 | 1,394 | -836 | 0.00% | 137,042 |
| 2007-07-13 | 2007-07-11 | 97.447 | 2,230 | +1,394 | 0.00% | 217,307 |
| 2007-07-12 | 2007-07-10 | 101.179 | 836 | +836 | 0.00% | 84,585 |
| 2007-07-10 | 2007-07-06 | 96.586 | 0 | -1,394 | ||
| 2007-07-05 | 2007-07-03 | 88.980 | 1,394 | -2,508 | 0.00% | 124,038 |
| 2007-06-26 | 2007-06-22 | 82.091 | 3,902 | 0.00% | 320,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy