History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.470 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.310 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.630 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.380 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.870 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.800 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.290 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.681 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.804 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.763 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.589 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.395 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.405 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.436 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.579 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.242 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.211 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.334 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.630 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.405 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.548 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.303 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.416 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.467 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.599 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.497 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.936 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.967 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.681 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.722 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.865 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.467 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.140 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.395 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.385 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.314 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.691 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.834 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.661 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.620 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.783 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.405 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.333 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.384 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.456 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.711 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.435 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.272 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.272 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.221 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.262 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.272 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.282 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.976 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.945 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.884 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.904 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.966 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.955 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.976 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.006 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.241 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.394 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.272 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.476 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.425 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.231 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.588 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.220 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.035 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.959 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.155 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.242 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.122 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.894 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.904 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.904 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.035 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.752 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.654 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.512 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.534 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.632 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.316 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.087 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.956 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.989 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.000 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.967 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.837 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.749 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.717 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.433 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.630 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.651 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.608 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.597 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.749 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.586 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.510 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.335 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.998 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.022 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.109 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.044 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.793 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.196 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.392 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.403 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.599 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.578 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.523 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.588 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.632 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.599 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.610 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.490 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.458 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.305 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.153 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.316 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.891 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.902 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.782 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.902 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.826 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.924 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.956 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.837 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.760 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.401 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.433 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.499 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.771 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.749 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.760 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.739 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.739 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.880 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.956 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.044 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.946 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.978 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.858 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.967 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.858 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.739 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.684 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.706 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.608 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.728 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.695 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.749 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.575 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.640 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.935 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.447 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.512 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.610 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.501 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.752 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.501 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.436 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.458 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.719 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.774 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.763 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.861 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.937 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.329 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.286 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.275 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.362 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.177 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.035 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.209 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.948 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.763 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.752 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.730 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.926 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.861 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.894 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.068 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.362 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.395 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.395 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.384 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 10.177 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 10.351 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.613 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.547 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.754 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 11.136 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 11.397 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 11.266 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 11.397 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 11.223 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 11.245 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 11.027 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 11.027 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.656 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 11.812 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 11.991 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.834 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 12.035 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 11.857 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 11.901 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 11.455 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 11.767 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 11.857 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 12.191 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 12.392 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 11.388 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 12.035 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 13.263 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 12.839 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 12.325 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 12.571 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 12.258 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 11.745 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 11.455 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 11.019 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 11.388 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 10.673 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 10.405 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 10.215 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 10.014 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 9.936 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 10.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 10.115 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 10.104 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 10.282 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 10.517 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 10.919 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 11.030 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 11.209 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 11.432 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 11.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 11.164 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 11.276 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 11.343 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 10.986 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 10.941 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 10.896 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 10.941 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 10.506 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 11.321 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 11.477 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 11.209 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 11.086 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 11.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 11.209 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 11.030 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 10.863 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 10.762 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 10.628 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 10.729 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 11.120 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 11.164 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 11.388 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 10.774 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 11.053 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 10.874 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 10.785 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 11.153 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 11.153 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 11.187 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 11.086 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 11.343 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 11.298 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 11.678 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 11.544 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 11.388 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 11.477 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 11.477 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 12.392 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 12.504 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 12.750 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 12.928 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 12.683 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 12.727 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 12.459 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 12.303 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 12.705 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 27.070 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.362 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.684 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 27.648 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.873 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.713 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 28.002 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 29.127 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 29.224 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 29.545 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 29.224 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 29.031 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 28.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 28.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 28.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 31.024 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 31.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 31.185 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 31.956 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 31.956 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 31.603 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 31.024 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.863 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.606 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 31.024 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 30.960 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 30.317 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 29.963 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 29.063 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 31.345 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 31.570 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 30.188 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 30.188 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 28.966 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 28.452 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 27.423 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 27.134 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 27.391 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 26.523 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 26.652 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 27.648 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 26.877 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 26.941 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 27.905 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 29.449 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 29.127 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 29.063 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 29.095 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 28.613 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 28.484 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.420 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.809 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.262 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 26.748 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 25.816 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 26.973 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 26.169 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 26.427 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 26.877 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 26.877 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 28.388 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.259 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 28.613 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 28.195 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 28.677 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 28.130 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.870 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 29.802 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 30.156 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 29.866 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 30.509 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 32.117 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 31.956 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 31.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 30.542 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 30.863 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 29.674 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 29.063 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 29.416 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 29.191 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.613 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 29.995 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 30.349 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 27.938 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.002 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 27.134 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 25.205 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 24.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 25.173 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 25.076 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 25.559 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 25.526 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 25.655 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 25.623 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 25.205 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 25.784 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 25.944 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 26.555 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 26.169 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 26.298 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 25.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 23.951 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 23.662 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 24.144 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 24.690 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 24.883 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 25.623 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 25.719 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 25.494 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 25.044 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 25.687 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 25.816 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 25.494 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 26.298 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 26.009 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 25.494 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 24.851 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 23.855 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 23.662 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 24.369 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 24.112 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 23.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 23.276 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 23.244 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 23.019 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 22.536 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 22.472 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 22.408 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 22.858 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 23.115 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 22.119 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 22.440 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 23.019 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 22.890 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 23.565 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 23.565 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 23.340 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 23.276 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 23.244 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 23.533 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 23.083 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.472 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 22.022 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.958 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 22.086 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 22.022 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.408 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.183 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.636 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 21.958 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 21.797 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 21.861 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 20.929 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.122 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 20.897 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.604 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.508 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.604 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.861 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 22.247 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 22.665 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 22.633 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 23.147 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 22.729 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 22.794 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 22.440 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 23.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 22.987 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 23.115 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 22.729 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 22.601 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 22.987 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 23.308 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 24.112 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 22.697 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 22.440 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 22.569 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 22.697 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 23.790 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 23.597 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 23.437 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 23.469 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 23.790 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 23.726 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 24.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 24.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 25.044 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 23.887 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 23.244 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 23.372 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 22.086 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 21.347 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 22.022 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 22.569 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 22.697 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 21.733 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 21.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.804 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 18.872 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 18.872 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.229 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 17.907 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 18.036 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 18.100 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 17.746 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 17.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 17.586 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 17.843 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 18.003 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 18.229 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 18.646 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 18.872 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 19.386 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 18.614 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 18.743 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 18.486 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 18.132 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 18.003 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 18.196 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 18.775 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 18.807 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 18.904 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 18.807 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 19.289 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 19.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 18.550 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 18.936 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 18.968 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 18.839 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 18.904 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 19.450 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 19.450 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 19.289 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 19.000 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 19.161 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 19.225 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 19.161 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 19.482 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 68.250 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 68.859 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 68.402 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 65.964 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 66.574 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 64.136 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 61.851 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 62.765 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 63.527 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 63.527 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 64.898 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 64.441 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 63.679 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 62.004 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 63.070 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 63.832 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 63.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 65.660 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 63.527 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 63.375 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 63.375 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 61.851 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 60.450 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 60.450 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 66.574 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 68.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 74.343 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 76.933 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 78.152 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 79.218 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 81.656 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 82.570 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 82.113 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 84.855 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 85.312 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 83.484 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 86.988 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 86.683 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 86.835 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 85.312 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 79.980 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 78.761 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 78.914 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 78.609 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 81.808 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 80.285 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 79.828 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 79.371 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 79.066 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 80.742 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 81.046 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 83.027 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 83.027 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 82.265 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 79.066 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 79.066 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 78.457 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 77.695 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 82.113 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 85.160 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 84.093 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 85.617 | 0 | -656 | ||
| 2023-02-02 | 2023-01-31 | 76.628 | 656 | +656 | 0.00% | 50,268 |
| 2023-01-18 | 2023-01-16 | 81.503 | 0 | -656 | ||
| 2022-10-24 | 2022-10-20 | 78.609 | 656 | +656 | 0.00% | 51,567 |
| 2021-10-12 | 2021-10-08 | 46.062 | 0 | -591 | ||
| 2021-10-07 | 2021-10-05 | 51.068 | 591 | +591 | 0.00% | 30,181 |
| 2021-07-23 | 2021-07-21 | 40.584 | 0 | -591 | ||
| 2021-06-23 | 2021-06-21 | 42.672 | 591 | +64 | 0.00% | 25,219 |
| 2021-03-08 | 2021-03-04 | 34.737 | 527 | -527 | 0.00% | 18,307 |
| 2021-03-04 | 2021-03-02 | 31.131 | 1,054 | -526 | 0.00% | 32,812 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,580 | +149 | 0.00% | 44,842 |
| 2020-02-19 | 2020-02-17 | 26.872 | 1,431 | -477 | 0.00% | 38,454 |
| 2020-02-04 | 2020-01-31 | 24.231 | 1,908 | +477 | 0.00% | 46,232 |
| 2019-11-25 | 2019-11-21 | 28.591 | 1,431 | +477 | 0.00% | 40,913 |
| 2019-11-11 | 2019-11-07 | 39.574 | 954 | +130 | 0.00% | 37,753 |
| 2019-06-03 | 2019-05-30 | 39.042 | 824 | +69 | 0.00% | 32,171 |
| 2019-02-28 | 2019-02-26 | 42.379 | 755 | -755 | 0.00% | 31,996 |
| 2019-02-15 | 2019-02-13 | 39.519 | 1,510 | -378 | 0.00% | 59,673 |
| 2019-02-12 | 2019-02-08 | 37.559 | 1,888 | +378 | 0.00% | 70,911 |
| 2019-01-23 | 2019-01-21 | 37.877 | 1,510 | -378 | 0.00% | 57,194 |
| 2019-01-22 | 2019-01-18 | 37.665 | 1,888 | -377 | 0.00% | 71,111 |
| 2018-12-27 | 2018-12-20 | 34.168 | 2,265 | +377 | 0.00% | 77,391 |
| 2018-10-31 | 2018-10-29 | 38.936 | 1,888 | +1,133 | 0.00% | 73,511 |
| 2018-09-05 | 2018-09-03 | 47.041 | 755 | +377 | 0.00% | 35,516 |
| 2018-08-31 | 2018-08-29 | 49.266 | 378 | -755 | 0.00% | 18,623 |
| 2018-08-17 | 2018-08-15 | 46.564 | 1,133 | +378 | 0.00% | 52,757 |
| 2018-08-06 | 2018-08-02 | 48.207 | 755 | +377 | 0.00% | 36,396 |
| 2018-07-26 | 2018-07-24 | 54.881 | 378 | -755 | 0.00% | 20,745 |
| 2018-07-20 | 2018-07-18 | 49.160 | 1,133 | +378 | 0.00% | 55,698 |
| 2018-07-09 | 2018-07-05 | 50.749 | 755 | +377 | 0.00% | 38,316 |
| 2018-06-14 | 2018-06-12 | 64.099 | 378 | -377 | 0.00% | 24,229 |
| 2018-05-30 | 2018-05-28 | 62.559 | 755 | +40 | 0.00% | 47,232 |
| 2018-05-23 | 2018-05-18 | 67.707 | 715 | -357 | 0.00% | 48,411 |
| 2018-04-13 | 2018-04-11 | 57.523 | 1,072 | -358 | 0.00% | 61,665 |
| 2018-03-27 | 2018-03-23 | 51.480 | 1,430 | +358 | 0.00% | 73,616 |
| 2018-03-08 | 2018-03-06 | 62.783 | 1,072 | +357 | 0.00% | 67,303 |
| 2018-02-21 | 2018-02-15 | 71.176 | 715 | -357 | 0.00% | 50,891 |
| 2018-02-13 | 2018-02-09 | 60.545 | 1,072 | +357 | 0.00% | 64,904 |
| 2018-02-08 | 2018-02-06 | 71.065 | 715 | +358 | 0.00% | 50,811 |
| 2018-01-24 | 2018-01-22 | 68.938 | 357 | -715 | 0.00% | 24,611 |
| 2018-01-22 | 2018-01-18 | 64.909 | 1,072 | -358 | 0.00% | 69,583 |
| 2018-01-18 | 2018-01-16 | 63.119 | 1,430 | +358 | 0.00% | 90,260 |
| 2018-01-03 | 2017-12-29 | 51.144 | 1,072 | -1,787 | 0.00% | 54,826 |
| 2017-09-13 | 2017-09-11 | 44.877 | 2,859 | -1,073 | 0.00% | 128,303 |
| 2017-07-21 | 2017-07-19 | 44.933 | 3,932 | -714 | 0.00% | 176,676 |
| 2017-07-19 | 2017-07-17 | 42.079 | 4,646 | -3,575 | 0.00% | 195,500 |
| 2017-07-10 | 2017-07-06 | 39.841 | 8,221 | -715 | 0.00% | 327,532 |
| 2017-07-04 | 2017-06-30 | 39.939 | 8,936 | +173 | 0.00% | 356,895 |
| 2017-02-17 | 2017-02-15 | 36.002 | 8,763 | -701 | 0.00% | 315,487 |
| 2016-09-29 | 2016-09-27 | 28.300 | 9,464 | -2,104 | 0.00% | 267,828 |
| 2016-06-22 | 2016-06-20 | 26.541 | 11,568 | +29 | 0.00% | 307,021 |
| 2015-11-18 | 2015-11-16 | 20.935 | 11,539 | +3,497 | 0.00% | 241,569 |
| 2015-06-30 | 2015-06-26 | 36.093 | 8,042 | +1,399 | 0.00% | 290,259 |
| 2015-06-23 | 2015-06-19 | 36.951 | 6,643 | +699 | 0.00% | 245,464 |
| 2015-06-10 | 2015-06-08 | 40.753 | 5,944 | +20 | 0.00% | 242,234 |
| 2015-06-05 | 2015-06-03 | 42.302 | 5,924 | -696 | 0.00% | 250,600 |
| 2015-06-02 | 2015-05-29 | 39.433 | 6,620 | +1,045 | 0.00% | 261,043 |
| 2015-06-01 | 2015-05-28 | 41.212 | 5,575 | +697 | 0.00% | 229,756 |
| 2015-04-10 | 2015-04-08 | 52.232 | 4,878 | -1,742 | 0.00% | 254,789 |
| 2014-07-07 | 2014-07-03 | 33.922 | 6,620 | -697 | 0.00% | 224,566 |
| 2014-07-02 | 2014-06-27 | 33.635 | 7,317 | +697 | 0.00% | 246,110 |
| 2014-06-11 | 2014-06-09 | 36.305 | 6,620 | +26 | 0.00% | 240,340 |
| 2014-06-10 | 2014-06-06 | 35.787 | 6,594 | -694 | 0.00% | 235,976 |
| 2014-02-05 | 2014-01-30 | 33.654 | 7,288 | -694 | 0.00% | 245,273 |
| 2014-01-27 | 2014-01-23 | 35.268 | 7,982 | +694 | 0.00% | 281,508 |
| 2014-01-21 | 2014-01-17 | 36.939 | 7,288 | -694 | 0.00% | 269,212 |
| 2014-01-20 | 2014-01-16 | 35.729 | 7,982 | +694 | 0.00% | 285,188 |
| 2014-01-17 | 2014-01-15 | 36.478 | 7,288 | -694 | 0.00% | 265,852 |
| 2014-01-13 | 2014-01-09 | 35.383 | 7,982 | +694 | 0.00% | 282,428 |
| 2014-01-06 | 2014-01-02 | 38.149 | 7,288 | +694 | 0.00% | 278,032 |
| 2013-12-11 | 2013-12-09 | 45.468 | 6,594 | +694 | 0.00% | 299,815 |
| 2013-12-09 | 2013-12-05 | 47.139 | 5,900 | +694 | 0.00% | 278,121 |
| 2013-11-27 | 2013-11-25 | 49.098 | 5,206 | +1,041 | 0.00% | 255,606 |
| 2013-11-22 | 2013-11-20 | 45.756 | 4,165 | +1,736 | 0.00% | 190,574 |
| 2013-07-12 | 2013-07-10 | 31.637 | 2,429 | -695 | 0.00% | 76,847 |
| 2013-07-10 | 2013-07-08 | 30.946 | 3,124 | +695 | 0.00% | 96,675 |
| 2013-07-08 | 2013-07-04 | 31.464 | 2,429 | -695 | 0.00% | 76,427 |
| 2013-07-02 | 2013-06-27 | 32.329 | 3,124 | +695 | 0.00% | 100,995 |
| 2013-06-24 | 2013-06-20 | 35.959 | 2,429 | -1,736 | 0.00% | 87,345 |
| 2013-06-18 | 2013-06-14 | 39.071 | 4,165 | -1,041 | 0.00% | 162,732 |
| 2013-06-14 | 2013-06-11 | 46.496 | 5,206 | +2,777 | 0.00% | 242,057 |
| 2013-06-13 | 2013-06-10 | 47.353 | 2,429 | +144 | 0.00% | 115,021 |
| 2013-05-16 | 2013-05-14 | 49.007 | 2,285 | +979 | 0.00% | 111,982 |
| 2013-05-10 | 2013-05-08 | 50.294 | 1,306 | +980 | 0.00% | 65,684 |
| 2013-05-08 | 2013-05-06 | 48.579 | 326 | -653 | 0.00% | 15,837 |
| 2013-05-06 | 2013-05-02 | 47.843 | 979 | +326 | 0.00% | 46,839 |
| 2013-05-02 | 2013-04-29 | 49.436 | 653 | +327 | 0.00% | 32,282 |
| 2013-01-17 | 2013-01-15 | 84.905 | 326 | -1,959 | 0.00% | 27,679 |
| 2013-01-16 | 2013-01-14 | 85.885 | 2,285 | -653 | 0.00% | 196,248 |
| 2013-01-09 | 2013-01-07 | 87.233 | 2,938 | -4,245 | 0.00% | 256,291 |
| 2012-12-19 | 2012-12-17 | 77.187 | 7,183 | -326 | 0.00% | 554,431 |
| 2012-12-14 | 2012-12-12 | 75.594 | 7,509 | +1,632 | 0.00% | 567,634 |
| 2012-12-12 | 2012-12-10 | 74.981 | 5,877 | -1,632 | 0.00% | 440,665 |
| 2012-12-11 | 2012-12-07 | 74.369 | 7,509 | -653 | 0.00% | 558,434 |
| 2012-12-05 | 2012-12-03 | 71.673 | 8,162 | +326 | 0.00% | 584,997 |
| 2012-11-29 | 2012-11-27 | 72.776 | 7,836 | +327 | 0.00% | 570,272 |
| 2012-11-28 | 2012-11-26 | 73.266 | 7,509 | +326 | 0.00% | 550,154 |
| 2012-11-21 | 2012-11-19 | 69.223 | 7,183 | -326 | 0.00% | 497,228 |
| 2012-11-19 | 2012-11-15 | 68.855 | 7,509 | +326 | 0.00% | 517,035 |
| 2012-11-01 | 2012-10-30 | 70.571 | 7,183 | -326 | 0.00% | 506,909 |
| 2012-09-13 | 2012-09-11 | 66.773 | 7,509 | +326 | 0.00% | 501,395 |
| 2012-09-03 | 2012-08-30 | 68.120 | 7,183 | +327 | 0.00% | 489,308 |
| 2012-08-29 | 2012-08-27 | 69.835 | 6,856 | +326 | 0.00% | 478,792 |
| 2012-08-09 | 2012-08-07 | 81.230 | 6,530 | +327 | 0.00% | 530,430 |
| 2012-08-08 | 2012-08-06 | 78.657 | 6,203 | +326 | 0.00% | 487,908 |
| 2012-08-06 | 2012-08-02 | 74.124 | 5,877 | +327 | 0.00% | 435,625 |
| 2012-08-03 | 2012-08-01 | 75.104 | 5,550 | +326 | 0.00% | 416,826 |
| 2012-08-02 | 2012-07-31 | 70.693 | 5,224 | +653 | 0.00% | 369,301 |
| 2012-07-31 | 2012-07-27 | 68.855 | 4,571 | +327 | 0.00% | 314,738 |
| 2012-07-25 | 2012-07-23 | 68.733 | 4,244 | +326 | 0.00% | 291,702 |
| 2012-07-09 | 2012-07-05 | 73.756 | 3,918 | +327 | 0.00% | 288,976 |
| 2012-07-05 | 2012-07-03 | 82.215 | 3,591 | +326 | 0.00% | 295,235 |
| 2012-07-04 | 2012-06-29 | 77.677 | 3,265 | +489 | 0.00% | 253,614 |
| 2012-07-03 | 2012-06-28 | 76.380 | 2,776 | +308 | 0.00% | 212,031 |
| 2012-06-28 | 2012-06-26 | 77.288 | 2,468 | +309 | 0.00% | 190,746 |
| 2012-06-25 | 2012-06-21 | 79.492 | 2,159 | -617 | 0.00% | 171,624 |
| 2012-06-04 | 2012-05-31 | 84.679 | 2,776 | +308 | 0.00% | 235,070 |
| 2012-05-29 | 2012-05-25 | 81.956 | 2,468 | +309 | 0.00% | 202,267 |
| 2012-05-28 | 2012-05-24 | 83.123 | 2,159 | +308 | 0.00% | 179,463 |
| 2012-05-18 | 2012-05-16 | 88.570 | 1,851 | +617 | 0.00% | 163,942 |
| 2012-03-21 | 2012-03-19 | 111.522 | 1,234 | -308 | 0.00% | 137,619 |
| 2012-03-08 | 2012-03-06 | 113.857 | 1,542 | +925 | 0.00% | 175,567 |
| 2012-02-17 | 2012-02-15 | 127.602 | 617 | -308 | 0.00% | 78,731 |
| 2012-01-04 | 2011-12-30 | 107.502 | 925 | -617 | 0.00% | 99,440 |
| 2011-12-30 | 2011-12-28 | 105.557 | 1,542 | +617 | 0.00% | 162,769 |
| 2011-11-24 | 2011-11-22 | 120.081 | 925 | +308 | 0.00% | 111,075 |
| 2011-11-11 | 2011-11-09 | 141.024 | 617 | -1,234 | 0.00% | 87,012 |
| 2011-11-01 | 2011-10-28 | 133.892 | 1,851 | -308 | 0.00% | 247,834 |
| 2011-10-26 | 2011-10-24 | 122.156 | 2,159 | -617 | 0.00% | 263,735 |
| 2011-10-19 | 2011-10-17 | 135.837 | 2,776 | -309 | 0.00% | 377,083 |
| 2011-09-23 | 2011-09-21 | 130.326 | 3,085 | +1,234 | 0.00% | 402,054 |
| 2011-09-16 | 2011-09-14 | 127.343 | 1,851 | +309 | 0.00% | 235,712 |
| 2011-08-31 | 2011-08-29 | 134.540 | 1,542 | -617 | 0.00% | 207,461 |
| 2011-06-23 | 2011-06-21 | 194.192 | 2,159 | -309 | 0.00% | 419,260 |
| 2011-06-07 | 2011-06-02 | 208.132 | 2,468 | +309 | 0.00% | 513,670 |
| 2011-05-31 | 2011-05-27 | 198.082 | 2,159 | -309 | 0.00% | 427,659 |
| 2011-04-29 | 2011-04-27 | 198.082 | 2,468 | +309 | 0.00% | 488,866 |
| 2011-04-18 | 2011-04-14 | 196.183 | 2,159 | +50 | 0.00% | 423,560 |
| 2011-04-12 | 2011-04-08 | 193.860 | 2,109 | +302 | 0.00% | 408,850 |
| 2011-04-07 | 2011-04-04 | 196.515 | 1,807 | -302 | 0.00% | 355,103 |
| 2011-04-06 | 2011-04-01 | 198.175 | 2,109 | -301 | 0.00% | 417,951 |
| 2011-03-23 | 2011-03-21 | 168.299 | 2,410 | -301 | 0.00% | 405,602 |
| 2011-03-03 | 2011-03-01 | 157.677 | 2,711 | -301 | 0.00% | 427,462 |
| 2011-02-24 | 2011-02-22 | 151.370 | 3,012 | +301 | 0.00% | 455,926 |
| 2011-01-21 | 2011-01-19 | 166.640 | 2,711 | -301 | 0.00% | 451,760 |
| 2011-01-17 | 2011-01-13 | 168.299 | 3,012 | -302 | 0.00% | 506,918 |
| 2011-01-14 | 2011-01-12 | 168.963 | 3,314 | -301 | 0.00% | 559,944 |
| 2011-01-06 | 2011-01-04 | 167.967 | 3,615 | -301 | 0.00% | 607,202 |
| 2010-11-19 | 2010-11-17 | 142.739 | 3,916 | +602 | 0.00% | 558,967 |
| 2010-11-18 | 2010-11-16 | 150.706 | 3,314 | +302 | 0.00% | 499,440 |
| 2010-11-17 | 2010-11-15 | 152.698 | 3,012 | +301 | 0.00% | 459,925 |
| 2010-11-16 | 2010-11-12 | 159.005 | 2,711 | +602 | 0.00% | 431,062 |
| 2010-11-05 | 2010-11-03 | 152.034 | 2,109 | -301 | 0.00% | 320,639 |
| 2010-11-02 | 2010-10-29 | 148.050 | 2,410 | +301 | 0.00% | 356,801 |
| 2010-11-01 | 2010-10-28 | 147.718 | 2,109 | -602 | 0.00% | 311,538 |
| 2010-10-29 | 2010-10-27 | 149.046 | 2,711 | +602 | 0.00% | 404,064 |
| 2010-10-19 | 2010-10-15 | 149.378 | 2,109 | +302 | 0.00% | 315,039 |
| 2010-08-23 | 2010-08-19 | 111.801 | 1,807 | -1,507 | 0.00% | 202,025 |
| 2010-07-22 | 2010-07-20 | 105.162 | 3,314 | -301 | 0.00% | 348,508 |
| 2010-07-15 | 2010-07-13 | 103.702 | 3,615 | +301 | 0.00% | 374,881 |
| 2010-07-07 | 2010-07-05 | 99.320 | 3,314 | -301 | 0.00% | 329,146 |
| 2010-07-06 | 2010-07-02 | 97.461 | 3,615 | +301 | 0.00% | 352,321 |
| 2010-07-05 | 2010-06-30 | 101.312 | 3,314 | -301 | 0.00% | 335,747 |
| 2010-07-02 | 2010-06-29 | 98.125 | 3,615 | +301 | 0.00% | 354,721 |
| 2010-06-23 | 2010-06-21 | 122.291 | 3,314 | -903 | 0.00% | 405,272 |
| 2010-06-07 | 2010-06-03 | 114.590 | 4,217 | +903 | 0.00% | 483,225 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,314 | -536 | 0.00% | 388,957 |
| 2010-05-19 | 2010-05-17 | 121.420 | 3,850 | +592 | 0.00% | 467,466 |
| 2010-05-06 | 2010-05-04 | 137.087 | 3,258 | -296 | 0.00% | 446,629 |
| 2010-05-05 | 2010-05-03 | 141.139 | 3,554 | -37,020 | 0.00% | 501,607 |
| 2010-04-30 | 2010-04-28 | 130.064 | 40,574 | +2,961 | 0.01% | 5,277,205 |
| 2010-04-29 | 2010-04-27 | 133.575 | 37,613 | +297 | 0.01% | 5,024,167 |
| 2010-04-28 | 2010-04-26 | 131.144 | 37,316 | +34,058 | 0.01% | 4,893,777 |
| 2010-04-07 | 2010-03-31 | 126.147 | 3,258 | -296 | 0.00% | 410,987 |
| 2010-02-05 | 2010-02-03 | 108.049 | 3,554 | -592 | 0.00% | 384,005 |
| 2010-02-04 | 2010-02-02 | 102.646 | 4,146 | +1,481 | 0.00% | 425,572 |
| 2010-02-02 | 2010-01-29 | 104.267 | 2,665 | +1,480 | 0.00% | 277,872 |
| 2010-02-01 | 2010-01-28 | 107.779 | 1,185 | +889 | 0.00% | 127,718 |
| 2010-01-29 | 2010-01-27 | 109.940 | 296 | -296 | 0.00% | 32,542 |
| 2010-01-20 | 2010-01-18 | 119.394 | 592 | +296 | 0.00% | 70,681 |
| 2009-11-12 | 2009-11-10 | 92.652 | 296 | +296 | 0.00% | 27,425 |
| 2009-09-08 | 2009-09-04 | 75.499 | 0 | -592 | ||
| 2009-09-04 | 2009-09-02 | 72.393 | 592 | +592 | 0.00% | 42,856 |
| 2009-07-20 | 2009-07-16 | 67.193 | 0 | -592 | ||
| 2009-07-17 | 2009-07-15 | 66.247 | 592 | +592 | 0.00% | 39,218 |
| 2009-04-06 | 2009-04-02 | 44.195 | 0 | -846 | ||
| 2009-04-01 | 2009-03-30 | 39.158 | 846 | +846 | 0.00% | 33,128 |
| 2009-03-12 | 2009-03-10 | 32.135 | 0 | -1,410 | ||
| 2009-03-02 | 2009-02-26 | 32.348 | 1,410 | +1,410 | 0.00% | 45,611 |
| 2009-02-23 | 2009-02-19 | 36.391 | 0 | -564 | ||
| 2009-02-19 | 2009-02-17 | 35.256 | 564 | +564 | 0.00% | 19,885 |
| 2009-02-11 | 2009-02-09 | 41.144 | 0 | -1,410 | ||
| 2009-02-03 | 2009-01-30 | 36.817 | 1,410 | +1,410 | 0.00% | 51,912 |
| 2009-01-06 | 2009-01-02 | 42.563 | 0 | -846 | ||
| 2008-12-15 | 2008-12-11 | 43.698 | 846 | +846 | 0.00% | 36,969 |
| 2008-12-02 | 2008-11-28 | 30.504 | 0 | -1,410 | ||
| 2008-11-21 | 2008-11-19 | 25.396 | 1,410 | +1,410 | 0.00% | 35,808 |
| 2008-11-18 | 2008-11-14 | 28.943 | 0 | -1,410 | ||
| 2008-11-11 | 2008-11-07 | 28.233 | 1,410 | +1,410 | 0.00% | 39,809 |
| 2008-11-03 | 2008-10-30 | 32.490 | 0 | -1,410 | ||
| 2008-10-29 | 2008-10-27 | 21.423 | 1,410 | +1,410 | 0.00% | 30,207 |
| 2008-08-29 | 2008-08-27 | 93.213 | 0 | -846 | ||
| 2008-08-20 | 2008-08-18 | 82.998 | 846 | +846 | 0.00% | 70,216 |
| 2008-07-14 | 2008-07-10 | 105.840 | 0 | -282 | ||
| 2008-06-06 | 2008-06-04 | 110.238 | 282 | +282 | 0.00% | 31,087 |
| 2008-04-23 | 2008-04-21 | 87.545 | 0 | -836 | ||
| 2008-04-08 | 2008-04-03 | 83.813 | 836 | -558 | 0.00% | 70,068 |
| 2008-04-07 | 2008-04-02 | 82.522 | 1,394 | -278 | 0.00% | 115,035 |
| 2008-03-31 | 2008-03-27 | 75.920 | 1,672 | -279 | 0.00% | 126,938 |
| 2008-03-27 | 2008-03-25 | 70.251 | 1,951 | -836 | 0.00% | 137,060 |
| 2008-03-26 | 2008-03-20 | 65.300 | 2,787 | +836 | 0.00% | 181,990 |
| 2008-03-25 | 2008-03-19 | 71.758 | 1,951 | -279 | 0.00% | 140,000 |
| 2008-03-20 | 2008-03-18 | 69.605 | 2,230 | +558 | 0.00% | 155,219 |
| 2008-03-17 | 2008-03-13 | 80.369 | 1,672 | +1,393 | 0.00% | 134,377 |
| 2008-02-11 | 2008-02-04 | 102.327 | 279 | -836 | 0.00% | 28,549 |
| 2008-02-01 | 2008-01-30 | 99.169 | 1,115 | +279 | 0.00% | 110,574 |
| 2008-01-29 | 2008-01-25 | 97.591 | 836 | -558 | 0.00% | 81,586 |
| 2008-01-28 | 2008-01-24 | 86.109 | 1,394 | +558 | 0.00% | 120,037 |
| 2008-01-25 | 2008-01-23 | 88.980 | 836 | -279 | 0.00% | 74,387 |
| 2008-01-23 | 2008-01-21 | 93.429 | 1,115 | +279 | 0.00% | 104,173 |
| 2008-01-16 | 2008-01-14 | 115.530 | 836 | -558 | 0.00% | 96,583 |
| 2008-01-14 | 2008-01-10 | 114.095 | 1,394 | +558 | 0.00% | 159,048 |
| 2008-01-08 | 2008-01-04 | 109.359 | 836 | -279 | 0.00% | 91,424 |
| 2008-01-07 | 2008-01-03 | 106.202 | 1,115 | +279 | 0.00% | 118,415 |
| 2007-12-21 | 2007-12-19 | 104.192 | 836 | -279 | 0.00% | 87,105 |
| 2007-12-20 | 2007-12-18 | 101.035 | 1,115 | +279 | 0.00% | 112,654 |
| 2007-11-08 | 2007-11-06 | 107.637 | 836 | -1,394 | 0.00% | 89,984 |
| 2007-10-31 | 2007-10-29 | 124.715 | 2,230 | -278 | 0.00% | 278,115 |
| 2007-10-22 | 2007-10-17 | 115.387 | 2,508 | -1,394 | 0.00% | 289,390 |
| 2007-10-17 | 2007-10-15 | 119.692 | 3,902 | -1,394 | 0.00% | 467,039 |
| 2007-10-15 | 2007-10-11 | 127.155 | 5,296 | +1,394 | 0.00% | 673,413 |
| 2007-10-05 | 2007-10-03 | 111.512 | 3,902 | +279 | 0.00% | 435,119 |
| 2007-09-27 | 2007-09-24 | 120.697 | 3,623 | -558 | 0.00% | 437,284 |
| 2007-09-25 | 2007-09-21 | 106.489 | 4,181 | +1,394 | 0.00% | 445,229 |
| 2007-09-24 | 2007-09-20 | 104.623 | 2,787 | -279 | 0.00% | 291,584 |
| 2007-09-20 | 2007-09-18 | 96.012 | 3,066 | +836 | 0.00% | 294,373 |
| 2007-06-26 | 2007-06-22 | 82.091 | 2,230 | 0.00% | 183,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy