History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 280,100 | +0 | 0.01% | 2,946,652 |
| 2025-10-13 | 2025-10-09 | 10.470 | 280,100 | +0 | 0.01% | 2,932,647 |
| 2025-10-10 | 2025-10-08 | 10.280 | 280,100 | +0 | 0.01% | 2,879,428 |
| 2025-10-09 | 2025-10-06 | 10.360 | 280,100 | +0 | 0.01% | 2,901,836 |
| 2025-10-08 | 2025-10-03 | 10.350 | 280,100 | +0 | 0.01% | 2,899,035 |
| 2025-10-06 | 2025-10-02 | 10.220 | 280,100 | +0 | 0.01% | 2,862,622 |
| 2025-10-03 | 2025-09-30 | 10.180 | 280,100 | +0 | 0.01% | 2,851,418 |
| 2025-10-02 | 2025-09-29 | 10.290 | 280,100 | +0 | 0.01% | 2,882,229 |
| 2025-09-30 | 2025-09-26 | 10.310 | 280,100 | +0 | 0.01% | 2,887,831 |
| 2025-09-29 | 2025-09-25 | 10.170 | 280,100 | +0 | 0.01% | 2,848,617 |
| 2025-09-26 | 2025-09-24 | 10.310 | 280,100 | +0 | 0.01% | 2,887,831 |
| 2025-09-25 | 2025-09-23 | 10.340 | 280,100 | +0 | 0.01% | 2,896,234 |
| 2025-09-24 | 2025-09-22 | 10.370 | 280,100 | -48,000 | 0.01% | 2,904,637 |
| 2025-09-23 | 2025-09-19 | 10.630 | 328,100 | +78,000 | 0.01% | 3,487,703 |
| 2025-09-19 | 2025-09-17 | 10.380 | 250,100 | +18,000 | 0.01% | 2,596,038 |
| 2025-09-11 | 2025-09-09 | 9.804 | 232,100 | +4,823 | 0.01% | 2,275,445 |
| 2025-09-04 | 2025-09-02 | 9.436 | 227,277 | -47,002 | 0.01% | 2,144,606 |
| 2025-09-03 | 2025-09-01 | 9.579 | 274,279 | -599,283 | 0.01% | 2,627,335 |
| 2025-08-21 | 2025-08-19 | 9.416 | 873,562 | -129,257 | 0.02% | 8,225,165 |
| 2025-08-20 | 2025-08-18 | 9.467 | 1,002,819 | +127,299 | 0.03% | 9,493,411 |
| 2025-07-29 | 2025-07-25 | 9.691 | 875,520 | -3,917 | 0.02% | 8,485,008 |
| 2025-07-28 | 2025-07-24 | 9.834 | 879,437 | -1,958 | 0.02% | 8,648,703 |
| 2025-07-24 | 2025-07-22 | 9.620 | 881,395 | +1,958 | 0.02% | 8,478,938 |
| 2025-07-23 | 2025-07-21 | 8.783 | 879,437 | +48,961 | 0.02% | 7,723,660 |
| 2025-07-09 | 2025-07-07 | 8.221 | 830,476 | +262,431 | 0.02% | 6,827,205 |
| 2025-07-04 | 2025-07-02 | 8.282 | 568,045 | -33,294 | 0.01% | 4,704,610 |
| 2025-07-02 | 2025-06-27 | 7.945 | 601,339 | -60,711 | 0.02% | 4,777,701 |
| 2025-06-26 | 2025-06-24 | 7.966 | 662,050 | -29,377 | 0.02% | 5,273,578 |
| 2025-06-25 | 2025-06-23 | 7.955 | 691,427 | +64,629 | 0.02% | 5,500,520 |
| 2025-06-24 | 2025-06-20 | 7.976 | 626,798 | +19,584 | 0.02% | 4,999,178 |
| 2025-06-23 | 2025-06-19 | 8.006 | 607,214 | +39,169 | 0.02% | 4,861,584 |
| 2025-06-20 | 2025-06-18 | 8.241 | 568,045 | +1,958 | 0.01% | 4,681,406 |
| 2025-06-06 | 2025-06-04 | 10.220 | 566,087 | +336,852 | 0.01% | 5,785,632 |
| 2025-06-05 | 2025-06-03 | 10.035 | 229,235 | +14,384 | 0.01% | 2,300,411 |
| 2025-06-03 | 2025-05-30 | 10.155 | 214,851 | -3,671 | 0.01% | 2,181,816 |
| 2025-05-08 | 2025-05-06 | 9.000 | 218,522 | +1,836 | 0.01% | 1,966,709 |
| 2025-04-30 | 2025-04-28 | 8.717 | 216,686 | -53,231 | 0.01% | 1,888,798 |
| 2025-03-31 | 2025-03-27 | 9.392 | 269,917 | -3,671 | 0.01% | 2,535,142 |
| 2025-03-21 | 2025-03-19 | 9.632 | 273,588 | -29,369 | 0.01% | 2,635,203 |
| 2025-03-17 | 2025-03-13 | 9.458 | 302,957 | +80,764 | 0.01% | 2,865,270 |
| 2025-03-14 | 2025-03-12 | 9.305 | 222,193 | -40,382 | 0.01% | 2,067,536 |
| 2025-03-12 | 2025-03-10 | 9.316 | 262,575 | -53,231 | 0.01% | 2,446,157 |
| 2025-03-11 | 2025-03-07 | 8.978 | 315,806 | +38,547 | 0.01% | 2,835,387 |
| 2025-02-27 | 2025-02-25 | 8.837 | 277,259 | +3,671 | 0.01% | 2,450,029 |
| 2025-02-26 | 2025-02-24 | 8.760 | 273,588 | -167,035 | 0.01% | 2,396,723 |
| 2025-02-25 | 2025-02-21 | 8.401 | 440,623 | -29,368 | 0.01% | 3,701,573 |
| 2025-02-18 | 2025-02-14 | 8.749 | 469,991 | +18,355 | 0.01% | 4,112,159 |
| 2025-02-13 | 2025-02-11 | 8.739 | 451,636 | +1,836 | 0.01% | 3,946,642 |
| 2025-02-11 | 2025-02-07 | 8.956 | 449,800 | +14,684 | 0.01% | 4,028,618 |
| 2025-02-07 | 2025-02-05 | 8.946 | 435,116 | -36,711 | 0.01% | 3,892,360 |
| 2025-02-05 | 2025-02-03 | 8.858 | 471,827 | -67,915 | 0.01% | 4,179,633 |
| 2025-02-04 | 2025-01-28 | 8.967 | 539,742 | +67,915 | 0.01% | 4,840,061 |
| 2025-01-22 | 2025-01-20 | 8.608 | 471,827 | +1,836 | 0.01% | 4,061,390 |
| 2025-01-10 | 2025-01-08 | 9.000 | 469,991 | +36,710 | 0.01% | 4,229,942 |
| 2025-01-07 | 2025-01-03 | 9.610 | 433,281 | -36,710 | 0.01% | 4,163,926 |
| 2025-01-06 | 2025-01-02 | 9.501 | 469,991 | +29,368 | 0.01% | 4,465,507 |
| 2025-01-02 | 2024-12-27 | 9.501 | 440,623 | +1,836 | 0.01% | 4,186,474 |
| 2024-12-27 | 2024-12-20 | 9.458 | 438,787 | -31,204 | 0.01% | 4,149,906 |
| 2024-12-23 | 2024-12-19 | 9.719 | 469,991 | +18,355 | 0.01% | 4,567,927 |
| 2024-12-19 | 2024-12-17 | 9.763 | 451,636 | +40,382 | 0.01% | 4,409,216 |
| 2024-12-18 | 2024-12-16 | 9.861 | 411,254 | +60,573 | 0.01% | 4,055,305 |
| 2024-12-17 | 2024-12-13 | 9.937 | 350,681 | +18,355 | 0.01% | 3,484,752 |
| 2024-12-11 | 2024-12-09 | 10.362 | 332,326 | -5,506 | 0.01% | 3,443,576 |
| 2024-12-06 | 2024-12-04 | 10.209 | 337,832 | +5,506 | 0.01% | 3,449,095 |
| 2024-12-05 | 2024-12-03 | 9.948 | 332,326 | +7,343 | 0.01% | 3,305,977 |
| 2024-11-26 | 2024-11-22 | 10.068 | 324,983 | +9,177 | 0.01% | 3,271,880 |
| 2024-11-20 | 2024-11-18 | 10.384 | 315,806 | -422,175 | 0.01% | 3,279,277 |
| 2024-11-15 | 2024-11-13 | 10.613 | 737,981 | +25,697 | 0.02% | 7,831,932 |
| 2024-11-13 | 2024-11-11 | 10.754 | 712,284 | -44,053 | 0.02% | 7,660,112 |
| 2024-11-11 | 2024-11-07 | 11.397 | 756,337 | +3,671 | 0.02% | 8,620,090 |
| 2024-11-08 | 2024-11-06 | 11.266 | 752,666 | -58,737 | 0.02% | 8,479,839 |
| 2024-11-07 | 2024-11-05 | 11.397 | 811,403 | +29,369 | 0.02% | 9,247,686 |
| 2024-11-06 | 2024-11-04 | 11.223 | 782,034 | +29,368 | 0.02% | 8,776,627 |
| 2024-11-05 | 2024-11-01 | 11.245 | 752,666 | -89,941 | 0.02% | 8,463,437 |
| 2024-11-01 | 2024-10-30 | 11.027 | 842,607 | +62,408 | 0.02% | 9,291,169 |
| 2024-10-31 | 2024-10-29 | 11.656 | 780,199 | +36,711 | 0.02% | 9,093,679 |
| 2024-10-30 | 2024-10-28 | 11.812 | 743,488 | +21,458 | 0.02% | 8,781,998 |
| 2024-10-24 | 2024-10-22 | 12.035 | 722,030 | +1,791 | 0.02% | 8,689,759 |
| 2024-10-22 | 2024-10-18 | 11.901 | 720,239 | -77,030 | 0.02% | 8,571,712 |
| 2024-10-21 | 2024-10-17 | 11.455 | 797,269 | +80,613 | 0.02% | 9,132,422 |
| 2024-10-17 | 2024-10-15 | 11.857 | 716,656 | +30,454 | 0.02% | 8,497,066 |
| 2024-10-15 | 2024-10-10 | 12.392 | 686,202 | -214,969 | 0.02% | 8,503,715 |
| 2024-10-14 | 2024-10-09 | 11.388 | 901,171 | +80,613 | 0.02% | 10,262,215 |
| 2024-10-10 | 2024-10-08 | 12.035 | 820,558 | +100,319 | 0.02% | 9,875,561 |
| 2024-10-09 | 2024-10-07 | 13.263 | 720,239 | -37,619 | 0.02% | 9,552,714 |
| 2024-10-08 | 2024-10-04 | 12.839 | 757,858 | +3,583 | 0.02% | 9,730,147 |
| 2024-10-07 | 2024-10-03 | 12.325 | 754,275 | -19,706 | 0.02% | 9,296,779 |
| 2024-10-04 | 2024-10-02 | 12.571 | 773,981 | +44,785 | 0.02% | 9,729,766 |
| 2024-10-03 | 2024-09-30 | 12.258 | 729,196 | +35,829 | 0.02% | 8,938,823 |
| 2024-10-02 | 2024-09-27 | 11.745 | 693,367 | -44,786 | 0.02% | 8,143,529 |
| 2024-09-25 | 2024-09-23 | 10.673 | 738,153 | +62,700 | 0.02% | 7,878,400 |
| 2024-09-24 | 2024-09-20 | 10.405 | 675,453 | +19,705 | 0.02% | 7,028,211 |
| 2024-09-10 | 2024-09-05 | 10.919 | 655,748 | -17,914 | 0.02% | 7,159,943 |
| 2024-08-23 | 2024-08-21 | 10.941 | 673,662 | -3,583 | 0.02% | 7,370,583 |
| 2024-08-22 | 2024-08-20 | 10.506 | 677,245 | -7,165 | 0.02% | 7,114,906 |
| 2024-08-21 | 2024-08-19 | 11.321 | 684,410 | +1,791 | 0.02% | 7,747,972 |
| 2024-08-20 | 2024-08-16 | 11.477 | 682,619 | +3,583 | 0.02% | 7,834,390 |
| 2024-08-19 | 2024-08-15 | 11.209 | 679,036 | +1,791 | 0.02% | 7,611,324 |
| 2024-08-13 | 2024-08-09 | 11.030 | 677,245 | +17,915 | 0.02% | 7,470,273 |
| 2024-08-05 | 2024-08-01 | 11.164 | 659,330 | +42,994 | 0.02% | 7,360,996 |
| 2024-08-02 | 2024-07-31 | 11.388 | 616,336 | -817,513 | 0.02% | 7,018,615 |
| 2024-07-30 | 2024-07-26 | 10.874 | 1,433,849 | +963,602 | 0.05% | 15,591,794 |
| 2024-07-12 | 2024-07-10 | 11.477 | 470,247 | -46,576 | 0.02% | 5,397,006 |
| 2024-07-11 | 2024-07-09 | 12.392 | 516,823 | +7,165 | 0.02% | 6,404,696 |
| 2024-07-08 | 2024-07-04 | 12.928 | 509,658 | -447,853 | 0.02% | 6,589,025 |
| 2024-07-04 | 2024-07-02 | 12.727 | 957,511 | -2,281,368 | 0.03% | 12,186,594 |
| 2024-06-28 | 2024-06-26 | 12.705 | 3,238,879 | +26,871 | 0.12% | 41,150,082 |
| 2024-06-26 | 2024-06-24 | 26.362 | 3,212,008 | +981,150 | 0.11% | 84,675,723 |
| 2024-06-24 | 2024-06-20 | 27.648 | 2,230,858 | +11,198 | 0.11% | 61,679,213 |
| 2024-06-19 | 2024-06-17 | 28.002 | 2,219,660 | -36,082 | 0.11% | 62,154,568 |
| 2024-06-18 | 2024-06-14 | 29.127 | 2,255,742 | +11,198 | 0.12% | 65,703,131 |
| 2024-06-11 | 2024-06-06 | 28.966 | 2,244,544 | +12,442 | 0.13% | 65,016,166 |
| 2024-06-05 | 2024-06-03 | 31.024 | 2,232,102 | -32,349 | 0.13% | 69,248,408 |
| 2024-05-31 | 2024-05-29 | 31.956 | 2,264,451 | +12,442 | 0.13% | 72,363,199 |
| 2024-05-27 | 2024-05-23 | 30.863 | 2,252,009 | +18,663 | 0.13% | 69,504,000 |
| 2024-05-24 | 2024-05-22 | 30.606 | 2,233,346 | -19,907 | 0.13% | 68,353,602 |
| 2024-05-22 | 2024-05-20 | 30.960 | 2,253,253 | +19,907 | 0.13% | 69,759,714 |
| 2024-05-21 | 2024-05-17 | 30.317 | 2,233,346 | -421,785 | 0.13% | 67,707,402 |
| 2024-05-20 | 2024-05-16 | 29.963 | 2,655,131 | -200,317 | 0.15% | 79,555,518 |
| 2024-05-17 | 2024-05-14 | 29.063 | 2,855,448 | -24,884 | 0.16% | 82,987,204 |
| 2024-05-16 | 2024-05-13 | 31.345 | 2,880,332 | +1,244 | 0.16% | 90,285,001 |
| 2024-05-14 | 2024-05-10 | 31.570 | 2,879,088 | -622,102 | 0.16% | 90,893,928 |
| 2024-05-10 | 2024-05-08 | 30.188 | 3,501,190 | -93,315 | 0.20% | 105,693,850 |
| 2024-05-08 | 2024-05-06 | 28.452 | 3,594,505 | +13,686 | 0.20% | 102,270,601 |
| 2024-05-07 | 2024-05-03 | 27.423 | 3,580,819 | +93,316 | 0.20% | 98,197,367 |
| 2024-05-02 | 2024-04-29 | 26.523 | 3,487,503 | +11,197 | 0.20% | 92,498,988 |
| 2024-04-30 | 2024-04-26 | 26.652 | 3,476,306 | -27,372 | 0.20% | 92,649,051 |
| 2024-04-29 | 2024-04-25 | 27.648 | 3,503,678 | +27,372 | 0.20% | 96,870,398 |
| 2024-04-24 | 2024-04-22 | 27.905 | 3,476,306 | +48,524 | 0.20% | 97,007,691 |
| 2024-04-15 | 2024-04-11 | 28.420 | 3,427,782 | -597,218 | 0.19% | 97,416,810 |
| 2024-04-12 | 2024-04-10 | 27.809 | 4,025,000 | -903,914 | 0.23% | 111,931,014 |
| 2024-04-10 | 2024-04-08 | 26.748 | 4,928,914 | -79,629 | 0.28% | 131,838,730 |
| 2024-04-09 | 2024-04-05 | 25.816 | 5,008,543 | +311,051 | 0.28% | 129,299,069 |
| 2024-04-02 | 2024-03-27 | 26.877 | 4,697,492 | +289,900 | 0.26% | 126,252,728 |
| 2024-03-26 | 2024-03-22 | 28.259 | 4,407,592 | +93,315 | 0.25% | 124,554,294 |
| 2024-03-22 | 2024-03-20 | 28.195 | 4,314,277 | +588,509 | 0.24% | 121,639,903 |
| 2024-03-19 | 2024-03-15 | 28.870 | 3,725,768 | +287,411 | 0.21% | 107,562,426 |
| 2024-03-15 | 2024-03-13 | 30.156 | 3,438,357 | +24,884 | 0.19% | 103,686,508 |
| 2024-03-14 | 2024-03-12 | 29.866 | 3,413,473 | -18,663 | 0.19% | 101,948,451 |
| 2024-03-13 | 2024-03-11 | 30.509 | 3,432,136 | +19,907 | 0.19% | 104,712,649 |
| 2024-03-11 | 2024-03-07 | 31.956 | 3,412,229 | -485,240 | 0.19% | 109,041,797 |
| 2024-03-08 | 2024-03-06 | 31.410 | 3,897,469 | -497,681 | 0.22% | 122,418,112 |
| 2024-03-06 | 2024-03-04 | 30.863 | 4,395,150 | -13,686 | 0.25% | 135,647,995 |
| 2024-03-04 | 2024-02-29 | 29.063 | 4,408,836 | -18,663 | 0.25% | 128,132,948 |
| 2024-02-28 | 2024-02-26 | 28.613 | 4,427,499 | +31,105 | 0.25% | 126,682,587 |
| 2024-02-26 | 2024-02-22 | 30.349 | 4,396,394 | -622,102 | 0.25% | 133,424,949 |
| 2024-02-02 | 2024-01-31 | 25.784 | 5,018,496 | -12,442 | 0.28% | 129,394,672 |
| 2024-01-31 | 2024-01-29 | 26.555 | 5,030,938 | -8,710 | 0.28% | 133,597,231 |
| 2024-01-30 | 2024-01-26 | 26.169 | 5,039,648 | +1,461,940 | 0.28% | 131,884,286 |
| 2024-01-29 | 2024-01-25 | 26.298 | 3,577,708 | -8,710 | 0.20% | 94,086,354 |
| 2024-01-26 | 2024-01-24 | 25.173 | 3,586,418 | +29,861 | 0.20% | 90,279,909 |
| 2024-01-24 | 2024-01-22 | 23.662 | 3,556,557 | -18,663 | 0.20% | 84,154,246 |
| 2024-01-23 | 2024-01-19 | 24.144 | 3,575,220 | +18,663 | 0.20% | 86,319,945 |
| 2024-01-22 | 2024-01-18 | 24.690 | 3,556,557 | -17,419 | 0.20% | 87,813,126 |
| 2024-01-15 | 2024-01-11 | 25.044 | 3,573,976 | +3,733 | 0.20% | 89,507,110 |
| 2024-01-12 | 2024-01-10 | 25.687 | 3,570,243 | +11,198 | 0.20% | 91,709,220 |
| 2024-01-10 | 2024-01-08 | 25.494 | 3,559,045 | -13,686 | 0.20% | 90,735,056 |
| 2024-01-04 | 2024-01-02 | 24.851 | 3,572,731 | +19,907 | 0.20% | 88,786,770 |
| 2024-01-03 | 2023-12-29 | 23.855 | 3,552,824 | -6,221 | 0.20% | 84,751,237 |
| 2024-01-02 | 2023-12-28 | 23.662 | 3,559,045 | -14,931 | 0.20% | 84,213,116 |
| 2023-12-29 | 2023-12-27 | 24.369 | 3,573,976 | +3,297,141 | 0.20% | 87,094,210 |
| 2023-12-28 | 2023-12-22 | 24.112 | 276,835 | +1,244 | 0.02% | 6,674,991 |
| 2023-12-08 | 2023-12-06 | 23.019 | 275,591 | +13,686 | 0.02% | 6,343,756 |
| 2023-12-07 | 2023-12-05 | 22.890 | 261,905 | -13,686 | 0.01% | 5,995,042 |
| 2023-11-20 | 2023-11-16 | 22.408 | 275,591 | -1,244 | 0.02% | 6,175,416 |
| 2023-11-13 | 2023-11-09 | 21.861 | 276,835 | +19,907 | 0.02% | 6,051,992 |
| 2023-10-26 | 2023-10-24 | 22.729 | 256,928 | -3,733 | 0.01% | 5,839,818 |
| 2023-10-05 | 2023-10-03 | 22.697 | 260,661 | +3,733 | 0.01% | 5,916,287 |
| 2023-10-04 | 2023-09-29 | 23.790 | 256,928 | +6,221 | 0.01% | 6,112,398 |
| 2023-09-26 | 2023-09-22 | 23.726 | 250,707 | +2,488 | 0.01% | 5,948,278 |
| 2023-09-21 | 2023-09-19 | 25.044 | 248,219 | +3,733 | 0.01% | 6,216,428 |
| 2023-09-19 | 2023-09-15 | 23.244 | 244,486 | -3,733 | 0.01% | 5,682,779 |
| 2023-09-14 | 2023-09-12 | 21.347 | 248,219 | -622 | 0.01% | 5,298,727 |
| 2023-09-11 | 2023-09-06 | 22.697 | 248,841 | +3,733 | 0.01% | 5,648,005 |
| 2023-08-31 | 2023-08-29 | 18.872 | 245,108 | -3,733 | 0.01% | 4,625,557 |
| 2023-08-24 | 2023-08-22 | 17.746 | 248,841 | +3,733 | 0.01% | 4,416,004 |
| 2023-08-23 | 2023-08-21 | 17.200 | 245,108 | -2,489 | 0.01% | 4,215,797 |
| 2023-08-15 | 2023-08-11 | 18.872 | 247,597 | +2,489 | 0.01% | 4,672,528 |
| 2023-08-14 | 2023-08-10 | 19.386 | 245,108 | -8,710 | 0.01% | 4,751,637 |
| 2023-08-10 | 2023-08-08 | 18.743 | 253,818 | +6,221 | 0.01% | 4,757,288 |
| 2023-08-09 | 2023-08-07 | 18.486 | 247,597 | +38,571 | 0.01% | 4,577,008 |
| 2023-08-04 | 2023-08-02 | 18.196 | 209,026 | +67,187 | 0.02% | 3,803,515 |
| 2023-08-03 | 2023-08-01 | 18.775 | 141,839 | +8,709 | 0.01% | 2,663,035 |
| 2023-07-18 | 2023-07-13 | 19.450 | 133,130 | -1,244 | 0.01% | 2,589,404 |
| 2023-07-05 | 2023-07-03 | 68.859 | 134,374 | +63,481 | 0.01% | 9,252,859 |
| 2023-07-04 | 2023-06-30 | 68.402 | 70,893 | +657 | 0.01% | 4,849,221 |
| 2023-07-03 | 2023-06-29 | 65.964 | 70,236 | -1,313 | 0.01% | 4,633,082 |
| 2023-06-30 | 2023-06-28 | 66.574 | 71,549 | +1,313 | 0.01% | 4,763,293 |
| 2023-06-09 | 2023-06-07 | 63.527 | 70,236 | +4,595 | 0.01% | 4,461,882 |
| 2023-06-01 | 2023-05-30 | 66.574 | 65,641 | -4,595 | 0.01% | 4,369,975 |
| 2023-05-04 | 2023-05-02 | 78.609 | 70,236 | +656 | 0.01% | 5,521,178 |
| 2023-04-11 | 2023-04-04 | 85.160 | 69,580 | +6,564 | 0.01% | 5,925,412 |
| 2023-04-06 | 2023-04-03 | 84.093 | 63,016 | +657 | 0.01% | 5,299,223 |
| 2023-04-04 | 2023-03-31 | 85.617 | 62,359 | +6,564 | 0.01% | 5,338,973 |
| 2023-03-20 | 2023-03-16 | 65.964 | 55,795 | -6,564 | 0.01% | 3,680,488 |
| 2023-03-09 | 2023-03-07 | 73.125 | 62,359 | +6,564 | 0.01% | 4,559,977 |
| 2023-02-20 | 2023-02-16 | 67.336 | 55,795 | -1,969 | 0.01% | 3,756,988 |
| 2023-02-17 | 2023-02-15 | 68.402 | 57,764 | +1,969 | 0.01% | 3,951,172 |
| 2023-02-01 | 2023-01-30 | 76.628 | 55,795 | -1,313 | 0.01% | 4,275,487 |
| 2023-01-31 | 2023-01-27 | 80.589 | 57,108 | +656 | 0.01% | 4,602,300 |
| 2023-01-30 | 2023-01-26 | 80.285 | 56,452 | -10,502 | 0.01% | 4,532,233 |
| 2023-01-13 | 2023-01-11 | 79.523 | 66,954 | +10,502 | 0.01% | 5,324,383 |
| 2023-01-11 | 2023-01-09 | 71.601 | 56,452 | -1,969 | 0.01% | 4,042,029 |
| 2022-11-18 | 2022-11-16 | 72.972 | 58,421 | +1,969 | 0.01% | 4,263,112 |
| 2022-10-26 | 2022-10-24 | 72.211 | 56,452 | -3,938 | 0.01% | 4,076,430 |
| 2022-10-13 | 2022-10-11 | 84.246 | 60,390 | +2,626 | 0.01% | 5,087,594 |
| 2022-10-05 | 2022-09-30 | 86.988 | 57,764 | +1,312 | 0.01% | 5,024,764 |
| 2022-10-03 | 2022-09-29 | 86.683 | 56,452 | +3,939 | 0.01% | 4,893,436 |
| 2022-09-29 | 2022-09-27 | 87.140 | 52,513 | +5,251 | 0.01% | 4,575,991 |
| 2022-09-27 | 2022-09-23 | 89.425 | 47,262 | -656 | 0.01% | 4,226,418 |
| 2022-09-26 | 2022-09-22 | 96.890 | 47,918 | -4,595 | 0.01% | 4,642,780 |
| 2022-09-20 | 2022-09-16 | 93.843 | 52,513 | -657 | 0.01% | 4,927,990 |
| 2022-09-15 | 2022-09-13 | 103.289 | 53,170 | +4,595 | 0.01% | 5,491,850 |
| 2022-09-09 | 2022-09-07 | 106.792 | 48,575 | -11,159 | 0.01% | 5,187,440 |
| 2022-09-06 | 2022-09-02 | 96.281 | 59,734 | -9,846 | 0.01% | 5,751,233 |
| 2022-09-01 | 2022-08-30 | 97.347 | 69,580 | -3,282 | 0.01% | 6,773,413 |
| 2022-08-31 | 2022-08-29 | 99.785 | 72,862 | +3,282 | 0.01% | 7,270,507 |
| 2022-08-29 | 2022-08-25 | 97.042 | 69,580 | +657 | 0.01% | 6,752,213 |
| 2022-08-25 | 2022-08-23 | 89.425 | 68,923 | +19,036 | 0.01% | 6,163,460 |
| 2022-08-18 | 2022-08-16 | 83.332 | 49,887 | -3,283 | 0.01% | 4,157,162 |
| 2022-08-17 | 2022-08-15 | 86.378 | 53,170 | -8,533 | 0.01% | 4,592,742 |
| 2022-08-16 | 2022-08-12 | 85.769 | 61,703 | +13,128 | 0.01% | 5,292,209 |
| 2022-08-15 | 2022-08-11 | 83.636 | 48,575 | -16,410 | 0.01% | 4,062,632 |
| 2022-08-12 | 2022-08-10 | 81.503 | 64,985 | +2,626 | 0.01% | 5,296,503 |
| 2022-08-11 | 2022-08-09 | 81.046 | 62,359 | +13,128 | 0.01% | 5,053,975 |
| 2022-08-02 | 2022-07-29 | 74.648 | 49,231 | -1,313 | 0.01% | 3,674,997 |
| 2022-07-27 | 2022-07-25 | 71.601 | 50,544 | +3,282 | 0.01% | 3,619,010 |
| 2022-07-26 | 2022-07-22 | 70.839 | 47,262 | -3,938 | 0.01% | 3,348,015 |
| 2022-07-20 | 2022-07-18 | 73.125 | 51,200 | +5,251 | 0.01% | 3,743,980 |
| 2022-07-08 | 2022-07-06 | 62.004 | 45,949 | +656 | 0.01% | 2,849,002 |
| 2022-07-05 | 2022-06-30 | 83.196 | 45,293 | +349 | 0.01% | 3,768,213 |
| 2022-06-30 | 2022-06-28 | 84.887 | 44,944 | +4,139 | 0.01% | 3,815,177 |
| 2022-06-29 | 2022-06-27 | 82.182 | 40,805 | -591 | 0.01% | 3,353,428 |
| 2022-06-28 | 2022-06-24 | 77.278 | 41,396 | +1,183 | 0.01% | 3,198,997 |
| 2022-06-27 | 2022-06-23 | 78.800 | 40,213 | -592 | 0.01% | 3,168,777 |
| 2022-06-24 | 2022-06-22 | 78.462 | 40,805 | +592 | 0.01% | 3,201,626 |
| 2022-06-22 | 2022-06-20 | 79.814 | 40,213 | +591 | 0.01% | 3,209,577 |
| 2022-06-01 | 2022-05-30 | 86.240 | 39,622 | -4,140 | 0.01% | 3,417,007 |
| 2022-05-31 | 2022-05-27 | 89.791 | 43,762 | -1,774 | 0.01% | 3,929,443 |
| 2022-05-30 | 2022-05-26 | 88.946 | 45,536 | +5,914 | 0.01% | 4,050,232 |
| 2022-05-27 | 2022-05-25 | 84.718 | 39,622 | -4,140 | 0.01% | 3,356,707 |
| 2022-05-26 | 2022-05-24 | 81.844 | 43,762 | -14,192 | 0.01% | 3,581,639 |
| 2022-05-25 | 2022-05-23 | 79.307 | 57,954 | +18,332 | 0.01% | 4,596,164 |
| 2022-05-17 | 2022-05-13 | 73.389 | 39,622 | -13,601 | 0.01% | 2,907,806 |
| 2022-05-16 | 2022-05-12 | 69.161 | 53,223 | +13,601 | 0.01% | 3,680,967 |
| 2022-05-11 | 2022-05-06 | 72.543 | 39,622 | -5,914 | 0.01% | 2,874,306 |
| 2022-05-10 | 2022-05-05 | 75.587 | 45,536 | +5,914 | 0.01% | 3,441,927 |
| 2022-04-22 | 2022-04-20 | 74.741 | 39,622 | -4,140 | 0.01% | 2,961,406 |
| 2022-04-19 | 2022-04-13 | 84.718 | 43,762 | -2,365 | 0.01% | 3,707,440 |
| 2022-04-14 | 2022-04-12 | 79.138 | 46,127 | +3,548 | 0.01% | 3,650,399 |
| 2022-04-11 | 2022-04-07 | 78.462 | 42,579 | +7,688 | 0.01% | 3,340,817 |
| 2022-04-07 | 2022-04-04 | 83.027 | 34,891 | -2,957 | 0.01% | 2,896,905 |
| 2022-04-06 | 2022-04-01 | 83.704 | 37,848 | -1,774 | 0.01% | 3,168,016 |
| 2022-04-04 | 2022-03-31 | 78.631 | 39,622 | +4,731 | 0.01% | 3,115,506 |
| 2022-04-01 | 2022-03-30 | 82.013 | 34,891 | -3,548 | 0.01% | 2,861,505 |
| 2022-03-28 | 2022-03-24 | 78.969 | 38,439 | +3,548 | 0.01% | 3,035,486 |
| 2022-03-25 | 2022-03-23 | 74.911 | 34,891 | -11,236 | 0.01% | 2,613,704 |
| 2022-03-24 | 2022-03-22 | 74.403 | 46,127 | +7,096 | 0.01% | 3,431,999 |
| 2022-03-23 | 2022-03-21 | 69.161 | 39,031 | -5,913 | 0.01% | 2,699,431 |
| 2022-03-22 | 2022-03-18 | 69.838 | 44,944 | +10,053 | 0.01% | 3,138,781 |
| 2022-03-11 | 2022-03-09 | 72.374 | 34,891 | -10,645 | 0.01% | 2,525,204 |
| 2022-03-09 | 2022-03-07 | 77.109 | 45,536 | +10,645 | 0.01% | 3,511,228 |
| 2022-03-07 | 2022-03-03 | 76.094 | 34,891 | -17,741 | 0.01% | 2,655,004 |
| 2022-03-04 | 2022-03-02 | 71.698 | 52,632 | +17,741 | 0.01% | 3,773,593 |
| 2022-03-01 | 2022-02-25 | 62.228 | 34,891 | -30,751 | 0.01% | 2,171,203 |
| 2022-02-28 | 2022-02-24 | 67.301 | 65,642 | +17,741 | 0.01% | 4,417,781 |
| 2022-02-25 | 2022-02-23 | 65.813 | 47,901 | -21,290 | 0.01% | 3,152,512 |
| 2022-02-24 | 2022-02-22 | 68.147 | 69,191 | +2,366 | 0.01% | 4,715,133 |
| 2022-02-23 | 2022-02-21 | 67.301 | 66,825 | +23,655 | 0.01% | 4,497,398 |
| 2022-02-22 | 2022-02-18 | 67.572 | 43,170 | +591 | 0.01% | 2,917,070 |
| 2022-02-21 | 2022-02-17 | 65.407 | 42,579 | -18,332 | 0.01% | 2,784,974 |
| 2022-02-18 | 2022-02-16 | 65.272 | 60,911 | -68,008 | 0.01% | 3,975,780 |
| 2022-02-17 | 2022-02-15 | 64.257 | 128,919 | -591 | 0.02% | 8,283,995 |
| 2022-02-16 | 2022-02-14 | 65.137 | 129,510 | +18,923 | 0.02% | 8,435,850 |
| 2022-02-15 | 2022-02-11 | 67.098 | 110,587 | +37,848 | 0.02% | 7,420,190 |
| 2022-02-14 | 2022-02-10 | 66.625 | 72,739 | -73,330 | 0.01% | 4,846,217 |
| 2022-02-11 | 2022-02-09 | 64.190 | 146,069 | +85,749 | 0.03% | 9,376,128 |
| 2022-02-10 | 2022-02-08 | 64.054 | 60,320 | +11,827 | 0.01% | 3,863,764 |
| 2022-02-09 | 2022-02-07 | 60.470 | 48,493 | +17,150 | 0.01% | 2,932,350 |
| 2022-02-07 | 2022-01-31 | 55.600 | 31,343 | -16,558 | 0.01% | 1,742,656 |
| 2022-01-28 | 2022-01-26 | 60.672 | 47,901 | -13,010 | 0.01% | 2,906,272 |
| 2022-01-26 | 2022-01-24 | 63.716 | 60,911 | +12,418 | 0.01% | 3,881,020 |
| 2022-01-25 | 2022-01-21 | 64.054 | 48,493 | -29,568 | 0.01% | 3,106,192 |
| 2022-01-24 | 2022-01-20 | 61.011 | 78,061 | -27,203 | 0.01% | 4,762,554 |
| 2022-01-21 | 2022-01-19 | 58.914 | 105,264 | +72,739 | 0.02% | 6,201,508 |
| 2022-01-20 | 2022-01-18 | 56.614 | 32,525 | +1,182 | 0.01% | 1,841,374 |
| 2022-01-19 | 2022-01-17 | 54.991 | 31,343 | -5,322 | 0.01% | 1,723,576 |
| 2022-01-17 | 2022-01-13 | 57.291 | 36,665 | -13,010 | 0.01% | 2,100,557 |
| 2022-01-14 | 2022-01-12 | 55.532 | 49,675 | +17,150 | 0.01% | 2,758,546 |
| 2022-01-13 | 2022-01-11 | 53.706 | 32,525 | -11,828 | 0.01% | 1,746,775 |
| 2022-01-12 | 2022-01-10 | 54.450 | 44,353 | +4,140 | 0.01% | 2,415,006 |
| 2022-01-07 | 2022-01-05 | 54.991 | 40,213 | -2,957 | 0.01% | 2,211,344 |
| 2022-01-04 | 2021-12-31 | 52.420 | 43,170 | -11,236 | 0.01% | 2,262,992 |
| 2022-01-03 | 2021-12-29 | 52.353 | 54,406 | +5,913 | 0.01% | 2,848,309 |
| 2021-12-30 | 2021-12-28 | 53.503 | 48,493 | +2,957 | 0.01% | 2,594,507 |
| 2021-12-29 | 2021-12-24 | 56.276 | 45,536 | -44,944 | 0.01% | 2,562,580 |
| 2021-12-28 | 2021-12-22 | 55.261 | 90,480 | +23,655 | 0.02% | 5,000,045 |
| 2021-12-23 | 2021-12-21 | 56.005 | 66,825 | +39,031 | 0.01% | 3,742,558 |
| 2021-12-22 | 2021-12-20 | 55.532 | 27,794 | -44,945 | 0.00% | 1,543,453 |
| 2021-12-21 | 2021-12-17 | 59.726 | 72,739 | +28,386 | 0.01% | 4,344,375 |
| 2021-12-20 | 2021-12-16 | 60.064 | 44,353 | -6,505 | 0.01% | 2,664,006 |
| 2021-12-17 | 2021-12-15 | 48.362 | 50,858 | +22,472 | 0.01% | 2,459,601 |
| 2021-12-16 | 2021-12-14 | 46.062 | 28,386 | +592 | 0.01% | 1,307,527 |
| 2021-12-14 | 2021-12-10 | 45.927 | 27,794 | -10,054 | 0.00% | 1,276,498 |
| 2021-12-13 | 2021-12-09 | 47.618 | 37,848 | +8,279 | 0.01% | 1,802,249 |
| 2021-12-10 | 2021-12-08 | 46.401 | 29,569 | -29,568 | 0.01% | 1,372,019 |
| 2021-12-09 | 2021-12-07 | 46.333 | 59,137 | -29,569 | 0.01% | 2,739,991 |
| 2021-12-08 | 2021-12-06 | 46.401 | 88,706 | +19,515 | 0.02% | 4,116,010 |
| 2021-12-07 | 2021-12-03 | 48.294 | 69,191 | +11,828 | 0.01% | 3,341,543 |
| 2021-12-02 | 2021-11-30 | 41.395 | 57,363 | -60,320 | 0.01% | 2,374,557 |
| 2021-11-29 | 2021-11-25 | 42.004 | 117,683 | +60,320 | 0.02% | 4,943,159 |
| 2021-11-26 | 2021-11-24 | 43.289 | 57,363 | -76,287 | 0.01% | 2,483,197 |
| 2021-11-25 | 2021-11-23 | 41.531 | 133,650 | +18,332 | 0.02% | 5,550,557 |
| 2021-11-18 | 2021-11-16 | 39.028 | 115,318 | -23,654 | 0.02% | 4,500,618 |
| 2021-11-15 | 2021-11-11 | 40.719 | 138,972 | +14,193 | 0.02% | 5,658,783 |
| 2021-11-11 | 2021-11-09 | 40.042 | 124,779 | +591 | 0.02% | 4,996,461 |
| 2021-11-10 | 2021-11-08 | 40.922 | 124,188 | +11,236 | 0.02% | 5,081,996 |
| 2021-11-09 | 2021-11-05 | 39.434 | 112,952 | +7,688 | 0.02% | 4,454,118 |
| 2021-11-08 | 2021-11-04 | 40.787 | 105,264 | +591 | 0.02% | 4,293,352 |
| 2021-11-05 | 2021-11-03 | 41.598 | 104,673 | -9,462 | 0.02% | 4,354,207 |
| 2021-11-04 | 2021-11-02 | 39.163 | 114,135 | +29,569 | 0.02% | 4,469,888 |
| 2021-11-01 | 2021-10-28 | 38.960 | 84,566 | +2,957 | 0.02% | 3,294,713 |
| 2021-10-28 | 2021-10-26 | 42.680 | 81,609 | +2,957 | 0.01% | 3,483,106 |
| 2021-10-26 | 2021-10-22 | 45.859 | 78,652 | -16,559 | 0.01% | 3,606,938 |
| 2021-10-25 | 2021-10-21 | 47.280 | 95,211 | +16,559 | 0.02% | 4,501,565 |
| 2021-10-21 | 2021-10-19 | 51.338 | 78,652 | -592 | 0.01% | 4,037,856 |
| 2021-10-20 | 2021-10-18 | 53.773 | 79,244 | +592 | 0.01% | 4,261,209 |
| 2021-10-18 | 2021-10-12 | 49.309 | 78,652 | -103,491 | 0.01% | 3,878,257 |
| 2021-10-15 | 2021-10-11 | 48.092 | 182,143 | +59,138 | 0.03% | 8,759,541 |
| 2021-10-12 | 2021-10-08 | 46.062 | 123,005 | +11,236 | 0.02% | 5,665,903 |
| 2021-10-08 | 2021-10-06 | 52.420 | 111,769 | -26,021 | 0.02% | 5,858,984 |
| 2021-10-07 | 2021-10-05 | 51.068 | 137,790 | +2,957 | 0.02% | 7,036,617 |
| 2021-10-06 | 2021-10-04 | 49.444 | 134,833 | +56,181 | 0.02% | 6,666,730 |
| 2021-09-27 | 2021-09-23 | 49.985 | 78,652 | +2,956 | 0.01% | 3,931,457 |
| 2021-09-21 | 2021-09-17 | 50.729 | 75,696 | +2,957 | 0.01% | 3,840,020 |
| 2021-09-20 | 2021-09-16 | 54.314 | 72,739 | +2,957 | 0.01% | 3,950,774 |
| 2021-09-17 | 2021-09-15 | 55.194 | 69,782 | +591 | 0.01% | 3,851,526 |
| 2021-09-16 | 2021-09-14 | 55.464 | 69,191 | -591 | 0.01% | 3,837,627 |
| 2021-09-15 | 2021-09-13 | 57.493 | 69,782 | +591 | 0.01% | 4,012,006 |
| 2021-09-14 | 2021-09-10 | 52.691 | 69,191 | -2,365 | 0.01% | 3,645,745 |
| 2021-09-13 | 2021-09-09 | 56.141 | 71,556 | +2,365 | 0.01% | 4,017,200 |
| 2021-09-10 | 2021-09-08 | 53.165 | 69,191 | -591 | 0.01% | 3,678,506 |
| 2021-09-09 | 2021-09-07 | 53.435 | 69,782 | -9,462 | 0.01% | 3,728,806 |
| 2021-09-07 | 2021-09-03 | 49.647 | 79,244 | -591 | 0.01% | 3,934,248 |
| 2021-09-06 | 2021-09-02 | 48.227 | 79,835 | +591 | 0.01% | 3,850,190 |
| 2021-09-03 | 2021-09-01 | 44.710 | 79,244 | -4,139 | 0.01% | 3,542,967 |
| 2021-09-02 | 2021-08-31 | 45.927 | 83,383 | -5,914 | 0.01% | 3,829,540 |
| 2021-09-01 | 2021-08-30 | 42.477 | 89,297 | -1,183 | 0.02% | 3,793,113 |
| 2021-08-31 | 2021-08-27 | 40.448 | 90,480 | +1,183 | 0.02% | 3,659,764 |
| 2021-08-30 | 2021-08-26 | 38.690 | 89,297 | +3,548 | 0.02% | 3,454,874 |
| 2021-08-13 | 2021-08-11 | 37.337 | 85,749 | +1,183 | 0.02% | 3,201,603 |
| 2021-08-11 | 2021-08-09 | 36.931 | 84,566 | +2,365 | 0.02% | 3,123,113 |
| 2021-08-10 | 2021-08-06 | 37.134 | 82,201 | +592 | 0.01% | 3,052,451 |
| 2021-08-05 | 2021-08-03 | 37.878 | 81,609 | -739,215 | 0.01% | 3,091,188 |
| 2021-07-27 | 2021-07-23 | 41.395 | 820,824 | +1,774 | 0.15% | 33,978,229 |
| 2021-07-26 | 2021-07-22 | 42.004 | 819,050 | -147,843 | 0.15% | 34,403,394 |
| 2021-07-22 | 2021-07-20 | 41.192 | 966,893 | -592 | 0.17% | 39,828,594 |
| 2021-07-20 | 2021-07-16 | 41.057 | 967,485 | -523,955 | 0.17% | 39,722,100 |
| 2021-07-15 | 2021-07-13 | 36.525 | 1,491,440 | -147,843 | 0.27% | 54,475,198 |
| 2021-07-09 | 2021-07-07 | 36.119 | 1,639,283 | -7,097 | 0.29% | 59,209,918 |
| 2021-07-07 | 2021-07-05 | 36.390 | 1,646,380 | -295,685 | 0.29% | 59,911,698 |
| 2021-06-28 | 2021-06-24 | 36.119 | 1,942,065 | -295,686 | 0.35% | 70,146,222 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,237,751 | +244,297 | 0.40% | 95,488,942 |
| 2021-06-17 | 2021-06-15 | 44.266 | 1,993,454 | +335,579 | 0.40% | 88,242,901 |
| 2021-06-15 | 2021-06-10 | 42.976 | 1,657,875 | +263,406 | 0.33% | 71,248,089 |
| 2021-06-10 | 2021-06-08 | 41.381 | 1,394,469 | +13,170 | 0.28% | 57,704,592 |
| 2021-06-02 | 2021-05-31 | 39.331 | 1,381,299 | +527 | 0.28% | 54,327,843 |
| 2021-06-01 | 2021-05-28 | 37.547 | 1,380,772 | +295,014 | 0.28% | 51,843,376 |
| 2021-05-27 | 2021-05-25 | 37.888 | 1,085,758 | +1,022,014 | 0.22% | 41,137,566 |
| 2021-05-17 | 2021-05-13 | 39.255 | 63,744 | -61,110 | 0.01% | 2,502,274 |
| 2021-05-04 | 2021-04-30 | 35.193 | 124,854 | -26,341 | 0.02% | 4,393,971 |
| 2021-04-28 | 2021-04-26 | 37.736 | 151,195 | -18,438 | 0.03% | 5,705,567 |
| 2021-04-21 | 2021-04-19 | 38.496 | 169,633 | -19,492 | 0.03% | 6,530,152 |
| 2021-04-20 | 2021-04-16 | 40.850 | 189,125 | +10,536 | 0.04% | 7,725,671 |
| 2021-04-19 | 2021-04-15 | 37.774 | 178,589 | -527 | 0.04% | 6,746,100 |
| 2021-04-14 | 2021-04-12 | 36.560 | 179,116 | +527 | 0.04% | 6,548,407 |
| 2021-04-12 | 2021-04-08 | 36.142 | 178,589 | -21,072 | 0.04% | 6,454,560 |
| 2021-04-09 | 2021-04-07 | 36.522 | 199,661 | +28,974 | 0.04% | 7,291,944 |
| 2021-04-08 | 2021-04-01 | 35.800 | 170,687 | +27,394 | 0.03% | 6,110,646 |
| 2021-03-30 | 2021-03-26 | 31.245 | 143,293 | +4,742 | 0.03% | 4,477,131 |
| 2021-03-26 | 2021-03-24 | 29.992 | 138,551 | -10,537 | 0.03% | 4,155,390 |
| 2021-03-23 | 2021-03-19 | 32.194 | 149,088 | +10,537 | 0.03% | 4,799,694 |
| 2021-03-17 | 2021-03-15 | 34.206 | 138,551 | -10,537 | 0.03% | 4,739,248 |
| 2021-03-16 | 2021-03-12 | 33.067 | 149,088 | +48,467 | 0.03% | 4,929,874 |
| 2021-03-15 | 2021-03-11 | 32.118 | 100,621 | +2,107 | 0.02% | 3,231,722 |
| 2021-03-10 | 2021-03-08 | 32.384 | 98,514 | +61,110 | 0.02% | 3,190,230 |
| 2021-03-04 | 2021-03-02 | 31.131 | 37,404 | -1,053 | 0.01% | 1,164,413 |
| 2021-03-02 | 2021-02-26 | 27.296 | 38,457 | +5,795 | 0.01% | 1,049,734 |
| 2021-02-25 | 2021-02-23 | 27.106 | 32,662 | +5,795 | 0.01% | 885,352 |
| 2021-02-24 | 2021-02-22 | 27.069 | 26,867 | +3,687 | 0.01% | 727,250 |
| 2021-02-19 | 2021-02-17 | 25.170 | 23,180 | +5,268 | 0.00% | 583,448 |
| 2021-02-17 | 2021-02-11 | 23.690 | 17,912 | -526 | 0.00% | 424,330 |
| 2021-02-03 | 2021-02-01 | 23.120 | 18,438 | +1,053 | 0.00% | 426,291 |
| 2021-01-22 | 2021-01-20 | 25.132 | 17,385 | -23,706 | 0.00% | 436,926 |
| 2021-01-21 | 2021-01-19 | 25.474 | 41,091 | +23,706 | 0.01% | 1,046,753 |
| 2021-01-15 | 2021-01-13 | 24.829 | 17,385 | -5,795 | 0.00% | 431,646 |
| 2020-12-30 | 2020-12-28 | 23.955 | 23,180 | +4,215 | 0.00% | 555,287 |
| 2020-12-29 | 2020-12-24 | 23.917 | 18,965 | +2,634 | 0.00% | 453,595 |
| 2020-12-23 | 2020-12-21 | 25.170 | 16,331 | +2,634 | 0.00% | 411,056 |
| 2020-12-18 | 2020-12-16 | 24.031 | 13,697 | -9,483 | 0.00% | 329,158 |
| 2020-12-17 | 2020-12-15 | 23.842 | 23,180 | -9,482 | 0.00% | 552,647 |
| 2020-12-10 | 2020-12-08 | 23.652 | 32,662 | -5,268 | 0.01% | 772,513 |
| 2020-12-08 | 2020-12-04 | 24.107 | 37,930 | +526 | 0.01% | 914,390 |
| 2020-11-30 | 2020-11-26 | 25.398 | 37,404 | -2,107 | 0.01% | 949,990 |
| 2020-11-26 | 2020-11-24 | 25.512 | 39,511 | +5,268 | 0.01% | 1,008,004 |
| 2020-11-25 | 2020-11-23 | 24.867 | 34,243 | -2,634 | 0.01% | 851,507 |
| 2020-11-18 | 2020-11-16 | 23.424 | 36,877 | +1,581 | 0.01% | 863,805 |
| 2020-11-13 | 2020-11-11 | 23.234 | 35,296 | -2,108 | 0.01% | 820,072 |
| 2020-11-09 | 2020-11-05 | 21.602 | 37,404 | +527 | 0.01% | 807,989 |
| 2020-11-06 | 2020-11-04 | 21.298 | 36,877 | +527 | 0.01% | 785,405 |
| 2020-10-30 | 2020-10-28 | 21.260 | 36,350 | -527 | 0.01% | 772,801 |
| 2020-10-23 | 2020-10-21 | 20.311 | 36,877 | +1,581 | 0.01% | 749,004 |
| 2020-10-15 | 2020-10-12 | 20.501 | 35,296 | -527 | 0.01% | 723,593 |
| 2020-10-12 | 2020-10-08 | 19.628 | 35,823 | +1,580 | 0.01% | 703,117 |
| 2020-10-09 | 2020-10-07 | 19.628 | 34,243 | +5,268 | 0.01% | 672,105 |
| 2020-09-24 | 2020-09-22 | 22.627 | 28,975 | +1,054 | 0.01% | 655,609 |
| 2020-09-22 | 2020-09-18 | 23.082 | 27,921 | +2,107 | 0.01% | 644,480 |
| 2020-07-09 | 2020-07-07 | 25.170 | 25,814 | +527 | 0.01% | 649,746 |
| 2020-06-24 | 2020-06-22 | 28.381 | 25,287 | +2,387 | 0.01% | 717,673 |
| 2020-01-17 | 2020-01-15 | 28.549 | 22,900 | +1,909 | 0.00% | 653,768 |
| 2019-11-11 | 2019-11-07 | 39.574 | 20,991 | +2,868 | 0.00% | 830,689 |
| 2019-09-04 | 2019-09-02 | 39.137 | 18,123 | +4,119 | 0.00% | 709,272 |
| 2019-07-30 | 2019-07-26 | 34.281 | 14,004 | +3,295 | 0.00% | 480,070 |
| 2019-07-26 | 2019-07-24 | 34.961 | 10,709 | +412 | 0.00% | 374,394 |
| 2019-07-04 | 2019-07-02 | 36.369 | 10,297 | -9,474 | 0.00% | 374,490 |
| 2019-06-19 | 2019-06-17 | 32.970 | 19,771 | +412 | 0.00% | 651,848 |
| 2019-06-17 | 2019-06-13 | 33.553 | 19,359 | +1,648 | 0.00% | 649,544 |
| 2019-06-03 | 2019-05-30 | 39.042 | 17,711 | +1,477 | 0.00% | 691,472 |
| 2019-05-16 | 2019-05-14 | 40.843 | 16,234 | +377 | 0.00% | 663,047 |
| 2019-04-12 | 2019-04-10 | 47.889 | 15,857 | -3,775 | 0.00% | 759,371 |
| 2019-04-04 | 2019-04-02 | 45.611 | 19,632 | +1,888 | 0.01% | 895,431 |
| 2019-04-03 | 2019-04-01 | 45.240 | 17,744 | -9,439 | 0.00% | 802,738 |
| 2019-03-20 | 2019-03-18 | 41.426 | 27,183 | +1,510 | 0.01% | 1,126,078 |
| 2019-03-07 | 2019-03-05 | 43.598 | 25,673 | -3,775 | 0.01% | 1,119,285 |
| 2019-03-05 | 2019-03-01 | 43.068 | 29,448 | -1,510 | 0.01% | 1,268,267 |
| 2019-03-01 | 2019-02-27 | 41.691 | 30,958 | +1,887 | 0.01% | 1,290,660 |
| 2019-02-28 | 2019-02-26 | 42.379 | 29,071 | -1,510 | 0.01% | 1,232,010 |
| 2019-02-27 | 2019-02-25 | 41.956 | 30,581 | +3,775 | 0.01% | 1,283,043 |
| 2019-02-26 | 2019-02-22 | 40.790 | 26,806 | +756 | 0.01% | 1,093,420 |
| 2019-02-25 | 2019-02-21 | 40.790 | 26,050 | +377 | 0.01% | 1,062,583 |
| 2019-02-18 | 2019-02-14 | 39.572 | 25,673 | +1,888 | 0.01% | 1,015,925 |
| 2019-02-13 | 2019-02-11 | 37.559 | 23,785 | +3,775 | 0.01% | 893,334 |
| 2019-02-11 | 2019-02-04 | 38.777 | 20,010 | +378 | 0.01% | 775,930 |
| 2019-01-30 | 2019-01-28 | 37.559 | 19,632 | +3,775 | 0.01% | 737,352 |
| 2018-10-31 | 2018-10-29 | 38.936 | 15,857 | +1,510 | 0.00% | 617,409 |
| 2018-09-11 | 2018-09-07 | 46.564 | 14,347 | -1,132 | 0.00% | 668,058 |
| 2018-09-03 | 2018-08-30 | 48.524 | 15,479 | -9,439 | 0.00% | 751,109 |
| 2018-08-30 | 2018-08-28 | 48.895 | 24,918 | -3,775 | 0.01% | 1,218,370 |
| 2018-08-29 | 2018-08-27 | 49.107 | 28,693 | -1,888 | 0.01% | 1,409,029 |
| 2018-08-22 | 2018-08-20 | 47.200 | 30,581 | -1,888 | 0.01% | 1,443,423 |
| 2018-08-20 | 2018-08-16 | 46.617 | 32,469 | +755 | 0.01% | 1,513,617 |
| 2018-08-16 | 2018-08-14 | 49.478 | 31,714 | +1,133 | 0.01% | 1,569,142 |
| 2018-08-14 | 2018-08-10 | 50.114 | 30,581 | -2,265 | 0.01% | 1,532,524 |
| 2018-08-13 | 2018-08-09 | 51.067 | 32,846 | +755 | 0.01% | 1,677,351 |
| 2018-08-09 | 2018-08-07 | 49.955 | 32,091 | +3,020 | 0.01% | 1,603,095 |
| 2018-08-07 | 2018-08-03 | 47.730 | 29,071 | +755 | 0.01% | 1,387,551 |
| 2018-08-06 | 2018-08-02 | 48.207 | 28,316 | -2,642 | 0.01% | 1,365,016 |
| 2018-07-30 | 2018-07-26 | 52.762 | 30,958 | +755 | 0.01% | 1,633,415 |
| 2018-07-27 | 2018-07-25 | 54.987 | 30,203 | +1,510 | 0.01% | 1,660,779 |
| 2018-07-26 | 2018-07-24 | 54.881 | 28,693 | -755 | 0.01% | 1,574,708 |
| 2018-07-23 | 2018-07-19 | 47.571 | 29,448 | +1,510 | 0.01% | 1,400,866 |
| 2018-07-19 | 2018-07-17 | 49.796 | 27,938 | +755 | 0.01% | 1,391,193 |
| 2018-07-18 | 2018-07-16 | 52.021 | 27,183 | +755 | 0.01% | 1,414,077 |
| 2018-07-17 | 2018-07-13 | 52.286 | 26,428 | +1,133 | 0.01% | 1,381,802 |
| 2018-07-12 | 2018-07-10 | 54.034 | 25,295 | +1,132 | 0.01% | 1,366,782 |
| 2018-07-09 | 2018-07-05 | 50.749 | 24,163 | +378 | 0.01% | 1,226,255 |
| 2018-07-05 | 2018-07-03 | 54.246 | 23,785 | -2,265 | 0.01% | 1,290,231 |
| 2018-07-03 | 2018-06-28 | 51.067 | 26,050 | -756 | 0.01% | 1,330,298 |
| 2018-06-29 | 2018-06-27 | 50.537 | 26,806 | +1,133 | 0.01% | 1,354,705 |
| 2018-06-28 | 2018-06-26 | 54.034 | 25,673 | +1,133 | 0.01% | 1,387,207 |
| 2018-06-27 | 2018-06-25 | 56.470 | 24,540 | +377 | 0.01% | 1,385,786 |
| 2018-06-26 | 2018-06-22 | 59.331 | 24,163 | -755 | 0.01% | 1,433,617 |
| 2018-06-25 | 2018-06-21 | 57.106 | 24,918 | +378 | 0.01% | 1,422,972 |
| 2018-06-21 | 2018-06-19 | 57.424 | 24,540 | +377 | 0.01% | 1,409,186 |
| 2018-05-30 | 2018-05-28 | 62.559 | 24,163 | +1,288 | 0.01% | 1,511,618 |
| 2018-05-28 | 2018-05-24 | 61.664 | 22,875 | -357 | 0.01% | 1,410,561 |
| 2018-05-25 | 2018-05-23 | 59.873 | 23,232 | +714 | 0.01% | 1,390,976 |
| 2018-05-15 | 2018-05-11 | 61.552 | 22,518 | -2,859 | 0.01% | 1,386,027 |
| 2018-05-11 | 2018-05-09 | 58.195 | 25,377 | +357 | 0.01% | 1,476,804 |
| 2018-05-08 | 2018-05-04 | 55.341 | 25,020 | -1,072 | 0.01% | 1,384,627 |
| 2018-05-04 | 2018-05-02 | 56.404 | 26,092 | +7,864 | 0.01% | 1,471,693 |
| 2018-05-03 | 2018-04-30 | 55.733 | 18,228 | +3,931 | 0.01% | 1,015,892 |
| 2018-05-02 | 2018-04-27 | 61.440 | 14,297 | +3,932 | 0.00% | 878,409 |
| 2018-04-30 | 2018-04-26 | 61.104 | 10,365 | -2,860 | 0.00% | 633,346 |
| 2018-04-26 | 2018-04-24 | 62.447 | 13,225 | -357 | 0.00% | 825,865 |
| 2018-04-25 | 2018-04-23 | 58.307 | 13,582 | -12,510 | 0.00% | 791,919 |
| 2018-04-24 | 2018-04-20 | 56.628 | 26,092 | +715 | 0.01% | 1,477,533 |
| 2018-04-23 | 2018-04-19 | 57.971 | 25,377 | -3,574 | 0.01% | 1,471,124 |
| 2018-04-20 | 2018-04-18 | 54.054 | 28,951 | +1,787 | 0.01% | 1,564,912 |
| 2018-04-19 | 2018-04-17 | 52.263 | 27,164 | +1,787 | 0.01% | 1,419,678 |
| 2018-04-12 | 2018-04-10 | 56.292 | 25,377 | +12,510 | 0.01% | 1,428,524 |
| 2018-03-28 | 2018-03-26 | 54.557 | 12,867 | -1,072 | 0.00% | 701,990 |
| 2018-03-27 | 2018-03-23 | 51.480 | 13,939 | +1,072 | 0.00% | 717,577 |
| 2018-03-20 | 2018-03-16 | 58.530 | 12,867 | +357 | 0.00% | 753,110 |
| 2018-03-06 | 2018-03-02 | 61.440 | 12,510 | +358 | 0.00% | 768,615 |
| 2018-02-26 | 2018-02-22 | 71.065 | 12,152 | +3,216 | 0.00% | 863,576 |
| 2018-02-22 | 2018-02-20 | 69.162 | 8,936 | +8,221 | 0.00% | 618,032 |
| 2018-02-13 | 2018-02-09 | 60.545 | 715 | -49,324 | 0.00% | 43,290 |
| 2018-02-09 | 2018-02-07 | 66.140 | 50,039 | -1,430 | 0.01% | 3,309,599 |
| 2018-02-08 | 2018-02-06 | 71.065 | 51,469 | -357 | 0.01% | 3,657,621 |
| 2018-02-05 | 2018-02-01 | 75.205 | 51,826 | -3,574 | 0.01% | 3,897,591 |
| 2018-02-02 | 2018-01-31 | 76.324 | 55,400 | +1,787 | 0.02% | 4,228,374 |
| 2018-02-01 | 2018-01-30 | 78.563 | 53,613 | +3,217 | 0.02% | 4,211,982 |
| 2018-01-25 | 2018-01-23 | 68.826 | 50,396 | +6,791 | 0.01% | 3,468,570 |
| 2018-01-24 | 2018-01-22 | 68.938 | 43,605 | -3,575 | 0.01% | 3,006,051 |
| 2018-01-17 | 2018-01-15 | 61.328 | 47,180 | +3,575 | 0.01% | 2,893,462 |
| 2018-01-16 | 2018-01-12 | 66.700 | 43,605 | +12,152 | 0.01% | 2,908,452 |
| 2018-01-15 | 2018-01-11 | 64.238 | 31,453 | +17,871 | 0.01% | 2,020,474 |
| 2018-01-05 | 2018-01-03 | 56.404 | 13,582 | +715 | 0.00% | 766,079 |
| 2017-12-29 | 2017-12-27 | 51.424 | 12,867 | +6,076 | 0.00% | 661,671 |
| 2017-12-21 | 2017-12-19 | 47.171 | 6,791 | +715 | 0.00% | 320,340 |
| 2017-12-18 | 2017-12-14 | 45.437 | 6,076 | +715 | 0.00% | 276,072 |
| 2017-12-14 | 2017-12-12 | 42.807 | 5,361 | +1,072 | 0.00% | 229,486 |
| 2017-12-06 | 2017-12-04 | 42.191 | 4,289 | +357 | 0.00% | 180,958 |
| 2017-11-27 | 2017-11-23 | 41.687 | 3,932 | +1,787 | 0.00% | 163,915 |
| 2017-11-15 | 2017-11-13 | 43.198 | 2,145 | +1,788 | 0.00% | 92,660 |
| 2017-09-20 | 2017-09-18 | 45.437 | 357 | -5,719 | 0.00% | 16,221 |
| 2017-09-06 | 2017-09-04 | 44.429 | 6,076 | +5,719 | 0.00% | 269,953 |
| 2017-07-27 | 2017-07-25 | 43.030 | 357 | -1,073 | 0.00% | 15,362 |
| 2017-07-25 | 2017-07-21 | 43.870 | 1,430 | +1,073 | 0.00% | 62,734 |
| 2017-07-04 | 2017-06-30 | 39.939 | 357 | +6 | 0.00% | 14,258 |
| 2017-05-04 | 2017-04-28 | 38.399 | 351 | +351 | 0.00% | 13,478 |
| 2017-03-13 | 2017-03-09 | 33.948 | 0 | -351 | ||
| 2017-03-08 | 2017-03-06 | 34.519 | 351 | +351 | 0.00% | 12,116 |
| 2017-02-24 | 2017-02-22 | 37.257 | 0 | -1,753 | ||
| 2017-02-23 | 2017-02-21 | 35.888 | 1,753 | -701 | 0.00% | 62,912 |
| 2017-02-22 | 2017-02-20 | 35.945 | 2,454 | +2,454 | 0.00% | 88,209 |
| 2017-02-17 | 2017-02-15 | 36.002 | 0 | -17,527 | ||
| 2017-02-16 | 2017-02-14 | 34.804 | 17,527 | -1,752 | 0.01% | 610,010 |
| 2017-02-15 | 2017-02-13 | 34.519 | 19,279 | +1,752 | 0.01% | 665,487 |
| 2017-01-26 | 2017-01-24 | 33.378 | 17,527 | -701 | 0.01% | 585,010 |
| 2017-01-16 | 2017-01-12 | 31.609 | 18,228 | -350 | 0.01% | 576,167 |
| 2017-01-13 | 2017-01-11 | 31.780 | 18,578 | -1,753 | 0.01% | 590,410 |
| 2017-01-12 | 2017-01-10 | 31.152 | 20,331 | +2,103 | 0.01% | 633,361 |
| 2016-12-19 | 2016-12-15 | 32.237 | 18,228 | +17,527 | 0.01% | 587,607 |
| 2016-12-12 | 2016-12-08 | 34.233 | 701 | -17,527 | 0.00% | 23,998 |
| 2016-11-09 | 2016-11-07 | 34.233 | 18,228 | -2,804 | 0.01% | 624,008 |
| 2016-11-08 | 2016-11-04 | 33.321 | 21,032 | +2,804 | 0.01% | 700,798 |
| 2016-11-07 | 2016-11-03 | 33.492 | 18,228 | -1,752 | 0.01% | 610,488 |
| 2016-11-04 | 2016-11-02 | 33.492 | 19,980 | +1,752 | 0.01% | 669,165 |
| 2016-11-03 | 2016-11-01 | 34.119 | 18,228 | -9,815 | 0.01% | 621,928 |
| 2016-11-02 | 2016-10-31 | 32.807 | 28,043 | +1,753 | 0.01% | 920,009 |
| 2016-11-01 | 2016-10-28 | 33.663 | 26,290 | -33,651 | 0.01% | 884,998 |
| 2016-10-31 | 2016-10-27 | 33.663 | 59,941 | +1,752 | 0.02% | 2,017,789 |
| 2016-10-26 | 2016-10-24 | 36.116 | 58,189 | +39,961 | 0.02% | 2,101,572 |
| 2016-10-17 | 2016-10-13 | 33.492 | 18,228 | +17,527 | 0.01% | 610,488 |
| 2016-10-12 | 2016-10-07 | 33.891 | 701 | -701 | 0.00% | 23,758 |
| 2016-10-11 | 2016-10-06 | 33.321 | 1,402 | -17,527 | 0.00% | 46,715 |
| 2016-09-26 | 2016-09-22 | 28.813 | 18,929 | -17,527 | 0.01% | 545,405 |
| 2016-09-14 | 2016-09-12 | 27.101 | 36,456 | +351 | 0.01% | 988,012 |
| 2016-09-13 | 2016-09-09 | 28.014 | 36,105 | -1,753 | 0.01% | 1,011,460 |
| 2016-09-12 | 2016-09-08 | 28.071 | 37,858 | +16,826 | 0.01% | 1,062,729 |
| 2016-09-08 | 2016-09-06 | 27.615 | 21,032 | -5,959 | 0.01% | 580,799 |
| 2016-09-07 | 2016-09-05 | 25.903 | 26,991 | -701 | 0.01% | 699,157 |
| 2016-09-06 | 2016-09-02 | 25.789 | 27,692 | -701 | 0.01% | 714,155 |
| 2016-08-31 | 2016-08-29 | 24.534 | 28,393 | +701 | 0.01% | 696,594 |
| 2016-08-30 | 2016-08-26 | 24.648 | 27,692 | +1,402 | 0.01% | 682,555 |
| 2016-08-29 | 2016-08-25 | 24.876 | 26,290 | +2,804 | 0.01% | 653,999 |
| 2016-08-26 | 2016-08-24 | 25.276 | 23,486 | +1,753 | 0.01% | 593,625 |
| 2016-08-25 | 2016-08-23 | 25.561 | 21,733 | +1,753 | 0.01% | 555,517 |
| 2016-08-23 | 2016-08-19 | 25.047 | 19,980 | +1,402 | 0.01% | 500,449 |
| 2016-08-22 | 2016-08-18 | 26.303 | 18,578 | +2,103 | 0.01% | 488,652 |
| 2016-08-19 | 2016-08-17 | 26.930 | 16,475 | +14,372 | 0.00% | 443,677 |
| 2016-08-18 | 2016-08-16 | 27.558 | 2,103 | -2,103 | 0.00% | 57,954 |
| 2016-08-17 | 2016-08-15 | 27.615 | 4,206 | +1,402 | 0.00% | 116,149 |
| 2016-08-16 | 2016-08-12 | 28.129 | 2,804 | +701 | 0.00% | 78,872 |
| 2016-08-15 | 2016-08-11 | 27.729 | 2,103 | -701 | 0.00% | 58,314 |
| 2016-08-11 | 2016-08-09 | 28.642 | 2,804 | +350 | 0.00% | 80,312 |
| 2016-08-10 | 2016-08-08 | 28.756 | 2,454 | -350 | 0.00% | 70,568 |
| 2016-08-09 | 2016-08-05 | 27.729 | 2,804 | -7,712 | 0.00% | 77,752 |
| 2016-08-05 | 2016-08-03 | 27.273 | 10,516 | +5,258 | 0.00% | 286,799 |
| 2016-08-04 | 2016-08-01 | 27.957 | 5,258 | -2,454 | 0.00% | 147,000 |
| 2016-08-03 | 2016-07-29 | 27.216 | 7,712 | -1,051 | 0.00% | 209,887 |
| 2016-08-01 | 2016-07-28 | 26.531 | 8,763 | +1,402 | 0.00% | 232,491 |
| 2016-07-28 | 2016-07-26 | 27.216 | 7,361 | +2,804 | 0.00% | 200,334 |
| 2016-07-27 | 2016-07-25 | 27.501 | 4,557 | +1,052 | 0.00% | 125,322 |
| 2016-07-25 | 2016-07-21 | 28.014 | 3,505 | +3,505 | 0.00% | 98,190 |
| 2016-07-20 | 2016-07-18 | 29.612 | 0 | -701 | ||
| 2016-07-19 | 2016-07-15 | 29.555 | 701 | -3,505 | 0.00% | 20,718 |
| 2016-07-05 | 2016-06-30 | 28.585 | 4,206 | -4,207 | 0.00% | 120,228 |
| 2016-06-22 | 2016-06-20 | 26.541 | 8,413 | +21 | 0.00% | 223,286 |
| 2016-04-26 | 2016-04-22 | 25.282 | 8,392 | +8,392 | 0.00% | 212,168 |
| 2016-04-20 | 2016-04-18 | 26.026 | 0 | -350 | ||
| 2016-04-12 | 2016-04-08 | 22.651 | 350 | -2,098 | 0.00% | 7,928 |
| 2016-03-24 | 2016-03-22 | 23.051 | 2,448 | +350 | 0.00% | 56,430 |
| 2016-03-23 | 2016-03-21 | 22.880 | 2,098 | +350 | 0.00% | 48,002 |
| 2016-03-22 | 2016-03-18 | 22.937 | 1,748 | +1,398 | 0.00% | 40,094 |
| 2016-01-05 | 2015-12-31 | 20.706 | 350 | -699 | 0.00% | 7,247 |
| 2015-07-08 | 2015-07-06 | 29.801 | 1,049 | -1,399 | 0.00% | 31,261 |
| 2015-06-17 | 2015-06-15 | 39.754 | 2,448 | -349 | 0.00% | 97,317 |
| 2015-06-10 | 2015-06-08 | 40.753 | 2,797 | +9 | 0.00% | 113,985 |
| 2015-04-27 | 2015-04-23 | 45.919 | 2,788 | -348 | 0.00% | 128,021 |
| 2015-04-14 | 2015-04-10 | 51.257 | 3,136 | +1,394 | 0.00% | 160,741 |
| 2015-04-02 | 2015-03-31 | 38.055 | 1,742 | +1,742 | 0.00% | 66,292 |
| 2015-01-29 | 2015-01-27 | 36.333 | 0 | -59,235 | ||
| 2015-01-15 | 2015-01-13 | 37.596 | 59,235 | +22,648 | 0.02% | 2,226,988 |
| 2015-01-07 | 2015-01-05 | 40.294 | 36,587 | +36,587 | 0.01% | 1,474,219 |
| 2014-12-03 | 2014-12-01 | 37.883 | 0 | -1,045 | ||
| 2014-11-19 | 2014-11-17 | 37.883 | 1,045 | -697 | 0.00% | 39,588 |
| 2014-11-14 | 2014-11-12 | 39.490 | 1,742 | +1,742 | 0.00% | 68,791 |
| 2014-10-21 | 2014-10-17 | 35.357 | 0 | -17,422 | ||
| 2014-10-16 | 2014-10-14 | 36.161 | 17,422 | +17,422 | 0.01% | 629,994 |
| 2014-08-13 | 2014-08-11 | 38.055 | 0 | -17,422 | ||
| 2014-07-22 | 2014-07-18 | 33.291 | 17,422 | +17,422 | 0.01% | 579,995 |
| 2014-06-04 | 2014-05-30 | 35.210 | 0 | -1,735 | ||
| 2014-06-03 | 2014-05-29 | 34.980 | 1,735 | -209 | 0.00% | 60,690 |
| 2013-10-07 | 2013-10-03 | 44.258 | 1,944 | +1,389 | 0.00% | 86,037 |
| 2013-10-04 | 2013-10-02 | 44.085 | 555 | +555 | 0.00% | 24,467 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy