History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 351,288,000 | +0 | 8.62% | 3,695,549,760 |
| 2025-10-13 | 2025-10-09 | 10.470 | 351,288,000 | +0 | 8.62% | 3,677,985,360 |
| 2025-10-10 | 2025-10-08 | 10.280 | 351,288,000 | +0 | 8.62% | 3,611,240,640 |
| 2025-10-09 | 2025-10-06 | 10.360 | 351,288,000 | +0 | 8.62% | 3,639,343,680 |
| 2025-10-08 | 2025-10-03 | 10.350 | 351,288,000 | +0 | 8.62% | 3,635,830,800 |
| 2025-10-06 | 2025-10-02 | 10.220 | 351,288,000 | +0 | 8.62% | 3,590,163,360 |
| 2025-10-03 | 2025-09-30 | 10.180 | 351,288,000 | +0 | 8.62% | 3,576,111,840 |
| 2025-10-02 | 2025-09-29 | 10.290 | 351,288,000 | +0 | 8.62% | 3,614,753,520 |
| 2025-09-30 | 2025-09-26 | 10.310 | 351,288,000 | -12,000 | 8.62% | 3,621,779,280 |
| 2025-09-23 | 2025-09-19 | 10.630 | 351,300,000 | -50,000 | 8.62% | 3,734,319,000 |
| 2025-09-19 | 2025-09-17 | 10.380 | 351,350,000 | -56,000 | 8.62% | 3,647,013,000 |
| 2025-09-17 | 2025-09-15 | 9.800 | 351,406,000 | -180,000 | 8.62% | 3,443,778,800 |
| 2025-09-12 | 2025-09-10 | 9.681 | 351,586,000 | -20,000 | 8.63% | 3,403,767,581 |
| 2025-09-11 | 2025-09-09 | 9.804 | 351,606,000 | +7,306,580 | 8.63% | 3,447,049,321 |
| 2025-09-03 | 2025-09-01 | 9.579 | 344,299,420 | -29,376 | 8.63% | 3,298,064,284 |
| 2025-09-01 | 2025-08-28 | 9.211 | 344,328,796 | +19,584 | 8.63% | 3,171,756,718 |
| 2025-08-14 | 2025-08-12 | 9.967 | 344,309,212 | -56,599 | 8.63% | 3,431,772,162 |
| 2025-08-11 | 2025-08-07 | 9.865 | 344,365,811 | -97,922 | 8.63% | 3,397,168,911 |
| 2025-08-08 | 2025-08-06 | 9.783 | 344,463,733 | -62,670 | 8.63% | 3,369,993,008 |
| 2025-07-25 | 2025-07-23 | 9.661 | 344,526,403 | +5,876 | 8.63% | 3,328,385,591 |
| 2025-07-24 | 2025-07-22 | 9.620 | 344,520,527 | -1,959 | 8.63% | 3,314,255,553 |
| 2025-07-23 | 2025-07-21 | 8.783 | 344,522,486 | -11,750 | 8.63% | 3,025,770,682 |
| 2025-07-22 | 2025-07-18 | 8.405 | 344,534,236 | +9,792 | 8.63% | 2,895,690,930 |
| 2025-07-21 | 2025-07-17 | 8.333 | 344,524,444 | +3,917 | 8.63% | 2,870,980,126 |
| 2025-07-18 | 2025-07-16 | 8.384 | 344,520,527 | +97,922 | 8.63% | 2,888,539,075 |
| 2025-07-17 | 2025-07-15 | 8.456 | 344,422,605 | +15,667 | 8.63% | 2,912,339,300 |
| 2025-07-14 | 2025-07-10 | 8.435 | 344,406,938 | -3,917 | 8.63% | 2,905,172,509 |
| 2025-07-02 | 2025-06-27 | 7.945 | 344,410,855 | +11,751 | 8.63% | 2,736,380,046 |
| 2025-06-20 | 2025-06-18 | 8.241 | 344,399,104 | +19,584 | 8.63% | 2,838,281,945 |
| 2025-06-18 | 2025-06-16 | 8.374 | 344,379,520 | +25,460 | 8.63% | 2,883,839,962 |
| 2025-06-11 | 2025-06-09 | 8.231 | 344,354,060 | +27,418 | 8.63% | 2,834,394,107 |
| 2025-06-05 | 2025-06-03 | 10.035 | 344,326,642 | +21,606,680 | 8.63% | 3,455,373,850 |
| 2025-05-23 | 2025-05-21 | 10.035 | 322,719,962 | -1,835 | 8.63% | 3,238,547,302 |
| 2025-04-15 | 2025-04-11 | 8.586 | 322,721,797 | -11,013 | 8.63% | 2,770,890,103 |
| 2025-04-14 | 2025-04-10 | 8.510 | 322,732,810 | +11,013 | 8.63% | 2,746,369,314 |
| 2025-04-10 | 2025-04-08 | 8.303 | 322,721,797 | -27,533 | 8.63% | 2,679,464,795 |
| 2025-04-09 | 2025-04-07 | 7.998 | 322,749,330 | -128,489 | 8.63% | 2,581,226,969 |
| 2025-04-08 | 2025-04-03 | 9.022 | 322,877,819 | -36,710 | 8.63% | 2,912,952,028 |
| 2025-04-02 | 2025-03-31 | 8.793 | 322,914,529 | +27,533 | 8.63% | 2,839,395,602 |
| 2025-03-28 | 2025-03-26 | 9.403 | 322,886,996 | +64,244 | 8.63% | 3,036,170,352 |
| 2025-03-25 | 2025-03-21 | 9.523 | 322,822,752 | +45,888 | 8.63% | 3,074,258,290 |
| 2025-03-21 | 2025-03-19 | 9.632 | 322,776,864 | +36,711 | 8.63% | 3,108,990,877 |
| 2025-03-20 | 2025-03-18 | 9.599 | 322,740,153 | +1,836 | 8.63% | 3,098,087,602 |
| 2025-03-19 | 2025-03-17 | 9.610 | 322,738,317 | -36,711 | 8.63% | 3,101,586,515 |
| 2025-03-12 | 2025-03-10 | 9.316 | 322,775,028 | -38,546 | 8.63% | 3,006,981,990 |
| 2025-03-11 | 2025-03-07 | 8.978 | 322,813,574 | -40,382 | 8.63% | 2,898,302,988 |
| 2025-03-05 | 2025-03-03 | 8.902 | 322,853,956 | +27,533 | 8.63% | 2,874,040,962 |
| 2025-03-04 | 2025-02-28 | 8.826 | 322,826,423 | +3,671 | 8.63% | 2,849,173,378 |
| 2025-03-03 | 2025-02-27 | 8.924 | 322,822,752 | +1,835 | 8.63% | 2,880,798,101 |
| 2025-02-28 | 2025-02-26 | 8.956 | 322,820,917 | -27,533 | 8.63% | 2,891,334,039 |
| 2025-02-25 | 2025-02-21 | 8.401 | 322,848,450 | +27,533 | 8.63% | 2,712,176,000 |
| 2025-02-18 | 2025-02-14 | 8.749 | 322,820,917 | +33,040 | 8.63% | 2,824,502,717 |
| 2025-02-13 | 2025-02-11 | 8.739 | 322,787,877 | +18,356 | 8.63% | 2,820,696,558 |
| 2025-02-06 | 2025-02-04 | 8.978 | 322,769,521 | -36,711 | 8.63% | 2,897,907,469 |
| 2025-01-21 | 2025-01-17 | 8.728 | 322,806,232 | +36,711 | 8.63% | 2,817,339,676 |
| 2025-01-10 | 2025-01-08 | 9.000 | 322,769,521 | +64,244 | 8.63% | 2,904,941,225 |
| 2024-12-30 | 2024-12-24 | 9.436 | 322,705,277 | +11,013 | 8.63% | 3,045,010,146 |
| 2024-12-27 | 2024-12-20 | 9.458 | 322,694,264 | +18,356 | 8.63% | 3,051,938,344 |
| 2024-12-20 | 2024-12-18 | 9.774 | 322,675,908 | +18,355 | 8.63% | 3,153,724,621 |
| 2024-12-12 | 2024-12-10 | 10.275 | 322,657,553 | +16,520 | 8.63% | 3,315,265,494 |
| 2024-12-04 | 2024-12-02 | 9.763 | 322,641,033 | +18,355 | 8.63% | 3,149,868,287 |
| 2024-12-03 | 2024-11-29 | 9.752 | 322,622,678 | +9,178 | 8.63% | 3,146,173,813 |
| 2024-11-13 | 2024-11-11 | 10.754 | 322,613,500 | +33,040 | 8.63% | 3,469,480,687 |
| 2024-11-07 | 2024-11-05 | 11.397 | 322,580,460 | +5,507 | 8.62% | 3,676,499,627 |
| 2024-11-01 | 2024-10-30 | 11.027 | 322,574,953 | +1,835 | 8.62% | 3,556,935,091 |
| 2024-10-30 | 2024-10-28 | 11.812 | 322,573,118 | +7,755,350 | 8.62% | 3,810,198,143 |
| 2024-10-25 | 2024-10-23 | 11.834 | 314,817,768 | +17,914 | 8.62% | 3,725,622,279 |
| 2024-10-23 | 2024-10-21 | 11.857 | 314,799,854 | +17,914 | 8.62% | 3,732,439,357 |
| 2024-10-21 | 2024-10-17 | 11.455 | 314,781,940 | +5,374 | 8.62% | 3,605,710,791 |
| 2024-10-15 | 2024-10-10 | 12.392 | 314,776,566 | +17,915 | 8.62% | 3,900,848,586 |
| 2024-10-10 | 2024-10-08 | 12.035 | 314,758,651 | -12,540 | 8.62% | 3,788,176,080 |
| 2024-10-09 | 2024-10-07 | 13.263 | 314,771,191 | +39,411 | 8.62% | 4,174,890,980 |
| 2024-10-08 | 2024-10-04 | 12.839 | 314,731,780 | +26,871 | 8.62% | 4,040,844,698 |
| 2024-10-07 | 2024-10-03 | 12.325 | 314,704,909 | +5,374 | 8.62% | 3,878,879,713 |
| 2024-10-04 | 2024-10-02 | 12.571 | 314,699,535 | +12,540 | 8.62% | 3,956,108,672 |
| 2024-09-30 | 2024-09-26 | 11.455 | 314,686,995 | -12,540 | 8.62% | 3,604,623,231 |
| 2024-09-27 | 2024-09-25 | 11.019 | 314,699,535 | +3,583 | 8.62% | 3,467,743,570 |
| 2024-09-26 | 2024-09-24 | 11.388 | 314,695,952 | -7,165 | 8.62% | 3,583,645,562 |
| 2024-09-25 | 2024-09-23 | 10.673 | 314,703,117 | -116,442 | 8.62% | 3,358,865,843 |
| 2024-09-24 | 2024-09-20 | 10.405 | 314,819,559 | +107,484 | 8.62% | 3,275,754,451 |
| 2024-09-23 | 2024-09-19 | 10.215 | 314,712,075 | +19,706 | 8.62% | 3,214,905,574 |
| 2024-09-10 | 2024-09-05 | 10.919 | 314,692,369 | +17,914 | 8.62% | 3,436,044,564 |
| 2024-09-04 | 2024-09-02 | 11.432 | 314,674,455 | -55,892 | 8.62% | 3,597,453,314 |
| 2024-08-02 | 2024-07-31 | 11.388 | 314,730,347 | +16,123 | 8.62% | 3,584,037,240 |
| 2024-07-30 | 2024-07-26 | 10.874 | 314,714,224 | +72,615,197 | 11.21% | 3,422,228,865 |
| 2024-07-23 | 2024-07-19 | 11.086 | 242,099,027 | +3,583 | 8.62% | 2,683,959,843 |
| 2024-07-18 | 2024-07-16 | 11.678 | 242,095,444 | -1,791 | 8.62% | 2,827,170,641 |
| 2024-07-16 | 2024-07-12 | 11.388 | 242,097,235 | +3,583 | 8.62% | 2,756,917,197 |
| 2024-07-15 | 2024-07-11 | 11.477 | 242,093,652 | -3,583 | 8.62% | 2,778,498,955 |
| 2024-07-12 | 2024-07-10 | 11.477 | 242,097,235 | +1,791 | 8.62% | 2,778,540,077 |
| 2024-06-28 | 2024-06-26 | 12.705 | 242,095,444 | +44,785 | 8.62% | 3,075,831,921 |
| 2024-06-27 | 2024-06-25 | 27.070 | 242,050,659 | +42,994 | 8.62% | 6,552,194,869 |
| 2024-06-26 | 2024-06-24 | 26.362 | 242,007,665 | +73,925,676 | 8.62% | 6,379,863,960 |
| 2024-06-25 | 2024-06-21 | 26.684 | 168,081,989 | +2,489 | 8.62% | 4,485,054,404 |
| 2024-06-24 | 2024-06-20 | 27.648 | 168,079,500 | +1,244 | 8.62% | 4,647,095,988 |
| 2024-06-20 | 2024-06-18 | 27.713 | 168,078,256 | +2,488 | 8.62% | 4,657,868,714 |
| 2024-06-19 | 2024-06-17 | 28.002 | 168,075,768 | +6,221 | 8.62% | 4,706,431,085 |
| 2024-06-17 | 2024-06-13 | 29.224 | 168,069,547 | +3,733 | 8.62% | 4,911,581,526 |
| 2024-05-27 | 2024-05-23 | 30.863 | 168,065,814 | -2,489 | 9.48% | 5,187,033,594 |
| 2024-05-24 | 2024-05-22 | 30.606 | 168,068,303 | +2,489 | 9.48% | 5,143,884,492 |
| 2024-05-22 | 2024-05-20 | 30.960 | 168,065,814 | -4,977 | 9.48% | 5,203,243,074 |
| 2024-05-20 | 2024-05-16 | 29.963 | 168,070,791 | -24,884 | 9.48% | 5,035,894,240 |
| 2024-05-17 | 2024-05-14 | 29.063 | 168,095,675 | +24,884 | 9.48% | 4,885,324,478 |
| 2024-05-16 | 2024-05-13 | 31.345 | 168,070,791 | -1,244 | 9.48% | 5,268,237,000 |
| 2024-05-14 | 2024-05-10 | 31.570 | 168,072,035 | -1,244 | 9.48% | 5,306,099,513 |
| 2024-05-10 | 2024-05-08 | 30.188 | 168,073,279 | -1,245 | 9.48% | 5,073,792,588 |
| 2024-05-08 | 2024-05-06 | 28.452 | 168,074,524 | +1,245 | 9.48% | 4,782,044,411 |
| 2024-05-03 | 2024-04-30 | 27.391 | 168,073,279 | -23,640 | 9.48% | 4,603,696,789 |
| 2024-04-30 | 2024-04-26 | 26.652 | 168,096,919 | +11,198 | 9.48% | 4,480,048,632 |
| 2024-04-29 | 2024-04-25 | 27.648 | 168,085,721 | -3,733 | 9.48% | 4,647,267,988 |
| 2024-04-26 | 2024-04-24 | 26.877 | 168,089,454 | +2,488 | 9.48% | 4,517,677,118 |
| 2024-04-25 | 2024-04-23 | 26.941 | 168,086,966 | +6,221 | 9.48% | 4,528,417,929 |
| 2024-04-24 | 2024-04-22 | 27.905 | 168,080,745 | +7,466 | 9.48% | 4,690,359,530 |
| 2024-04-11 | 2024-04-09 | 27.262 | 168,073,279 | +1,244 | 9.48% | 4,582,083,189 |
| 2024-04-10 | 2024-04-08 | 26.748 | 168,072,035 | -9,954 | 9.48% | 4,495,595,514 |
| 2024-04-09 | 2024-04-05 | 25.816 | 168,081,989 | +4,977 | 9.48% | 4,339,155,044 |
| 2024-04-08 | 2024-04-03 | 26.973 | 168,077,012 | -1,244 | 9.48% | 4,533,553,279 |
| 2024-04-05 | 2024-04-02 | 26.169 | 168,078,256 | +2,488 | 9.48% | 4,398,497,834 |
| 2024-04-03 | 2024-03-28 | 26.427 | 168,075,768 | +2,489 | 9.48% | 4,441,660,565 |
| 2024-03-28 | 2024-03-26 | 26.877 | 168,073,279 | +9,953 | 9.48% | 4,517,242,389 |
| 2024-03-19 | 2024-03-15 | 28.870 | 168,063,326 | -1,244 | 9.48% | 4,851,965,846 |
| 2024-03-18 | 2024-03-14 | 29.802 | 168,064,570 | -1,244 | 9.48% | 5,008,692,240 |
| 2024-03-15 | 2024-03-13 | 30.156 | 168,065,814 | -2,489 | 9.48% | 5,068,164,074 |
| 2024-03-14 | 2024-03-12 | 29.866 | 168,068,303 | +4,977 | 9.48% | 5,019,609,972 |
| 2024-02-26 | 2024-02-22 | 30.349 | 168,063,326 | -2,488 | 9.48% | 5,100,507,527 |
| 2024-02-21 | 2024-02-19 | 27.134 | 168,065,814 | -1,244 | 9.48% | 4,560,267,035 |
| 2024-02-20 | 2024-02-16 | 25.205 | 168,067,058 | -2,489 | 9.48% | 4,236,108,790 |
| 2024-02-19 | 2024-02-15 | 24.755 | 168,069,547 | +2,489 | 9.48% | 4,160,525,605 |
| 2024-02-16 | 2024-02-14 | 25.173 | 168,067,058 | -3,733 | 9.48% | 4,230,705,590 |
| 2024-02-14 | 2024-02-07 | 25.559 | 168,070,791 | +3,733 | 9.48% | 4,295,639,400 |
| 2024-02-05 | 2024-02-01 | 25.205 | 168,067,058 | +1,244 | 9.48% | 4,236,108,790 |
| 2024-01-29 | 2024-01-25 | 26.298 | 168,065,814 | -1,244 | 9.48% | 4,419,784,875 |
| 2024-01-22 | 2024-01-18 | 24.690 | 168,067,058 | +1,244 | 9.48% | 4,149,657,590 |
| 2024-01-18 | 2024-01-16 | 25.623 | 168,065,814 | -3,733 | 9.48% | 4,306,318,515 |
| 2024-01-17 | 2024-01-15 | 25.719 | 168,069,547 | +4,977 | 9.48% | 4,322,624,005 |
| 2024-01-08 | 2024-01-04 | 26.009 | 168,064,570 | -1,244 | 9.48% | 4,371,124,080 |
| 2023-12-11 | 2023-12-07 | 22.440 | 168,065,814 | -4,977 | 9.48% | 3,771,405,676 |
| 2023-12-04 | 2023-11-30 | 23.340 | 168,070,791 | +4,977 | 9.48% | 3,922,810,320 |
| 2023-11-29 | 2023-11-27 | 23.533 | 168,065,814 | -8,710 | 9.48% | 3,955,113,116 |
| 2023-11-14 | 2023-11-10 | 21.797 | 168,074,524 | -6,221 | 9.48% | 3,663,532,328 |
| 2023-11-10 | 2023-11-08 | 20.929 | 168,080,745 | -205,293 | 9.48% | 3,517,769,648 |
| 2023-11-09 | 2023-11-07 | 21.122 | 168,286,038 | +1,244 | 9.49% | 3,554,527,674 |
| 2023-11-08 | 2023-11-06 | 20.897 | 168,284,794 | +205,294 | 9.49% | 3,516,629,999 |
| 2023-11-07 | 2023-11-03 | 21.604 | 168,079,500 | +4,976 | 9.48% | 3,631,219,191 |
| 2023-10-17 | 2023-10-13 | 22.729 | 168,074,524 | +8,710 | 9.48% | 3,820,232,089 |
| 2023-09-18 | 2023-09-14 | 23.372 | 168,065,814 | -1,244 | 9.48% | 3,928,097,316 |
| 2023-09-11 | 2023-09-06 | 22.697 | 168,067,058 | +1,244 | 9.48% | 3,814,659,191 |
| 2023-09-06 | 2023-09-04 | 21.765 | 168,065,814 | -14,931 | 9.48% | 3,657,939,316 |
| 2023-09-05 | 2023-08-31 | 19.804 | 168,080,745 | -31,105 | 9.48% | 3,328,642,247 |
| 2023-09-04 | 2023-08-30 | 18.872 | 168,111,850 | +9,954 | 9.48% | 3,172,523,685 |
| 2023-08-30 | 2023-08-28 | 18.229 | 168,101,896 | -2,489 | 9.48% | 3,064,249,438 |
| 2023-08-22 | 2023-08-18 | 17.586 | 168,104,385 | +1,245 | 9.48% | 2,956,206,809 |
| 2023-08-15 | 2023-08-11 | 18.872 | 168,103,140 | +17,419 | 9.48% | 3,172,359,314 |
| 2023-08-14 | 2023-08-10 | 19.386 | 168,085,721 | -6,221 | 9.48% | 3,258,491,391 |
| 2023-08-04 | 2023-08-02 | 18.196 | 168,091,942 | +56,017,790 | 14.22% | 3,058,663,991 |
| 2023-07-31 | 2023-07-27 | 18.807 | 112,074,152 | +7,465 | 9.48% | 2,107,801,805 |
| 2023-07-19 | 2023-07-14 | 19.450 | 112,066,687 | +31,106 | 9.48% | 2,179,718,209 |
| 2023-07-05 | 2023-07-03 | 68.859 | 112,035,581 | +52,928,142 | 9.48% | 7,714,658,231 |
| 2023-07-04 | 2023-06-30 | 68.402 | 59,107,439 | -3,282 | 9.48% | 4,043,065,426 |
| 2023-06-30 | 2023-06-28 | 66.574 | 59,110,721 | -6,564 | 9.48% | 3,935,228,720 |
| 2023-06-29 | 2023-06-27 | 64.136 | 59,117,285 | -656 | 9.48% | 3,791,568,111 |
| 2023-06-28 | 2023-06-26 | 61.851 | 59,117,941 | +656 | 9.48% | 3,656,517,185 |
| 2023-06-23 | 2023-06-20 | 63.527 | 59,117,285 | +1,969 | 9.48% | 3,755,543,711 |
| 2023-06-21 | 2023-06-19 | 64.898 | 59,115,316 | +3,282 | 9.48% | 3,836,470,827 |
| 2023-06-20 | 2023-06-16 | 64.441 | 59,112,034 | +2,626 | 9.48% | 3,809,241,931 |
| 2023-06-16 | 2023-06-14 | 62.004 | 59,109,408 | +657 | 9.48% | 3,664,994,308 |
| 2023-06-08 | 2023-06-06 | 63.375 | 59,108,751 | -657 | 9.48% | 3,745,996,771 |
| 2023-06-07 | 2023-06-05 | 63.375 | 59,109,408 | +657 | 9.48% | 3,746,038,408 |
| 2023-05-31 | 2023-05-29 | 68.097 | 59,108,751 | +1,969 | 9.48% | 4,025,145,569 |
| 2023-05-30 | 2023-05-25 | 74.343 | 59,106,782 | +656 | 9.48% | 4,394,195,984 |
| 2023-05-25 | 2023-05-23 | 78.152 | 59,106,126 | +3,282 | 9.48% | 4,619,257,216 |
| 2023-05-24 | 2023-05-22 | 79.218 | 59,102,844 | +657 | 9.48% | 4,682,028,021 |
| 2023-05-19 | 2023-05-17 | 82.113 | 59,102,187 | +656 | 9.48% | 4,853,048,174 |
| 2023-05-17 | 2023-05-15 | 85.312 | 59,101,531 | -656 | 9.48% | 5,042,072,008 |
| 2023-05-16 | 2023-05-12 | 83.484 | 59,102,187 | +656 | 9.48% | 4,934,082,374 |
| 2023-05-10 | 2023-05-08 | 85.312 | 59,101,531 | -656 | 9.48% | 5,042,072,008 |
| 2023-05-09 | 2023-05-05 | 79.980 | 59,102,187 | -1,970 | 9.48% | 4,726,994,975 |
| 2023-05-08 | 2023-05-04 | 78.761 | 59,104,157 | +3,283 | 9.48% | 4,655,119,735 |
| 2023-04-19 | 2023-04-17 | 82.265 | 59,100,874 | -657 | 9.48% | 4,861,943,960 |
| 2023-04-03 | 2023-03-30 | 83.179 | 59,101,531 | -19,692 | 9.48% | 4,916,020,208 |
| 2023-03-30 | 2023-03-28 | 77.543 | 59,121,223 | -22,975 | 9.48% | 4,584,410,275 |
| 2023-03-29 | 2023-03-27 | 76.781 | 59,144,198 | -35,446 | 9.48% | 4,541,140,815 |
| 2023-03-28 | 2023-03-24 | 70.078 | 59,179,644 | +70,236 | 9.49% | 4,147,175,990 |
| 2023-03-27 | 2023-03-23 | 69.468 | 59,109,408 | -656 | 9.48% | 4,106,234,409 |
| 2023-03-24 | 2023-03-22 | 68.250 | 59,110,064 | -2,626 | 9.48% | 4,034,239,981 |
| 2023-03-21 | 2023-03-17 | 66.422 | 59,112,690 | +1,313 | 9.48% | 3,926,354,404 |
| 2023-03-20 | 2023-03-16 | 65.964 | 59,111,377 | +7,877 | 9.48% | 3,899,251,593 |
| 2023-03-17 | 2023-03-15 | 69.316 | 59,103,500 | +1,313 | 9.48% | 4,096,819,990 |
| 2023-03-10 | 2023-03-08 | 70.230 | 59,102,187 | +656 | 9.48% | 4,150,751,778 |
| 2023-03-09 | 2023-03-07 | 73.125 | 59,101,531 | -1,313 | 9.48% | 4,321,776,007 |
| 2023-03-08 | 2023-03-06 | 71.144 | 59,102,844 | +1,313 | 9.48% | 4,204,821,319 |
| 2023-02-23 | 2023-02-21 | 71.449 | 59,101,531 | -4,595 | 9.48% | 4,222,735,307 |
| 2023-02-22 | 2023-02-20 | 70.535 | 59,106,126 | -1,313 | 9.48% | 4,169,037,214 |
| 2023-02-17 | 2023-02-15 | 68.402 | 59,107,439 | +3,282 | 9.48% | 4,043,065,426 |
| 2023-02-16 | 2023-02-14 | 69.621 | 59,104,157 | +1,313 | 9.48% | 4,114,873,731 |
| 2023-02-15 | 2023-02-13 | 70.687 | 59,102,844 | +657 | 9.48% | 4,177,809,619 |
| 2023-02-14 | 2023-02-10 | 71.449 | 59,102,187 | +656 | 9.48% | 4,222,782,177 |
| 2023-02-10 | 2023-02-08 | 74.800 | 59,101,531 | -1,969 | 9.48% | 4,420,816,707 |
| 2023-02-07 | 2023-02-03 | 76.019 | 59,103,500 | +1,969 | 9.48% | 4,492,995,989 |
| 2023-01-12 | 2023-01-10 | 72.972 | 59,101,531 | -2,626 | 9.48% | 4,312,772,307 |
| 2023-01-06 | 2023-01-04 | 70.535 | 59,104,157 | +657 | 9.48% | 4,168,898,331 |
| 2023-01-03 | 2022-12-29 | 71.754 | 59,103,500 | +656 | 9.48% | 4,240,883,990 |
| 2022-12-22 | 2022-12-20 | 76.476 | 59,102,844 | -656 | 9.48% | 4,519,957,821 |
| 2022-12-21 | 2022-12-19 | 75.867 | 59,103,500 | +1,313 | 9.48% | 4,483,991,989 |
| 2022-12-13 | 2022-12-09 | 75.867 | 59,102,187 | -1,313 | 9.48% | 4,483,892,376 |
| 2022-12-12 | 2022-12-08 | 74.343 | 59,103,500 | +1,313 | 9.48% | 4,393,951,989 |
| 2022-12-08 | 2022-12-06 | 76.171 | 59,102,187 | -1,970 | 9.48% | 4,501,899,976 |
| 2022-12-06 | 2022-12-02 | 72.363 | 59,104,157 | +657 | 9.48% | 4,276,947,532 |
| 2022-12-05 | 2022-12-01 | 76.324 | 59,103,500 | +656 | 9.48% | 4,511,003,989 |
| 2022-12-02 | 2022-11-30 | 78.761 | 59,102,844 | -656 | 9.48% | 4,655,016,321 |
| 2022-11-30 | 2022-11-28 | 73.734 | 59,103,500 | +1,313 | 9.48% | 4,357,935,989 |
| 2022-11-28 | 2022-11-24 | 72.363 | 59,102,187 | -657 | 9.48% | 4,276,804,977 |
| 2022-11-24 | 2022-11-22 | 70.687 | 59,102,844 | -3,282 | 9.48% | 4,177,809,619 |
| 2022-11-21 | 2022-11-17 | 68.707 | 59,106,126 | +2,626 | 9.48% | 4,060,984,414 |
| 2022-11-17 | 2022-11-15 | 72.515 | 59,103,500 | -1,969 | 9.48% | 4,285,903,990 |
| 2022-11-16 | 2022-11-14 | 70.382 | 59,105,469 | +3,282 | 9.48% | 4,159,986,573 |
| 2022-11-14 | 2022-11-10 | 73.734 | 59,102,187 | -657 | 9.48% | 4,357,839,177 |
| 2022-11-11 | 2022-11-09 | 72.363 | 59,102,844 | +657 | 9.48% | 4,276,852,520 |
| 2022-11-08 | 2022-11-04 | 73.886 | 59,102,187 | -1,970 | 9.48% | 4,366,842,977 |
| 2022-11-07 | 2022-11-03 | 69.468 | 59,104,157 | +657 | 9.48% | 4,105,869,631 |
| 2022-10-31 | 2022-10-27 | 74.953 | 59,103,500 | +1,313 | 9.48% | 4,429,967,989 |
| 2022-10-12 | 2022-10-10 | 88.054 | 59,102,187 | -657 | 9.48% | 5,204,196,372 |
| 2022-10-07 | 2022-10-05 | 89.578 | 59,102,844 | +657 | 9.48% | 5,294,293,224 |
| 2022-10-03 | 2022-09-29 | 86.683 | 59,102,187 | +656 | 9.48% | 5,123,162,173 |
| 2022-08-25 | 2022-08-23 | 89.425 | 59,101,531 | -656 | 9.48% | 5,285,171,909 |
| 2022-08-02 | 2022-07-29 | 74.648 | 59,102,187 | +1,313 | 9.48% | 4,411,861,976 |
| 2022-07-07 | 2022-07-05 | 67.336 | 59,100,874 | -1,313 | 9.48% | 3,979,591,167 |
| 2022-07-06 | 2022-07-04 | 79.984 | 59,102,187 | +1,969 | 9.48% | 4,727,199,927 |
| 2022-07-05 | 2022-06-30 | 83.196 | 59,100,218 | +5,856,044 | 9.48% | 4,916,923,637 |
| 2022-05-30 | 2022-05-26 | 88.946 | 53,244,174 | -591 | 9.48% | 4,735,841,033 |
| 2022-05-10 | 2022-05-05 | 75.587 | 53,244,765 | -2,365 | 9.48% | 4,024,609,200 |
| 2022-05-06 | 2022-05-04 | 74.572 | 53,247,130 | +2,365 | 9.48% | 3,970,763,963 |
| 2022-04-21 | 2022-04-19 | 81.505 | 53,244,765 | -1,183 | 9.48% | 4,339,735,200 |
| 2022-04-20 | 2022-04-14 | 87.931 | 53,245,948 | +1,183 | 9.48% | 4,681,976,022 |
| 2022-04-19 | 2022-04-13 | 84.718 | 53,244,765 | -591 | 9.48% | 4,510,803,600 |
| 2022-04-12 | 2022-04-08 | 81.336 | 53,245,356 | -1,774 | 9.48% | 4,330,779,669 |
| 2022-04-11 | 2022-04-07 | 78.462 | 53,247,130 | +591 | 9.48% | 4,177,855,961 |
| 2022-04-08 | 2022-04-06 | 79.645 | 53,246,539 | +1,774 | 9.48% | 4,240,836,890 |
| 2022-04-07 | 2022-04-04 | 83.027 | 53,244,765 | +1,183 | 9.48% | 4,420,767,600 |
| 2022-03-22 | 2022-03-18 | 69.838 | 53,243,582 | -1,183 | 9.48% | 3,718,404,182 |
| 2022-03-21 | 2022-03-17 | 66.287 | 53,244,765 | -1,774 | 9.48% | 3,529,411,200 |
| 2022-03-16 | 2022-03-14 | 64.122 | 53,246,539 | +2,957 | 9.48% | 3,414,278,872 |
| 2022-03-15 | 2022-03-11 | 70.345 | 53,243,582 | -592 | 9.48% | 3,745,414,382 |
| 2022-03-10 | 2022-03-08 | 71.021 | 53,244,174 | +592 | 9.48% | 3,781,470,026 |
| 2022-03-09 | 2022-03-07 | 77.109 | 53,243,582 | -2,957 | 9.48% | 4,105,550,380 |
| 2022-03-04 | 2022-03-02 | 71.698 | 53,246,539 | +591 | 9.48% | 3,817,653,591 |
| 2022-03-01 | 2022-02-25 | 62.228 | 53,245,948 | +2,366 | 9.48% | 3,313,398,416 |
| 2022-02-14 | 2022-02-10 | 66.625 | 53,243,582 | -1,183 | 9.48% | 3,547,339,583 |
| 2022-02-11 | 2022-02-09 | 64.190 | 53,244,765 | -2,365 | 9.48% | 3,417,766,560 |
| 2022-02-10 | 2022-02-08 | 64.054 | 53,247,130 | -62,095 | 9.48% | 3,410,715,168 |
| 2022-02-09 | 2022-02-07 | 60.470 | 53,309,225 | +4,731 | 9.49% | 3,223,585,227 |
| 2022-01-28 | 2022-01-26 | 60.672 | 53,304,494 | -107,038 | 9.49% | 3,234,115,586 |
| 2022-01-17 | 2022-01-13 | 57.291 | 53,411,532 | -1,774 | 9.51% | 3,059,973,846 |
| 2022-01-14 | 2022-01-12 | 55.532 | 53,413,306 | +17,741 | 9.51% | 2,966,141,639 |
| 2022-01-13 | 2022-01-11 | 53.706 | 53,395,565 | +59,137 | 9.50% | 2,867,642,168 |
| 2022-01-12 | 2022-01-10 | 54.450 | 53,336,428 | +88,706 | 9.49% | 2,904,150,219 |
| 2022-01-10 | 2022-01-06 | 53.165 | 53,247,722 | +1,774 | 9.48% | 2,830,889,047 |
| 2022-01-05 | 2022-01-03 | 54.991 | 53,245,948 | -2,365 | 9.48% | 2,928,035,774 |
| 2021-12-28 | 2021-12-22 | 55.261 | 53,248,313 | -121,823 | 9.48% | 2,942,572,547 |
| 2021-12-23 | 2021-12-21 | 56.005 | 53,370,136 | +2,366 | 9.50% | 2,989,013,768 |
| 2021-12-20 | 2021-12-16 | 60.064 | 53,367,770 | -12,419 | 9.50% | 3,205,466,858 |
| 2021-12-07 | 2021-12-03 | 48.294 | 53,380,189 | -592 | 9.50% | 2,577,968,391 |
| 2021-12-06 | 2021-12-02 | 46.062 | 53,380,781 | -2,365 | 9.50% | 2,458,845,861 |
| 2021-12-03 | 2021-12-01 | 44.642 | 53,383,146 | -3,548 | 9.50% | 2,383,127,998 |
| 2021-11-29 | 2021-11-25 | 42.004 | 53,386,694 | +1,182 | 9.50% | 2,242,455,829 |
| 2021-11-25 | 2021-11-23 | 41.531 | 53,385,512 | -1,774 | 9.50% | 2,217,129,460 |
| 2021-11-24 | 2021-11-22 | 40.245 | 53,387,286 | -591 | 9.50% | 2,148,592,614 |
| 2021-11-19 | 2021-11-17 | 39.028 | 53,387,877 | +18,924 | 9.50% | 2,083,616,239 |
| 2021-11-16 | 2021-11-12 | 39.840 | 53,368,953 | +591 | 9.50% | 2,126,195,755 |
| 2021-11-15 | 2021-11-11 | 40.719 | 53,368,362 | -591 | 9.50% | 2,173,099,610 |
| 2021-11-12 | 2021-11-10 | 39.975 | 53,368,953 | +591 | 9.50% | 2,133,415,435 |
| 2021-11-11 | 2021-11-09 | 40.042 | 53,368,362 | +592 | 9.50% | 2,137,001,610 |
| 2021-11-10 | 2021-11-08 | 40.922 | 53,367,770 | -1,774 | 9.50% | 2,183,904,785 |
| 2021-11-09 | 2021-11-05 | 39.434 | 53,369,544 | +1,182 | 9.50% | 2,104,560,021 |
| 2021-11-08 | 2021-11-04 | 40.787 | 53,368,362 | +1,774 | 9.50% | 2,176,709,411 |
| 2021-11-05 | 2021-11-03 | 41.598 | 53,366,588 | -1,182 | 9.50% | 2,219,953,216 |
| 2021-11-04 | 2021-11-02 | 39.163 | 53,367,770 | +124,188 | 9.50% | 2,090,051,025 |
| 2021-11-03 | 2021-11-01 | 40.584 | 53,243,582 | -592 | 9.48% | 2,160,815,989 |
| 2021-11-02 | 2021-10-29 | 39.028 | 53,244,174 | +592 | 9.48% | 2,078,007,814 |
| 2021-11-01 | 2021-10-28 | 38.960 | 53,243,582 | +4,139 | 9.48% | 2,074,383,350 |
| 2021-10-28 | 2021-10-26 | 42.680 | 53,239,443 | +1,774 | 9.48% | 2,272,281,495 |
| 2021-10-26 | 2021-10-22 | 45.859 | 53,237,669 | +4,140 | 9.48% | 2,441,450,901 |
| 2021-10-25 | 2021-10-21 | 47.280 | 53,233,529 | -1,183 | 9.48% | 2,516,875,323 |
| 2021-10-22 | 2021-10-20 | 45.859 | 53,234,712 | +4,140 | 9.48% | 2,441,315,295 |
| 2021-10-21 | 2021-10-19 | 51.338 | 53,230,572 | +1,774 | 9.47% | 2,732,764,316 |
| 2021-10-18 | 2021-10-12 | 49.309 | 53,228,798 | +591 | 9.47% | 2,624,662,442 |
| 2021-10-15 | 2021-10-11 | 48.092 | 53,228,207 | -2,956 | 9.47% | 2,559,827,540 |
| 2021-10-12 | 2021-10-08 | 46.062 | 53,231,163 | +4,731 | 9.48% | 2,451,954,099 |
| 2021-10-11 | 2021-10-07 | 51.812 | 53,226,432 | +1,774 | 9.47% | 2,757,753,175 |
| 2021-10-08 | 2021-10-06 | 52.420 | 53,224,658 | -2,366 | 9.47% | 2,790,061,981 |
| 2021-10-07 | 2021-10-05 | 51.068 | 53,227,024 | -2,957 | 9.47% | 2,718,181,208 |
| 2021-10-06 | 2021-10-04 | 49.444 | 53,229,981 | -2,957 | 9.47% | 2,631,921,655 |
| 2021-10-05 | 2021-09-30 | 49.850 | 53,232,938 | +4,140 | 9.48% | 2,653,671,702 |
| 2021-10-04 | 2021-09-29 | 48.497 | 53,228,798 | -1,774 | 9.47% | 2,581,458,122 |
| 2021-09-30 | 2021-09-28 | 54.382 | 53,230,572 | -2,957 | 9.47% | 2,894,785,916 |
| 2021-09-21 | 2021-09-17 | 50.729 | 53,233,529 | -13,010 | 9.48% | 2,700,510,003 |
| 2021-09-20 | 2021-09-16 | 54.314 | 53,246,539 | +4,731 | 9.48% | 2,892,052,673 |
| 2021-09-16 | 2021-09-14 | 55.464 | 53,241,808 | +2,957 | 9.48% | 2,953,016,792 |
| 2021-09-15 | 2021-09-13 | 57.493 | 53,238,851 | -2,957 | 9.48% | 3,060,883,984 |
| 2021-09-14 | 2021-09-10 | 52.691 | 53,241,808 | +2,957 | 9.48% | 2,805,365,952 |
| 2021-09-09 | 2021-09-07 | 53.435 | 53,238,851 | -2,957 | 9.48% | 2,844,821,585 |
| 2021-09-08 | 2021-09-06 | 49.918 | 53,241,808 | +2,957 | 9.48% | 2,657,715,113 |
| 2021-09-06 | 2021-09-02 | 48.227 | 53,238,851 | -11,236 | 9.48% | 2,567,541,506 |
| 2021-09-03 | 2021-09-01 | 44.710 | 53,250,087 | -592 | 9.48% | 2,380,789,784 |
| 2021-09-02 | 2021-08-31 | 45.927 | 53,250,679 | -591 | 9.48% | 2,445,649,373 |
| 2021-09-01 | 2021-08-30 | 42.477 | 53,251,270 | +1,183 | 9.48% | 2,261,980,636 |
| 2021-08-30 | 2021-08-26 | 38.690 | 53,250,087 | -3,549 | 9.48% | 2,060,229,586 |
| 2021-08-26 | 2021-08-24 | 35.308 | 53,253,636 | +1,183 | 9.48% | 1,880,264,895 |
| 2021-08-17 | 2021-08-13 | 36.661 | 53,252,453 | +2,366 | 9.48% | 1,952,262,326 |
| 2021-08-16 | 2021-08-12 | 38.013 | 53,250,087 | -1,183 | 9.48% | 2,024,211,587 |
| 2021-08-09 | 2021-08-05 | 37.066 | 53,251,270 | +6,505 | 9.48% | 1,973,830,236 |
| 2021-07-28 | 2021-07-26 | 41.328 | 53,244,765 | -1,774 | 9.48% | 2,200,479,840 |
| 2021-07-23 | 2021-07-21 | 40.584 | 53,246,539 | -2,957 | 9.48% | 2,160,935,995 |
| 2021-07-22 | 2021-07-20 | 41.192 | 53,249,496 | +1,774 | 9.48% | 2,193,471,841 |
| 2021-07-21 | 2021-07-19 | 41.936 | 53,247,722 | +2,957 | 9.48% | 2,233,016,806 |
| 2021-07-20 | 2021-07-16 | 41.057 | 53,244,765 | -1,774 | 9.48% | 2,186,074,080 |
| 2021-07-19 | 2021-07-15 | 39.434 | 53,246,539 | +1,774 | 9.48% | 2,099,709,475 |
| 2021-07-15 | 2021-07-13 | 36.525 | 53,244,765 | -94,620 | 9.48% | 1,944,777,600 |
| 2021-07-14 | 2021-07-12 | 34.564 | 53,339,385 | -179,777 | 9.49% | 1,843,606,257 |
| 2021-07-13 | 2021-07-09 | 35.172 | 53,519,162 | -266,117 | 9.53% | 1,882,400,014 |
| 2021-07-09 | 2021-07-07 | 36.119 | 53,785,279 | +1,183 | 9.57% | 1,942,692,001 |
| 2021-07-07 | 2021-07-05 | 36.390 | 53,784,096 | +1,774 | 9.57% | 1,957,200,952 |
| 2021-06-29 | 2021-06-25 | 36.999 | 53,782,322 | -5,914 | 9.57% | 1,989,876,596 |
| 2021-06-25 | 2021-06-23 | 36.052 | 53,788,236 | -1,183 | 9.57% | 1,939,160,606 |
| 2021-06-23 | 2021-06-21 | 42.672 | 53,789,419 | +5,872,254 | 9.57% | 2,295,293,226 |
| 2021-06-22 | 2021-06-18 | 42.292 | 47,917,165 | +52,681 | 9.57% | 2,026,521,971 |
| 2021-06-18 | 2021-06-16 | 44.039 | 47,864,484 | -1,580 | 9.56% | 2,107,882,416 |
| 2021-06-17 | 2021-06-15 | 44.266 | 47,866,064 | -2,634 | 9.56% | 2,118,855,197 |
| 2021-06-11 | 2021-06-09 | 42.596 | 47,868,698 | -2,634 | 9.56% | 2,039,010,595 |
| 2021-06-07 | 2021-06-03 | 41.609 | 47,871,332 | -1,581 | 9.57% | 1,991,870,393 |
| 2021-06-04 | 2021-06-02 | 40.546 | 47,872,913 | -3,687 | 9.57% | 1,941,047,296 |
| 2021-06-03 | 2021-06-01 | 40.318 | 47,876,600 | -527 | 9.57% | 1,930,291,188 |
| 2021-06-02 | 2021-05-31 | 39.331 | 47,877,127 | -3,688 | 9.57% | 1,883,054,316 |
| 2021-05-28 | 2021-05-26 | 37.243 | 47,880,815 | +6,849 | 9.57% | 1,783,222,568 |
| 2021-05-27 | 2021-05-25 | 37.888 | 47,873,966 | -527 | 9.57% | 1,813,864,991 |
| 2021-05-25 | 2021-05-21 | 37.964 | 47,874,493 | -2,634 | 9.57% | 1,817,519,998 |
| 2021-05-24 | 2021-05-20 | 36.598 | 47,877,127 | +3,688 | 9.57% | 1,752,185,676 |
| 2021-05-20 | 2021-05-17 | 38.572 | 47,873,439 | -4,742 | 9.57% | 1,846,559,664 |
| 2021-05-17 | 2021-05-13 | 39.255 | 47,878,181 | +126,962 | 9.57% | 1,879,460,451 |
| 2021-05-14 | 2021-05-12 | 41.077 | 47,751,219 | +18,438 | 9.54% | 1,961,492,871 |
| 2021-05-13 | 2021-05-11 | 40.622 | 47,732,781 | +163,312 | 9.54% | 1,938,989,807 |
| 2021-05-12 | 2021-05-10 | 41.913 | 47,569,469 | -1,581 | 9.50% | 1,993,757,745 |
| 2021-05-10 | 2021-05-06 | 38.344 | 47,571,050 | -1,053 | 9.51% | 1,824,060,008 |
| 2021-05-05 | 2021-05-03 | 35.459 | 47,572,103 | +79,021 | 9.51% | 1,686,841,345 |
| 2021-05-04 | 2021-04-30 | 35.193 | 47,493,082 | +37,404 | 9.49% | 1,671,418,089 |
| 2021-05-03 | 2021-04-29 | 38.724 | 47,455,678 | -2,107 | 9.48% | 1,837,652,394 |
| 2021-04-29 | 2021-04-27 | 36.939 | 47,457,785 | +6,321 | 9.48% | 1,753,054,085 |
| 2021-04-28 | 2021-04-26 | 37.736 | 47,451,464 | -7,902 | 9.48% | 1,790,651,253 |
| 2021-04-27 | 2021-04-23 | 37.547 | 47,459,366 | +1,054 | 9.48% | 1,781,940,646 |
| 2021-04-23 | 2021-04-21 | 37.547 | 47,458,312 | +6,848 | 9.48% | 1,781,901,072 |
| 2021-04-22 | 2021-04-20 | 38.572 | 47,451,464 | +2,634 | 9.48% | 1,830,283,373 |
| 2021-04-20 | 2021-04-16 | 40.850 | 47,448,830 | -1,053 | 9.48% | 1,938,263,376 |
| 2021-04-19 | 2021-04-15 | 37.774 | 47,449,883 | +527 | 9.48% | 1,792,392,991 |
| 2021-04-14 | 2021-04-12 | 36.560 | 47,449,356 | -1,581 | 9.48% | 1,734,728,925 |
| 2021-04-01 | 2021-03-30 | 35.762 | 47,450,937 | +2,634 | 9.48% | 1,696,956,485 |
| 2021-03-31 | 2021-03-29 | 36.256 | 47,448,303 | -11,063 | 9.48% | 1,720,279,707 |
| 2021-03-26 | 2021-03-24 | 29.992 | 47,459,366 | +2,634 | 9.48% | 1,423,390,405 |
| 2021-03-17 | 2021-03-15 | 34.206 | 47,456,732 | +2,634 | 9.48% | 1,623,295,668 |
| 2021-03-16 | 2021-03-12 | 33.067 | 47,454,098 | +3,688 | 9.48% | 1,569,158,769 |
| 2021-03-15 | 2021-03-11 | 32.118 | 47,450,410 | +1,054 | 9.48% | 1,524,001,319 |
| 2021-03-11 | 2021-03-09 | 31.131 | 47,449,356 | +2,634 | 9.48% | 1,477,131,587 |
| 2021-03-10 | 2021-03-08 | 32.384 | 47,446,722 | -7,903 | 9.48% | 1,536,491,828 |
| 2021-03-09 | 2021-03-05 | 32.384 | 47,454,625 | +6,322 | 9.48% | 1,536,747,755 |
| 2021-03-08 | 2021-03-04 | 34.737 | 47,448,303 | -9,482 | 9.48% | 1,648,226,107 |
| 2021-03-05 | 2021-03-03 | 33.788 | 47,457,785 | -7,376 | 9.48% | 1,603,512,987 |
| 2021-03-04 | 2021-03-02 | 31.131 | 47,465,161 | +3,161 | 9.48% | 1,477,623,608 |
| 2021-03-03 | 2021-03-01 | 29.384 | 47,462,000 | -527 | 9.48% | 1,394,639,643 |
| 2021-03-02 | 2021-02-26 | 27.296 | 47,462,527 | -2,634 | 9.48% | 1,295,551,728 |
| 2021-03-01 | 2021-02-25 | 28.283 | 47,465,161 | +5,795 | 9.48% | 1,342,475,107 |
| 2021-02-26 | 2021-02-24 | 26.955 | 47,459,366 | +2,634 | 9.48% | 1,279,249,605 |
| 2021-02-25 | 2021-02-23 | 27.106 | 47,456,732 | -43,725 | 9.48% | 1,286,385,246 |
| 2021-02-24 | 2021-02-22 | 27.069 | 47,500,457 | +527 | 9.49% | 1,285,767,157 |
| 2021-02-23 | 2021-02-19 | 25.626 | 47,499,930 | -52,681 | 9.49% | 1,217,227,492 |
| 2021-02-19 | 2021-02-17 | 25.170 | 47,552,611 | -26,341 | 9.50% | 1,196,913,890 |
| 2021-02-18 | 2021-02-16 | 24.487 | 47,578,952 | -28,975 | 9.51% | 1,165,063,501 |
| 2021-02-17 | 2021-02-11 | 23.690 | 47,607,927 | +50,047 | 9.51% | 1,127,817,610 |
| 2021-02-16 | 2021-02-09 | 23.158 | 47,557,880 | +5,269 | 9.50% | 1,101,355,011 |
| 2021-02-10 | 2021-02-08 | 22.892 | 47,552,611 | +1,053 | 9.50% | 1,088,595,891 |
| 2021-02-09 | 2021-02-05 | 22.892 | 47,551,558 | +4,215 | 9.50% | 1,088,571,785 |
| 2021-02-08 | 2021-02-04 | 23.082 | 47,547,343 | +5,268 | 9.50% | 1,097,500,793 |
| 2021-02-03 | 2021-02-01 | 23.120 | 47,542,075 | +2,634 | 9.50% | 1,099,184,096 |
| 2021-02-02 | 2021-01-29 | 22.779 | 47,539,441 | +5,268 | 9.50% | 1,082,879,997 |
| 2021-02-01 | 2021-01-28 | 23.158 | 47,534,173 | +23,706 | 9.50% | 1,100,806,000 |
| 2021-01-29 | 2021-01-27 | 23.690 | 47,510,467 | +7,903 | 9.49% | 1,125,508,811 |
| 2021-01-28 | 2021-01-26 | 23.690 | 47,502,564 | +26,340 | 9.49% | 1,125,321,592 |
| 2021-01-27 | 2021-01-25 | 24.183 | 47,476,224 | +2,634 | 9.49% | 1,148,128,805 |
| 2021-01-22 | 2021-01-20 | 25.132 | 47,473,590 | +5,268 | 9.49% | 1,193,122,607 |
| 2021-01-21 | 2021-01-19 | 25.474 | 47,468,322 | +15,805 | 9.48% | 1,209,209,110 |
| 2021-01-20 | 2021-01-18 | 25.018 | 47,452,517 | -1,054 | 9.48% | 1,187,188,493 |
| 2021-01-07 | 2021-01-05 | 23.348 | 47,453,571 | -3,688 | 9.48% | 1,107,947,102 |
| 2020-12-30 | 2020-12-28 | 23.955 | 47,457,259 | +3,688 | 9.48% | 1,136,860,090 |
| 2020-11-26 | 2020-11-24 | 25.512 | 47,453,571 | -26,340 | 9.48% | 1,210,634,882 |
| 2020-11-25 | 2020-11-23 | 24.867 | 47,479,911 | -14,224 | 9.49% | 1,180,663,688 |
| 2020-11-19 | 2020-11-17 | 23.386 | 47,494,135 | +1,053 | 9.49% | 1,110,697,271 |
| 2020-11-13 | 2020-11-11 | 23.234 | 47,493,082 | -4,741 | 9.49% | 1,103,460,486 |
| 2020-10-20 | 2020-10-16 | 20.994 | 47,497,823 | +4,741 | 9.49% | 997,180,659 |
| 2020-10-15 | 2020-10-12 | 20.501 | 47,493,082 | +1,054 | 9.49% | 973,641,605 |
| 2020-07-14 | 2020-07-10 | 24.107 | 47,492,028 | +13,170 | 9.49% | 1,144,904,997 |
| 2020-07-13 | 2020-07-09 | 25.398 | 47,478,858 | +25,814 | 9.49% | 1,205,872,504 |
| 2020-07-09 | 2020-07-07 | 25.170 | 47,453,044 | -39,511 | 9.48% | 1,194,407,758 |
| 2020-07-08 | 2020-07-06 | 25.778 | 47,492,555 | +527 | 9.49% | 1,224,250,582 |
| 2020-07-06 | 2020-07-02 | 23.006 | 47,492,028 | +12,643 | 9.49% | 1,092,617,997 |
| 2020-07-03 | 2020-06-30 | 21.981 | 47,479,385 | +26,341 | 9.49% | 1,043,659,088 |
| 2020-06-29 | 2020-06-24 | 22.361 | 47,453,044 | -152,249 | 9.48% | 1,061,095,278 |
| 2020-06-26 | 2020-06-23 | 28.172 | 47,605,293 | +152,776 | 9.51% | 1,341,113,072 |
| 2020-06-24 | 2020-06-22 | 28.381 | 47,452,517 | +4,479,743 | 9.48% | 1,346,755,638 |
| 2020-05-28 | 2020-05-26 | 25.153 | 42,972,774 | -477 | 9.34% | 1,080,900,008 |
| 2020-03-12 | 2020-03-10 | 25.195 | 42,973,251 | +2,386 | 9.23% | 1,082,713,526 |
| 2020-03-09 | 2020-03-05 | 26.914 | 42,970,865 | +1,431 | 9.23% | 1,156,511,630 |
| 2020-02-26 | 2020-02-24 | 25.405 | 42,969,434 | -46,512,452 | 9.23% | 1,091,624,156 |
| 2020-01-31 | 2020-01-29 | 25.614 | 89,481,886 | +477 | 19.22% | 2,292,013,755 |
| 2020-01-30 | 2020-01-24 | 26.620 | 89,481,409 | +954 | 19.22% | 2,382,031,057 |
| 2020-01-09 | 2020-01-07 | 30.729 | 89,480,455 | -5,247 | 19.22% | 2,749,622,283 |
| 2020-01-03 | 2019-12-31 | 29.345 | 89,485,702 | +954 | 19.22% | 2,625,986,987 |
| 2019-12-16 | 2019-12-12 | 28.800 | 89,484,748 | +2,385 | 19.22% | 2,577,191,182 |
| 2019-11-13 | 2019-11-11 | 28.675 | 89,482,363 | +477 | 19.22% | 2,565,868,683 |
| 2019-11-11 | 2019-11-07 | 39.574 | 89,481,886 | +12,226,620 | 19.22% | 3,541,120,077 |
| 2019-11-06 | 2019-11-04 | 39.719 | 77,255,266 | -412 | 19.22% | 3,068,522,497 |
| 2019-09-09 | 2019-09-05 | 39.525 | 77,255,678 | -824 | 19.22% | 3,053,533,781 |
| 2019-09-05 | 2019-09-03 | 38.360 | 77,256,502 | +824 | 19.22% | 2,963,534,910 |
| 2019-09-04 | 2019-09-02 | 39.137 | 77,255,678 | -2,883 | 19.22% | 3,023,523,621 |
| 2019-08-30 | 2019-08-28 | 31.028 | 77,258,561 | +7,002 | 19.22% | 2,397,150,984 |
| 2019-08-13 | 2019-08-09 | 30.348 | 77,251,559 | +412 | 19.22% | 2,344,418,748 |
| 2019-07-31 | 2019-07-29 | 33.941 | 77,251,147 | +19,976,703 | 19.22% | 2,621,983,944 |
| 2019-07-25 | 2019-07-23 | 34.621 | 57,274,444 | -2,883 | 14.25% | 1,982,888,653 |
| 2019-07-24 | 2019-07-22 | 34.524 | 57,277,327 | +1,236 | 14.25% | 1,977,426,085 |
| 2019-06-10 | 2019-06-05 | 32.727 | 57,276,091 | -93,912 | 14.25% | 1,874,481,604 |
| 2019-06-04 | 2019-05-31 | 39.042 | 57,370,003 | +93,912 | 14.27% | 2,239,838,445 |
| 2019-06-03 | 2019-05-30 | 39.042 | 57,276,091 | +4,776,375 | 14.25% | 2,236,171,934 |
| 2019-05-07 | 2019-05-03 | 44.233 | 52,499,716 | +377 | 14.25% | 2,322,243,541 |
| 2019-04-29 | 2019-04-25 | 44.022 | 52,499,339 | +755 | 14.25% | 2,311,102,425 |
| 2019-04-26 | 2019-04-24 | 45.187 | 52,498,584 | +378 | 14.25% | 2,372,252,730 |
| 2019-04-25 | 2019-04-23 | 44.445 | 52,498,206 | +755 | 14.25% | 2,333,300,949 |
| 2019-04-16 | 2019-04-12 | 46.246 | 52,497,451 | +755 | 14.25% | 2,427,821,733 |
| 2019-04-11 | 2019-04-09 | 47.147 | 52,496,696 | +755 | 14.25% | 2,475,063,307 |
| 2019-04-10 | 2019-04-08 | 48.048 | 52,495,941 | -1,132 | 14.25% | 2,522,303,521 |
| 2019-04-09 | 2019-04-04 | 47.783 | 52,497,073 | +377 | 14.25% | 2,508,452,961 |
| 2019-04-08 | 2019-04-03 | 46.511 | 52,496,696 | -755 | 14.25% | 2,441,691,667 |
| 2019-04-04 | 2019-04-02 | 45.611 | 52,497,451 | +755 | 14.25% | 2,394,449,613 |
| 2019-04-03 | 2019-04-01 | 45.240 | 52,496,696 | +1,133 | 14.25% | 2,374,948,387 |
| 2019-03-28 | 2019-03-26 | 39.413 | 52,495,563 | +755 | 14.25% | 2,068,997,031 |
| 2019-03-27 | 2019-03-25 | 39.731 | 52,494,808 | +377 | 14.25% | 2,085,652,494 |
| 2019-03-18 | 2019-03-14 | 40.790 | 52,494,431 | +755 | 14.25% | 2,141,254,516 |
| 2019-03-15 | 2019-03-13 | 41.267 | 52,493,676 | +756 | 14.25% | 2,166,251,010 |
| 2019-03-12 | 2019-03-08 | 41.214 | 52,492,920 | +755 | 14.25% | 2,163,439,042 |
| 2019-03-08 | 2019-03-06 | 43.015 | 52,492,165 | +1,510 | 14.25% | 2,257,952,745 |
| 2019-03-01 | 2019-02-27 | 41.691 | 52,490,655 | +755 | 14.25% | 2,188,371,543 |
| 2019-02-27 | 2019-02-25 | 41.956 | 52,489,900 | -755 | 14.24% | 2,202,243,116 |
| 2019-02-25 | 2019-02-21 | 40.790 | 52,490,655 | -755 | 14.25% | 2,141,100,493 |
| 2019-02-20 | 2019-02-18 | 39.042 | 52,491,410 | +755 | 14.25% | 2,049,368,520 |
| 2019-02-19 | 2019-02-15 | 38.353 | 52,490,655 | +755 | 14.25% | 2,013,190,593 |
| 2019-02-14 | 2019-02-12 | 38.035 | 52,489,900 | -71,733 | 14.24% | 1,996,477,976 |
| 2019-02-08 | 2019-01-31 | 37.930 | 52,561,633 | +377 | 14.26% | 1,993,637,555 |
| 2019-01-16 | 2019-01-14 | 34.486 | 52,561,256 | -377 | 14.26% | 1,812,637,904 |
| 2019-01-04 | 2019-01-02 | 32.261 | 52,561,633 | +755 | 14.26% | 1,695,705,686 |
| 2019-01-02 | 2018-12-27 | 32.632 | 52,560,878 | +1,510 | 14.26% | 1,715,171,918 |
| 2018-12-27 | 2018-12-20 | 34.168 | 52,559,368 | +755 | 14.26% | 1,795,867,054 |
| 2018-12-21 | 2018-12-19 | 35.387 | 52,558,613 | +755 | 14.26% | 1,859,879,007 |
| 2018-12-20 | 2018-12-18 | 36.128 | 52,557,858 | +755 | 14.26% | 1,898,831,230 |
| 2018-12-18 | 2018-12-14 | 36.446 | 52,557,103 | +755 | 14.26% | 1,915,508,974 |
| 2018-12-12 | 2018-12-10 | 37.029 | 52,556,348 | +756 | 14.26% | 1,946,106,887 |
| 2018-12-10 | 2018-12-06 | 37.135 | 52,555,592 | +755 | 14.26% | 1,951,647,073 |
| 2018-11-27 | 2018-11-23 | 39.042 | 52,554,837 | +755 | 14.26% | 2,051,844,835 |
| 2018-10-31 | 2018-10-29 | 38.936 | 52,554,082 | -37,755 | 14.26% | 2,046,247,339 |
| 2018-10-12 | 2018-10-10 | 47.677 | 52,591,837 | -377 | 14.27% | 2,507,409,023 |
| 2018-10-10 | 2018-10-08 | 44.922 | 52,592,214 | +755 | 14.27% | 2,362,553,437 |
| 2018-09-26 | 2018-09-21 | 49.743 | 52,591,459 | -378 | 14.27% | 2,616,044,611 |
| 2018-09-05 | 2018-09-03 | 47.041 | 52,591,837 | +756 | 14.27% | 2,473,976,902 |
| 2018-08-17 | 2018-08-15 | 46.564 | 52,591,081 | +377 | 14.27% | 2,448,867,610 |
| 2018-08-07 | 2018-08-03 | 47.730 | 52,590,704 | -1,133 | 14.27% | 2,510,140,955 |
| 2018-08-02 | 2018-07-31 | 51.703 | 52,591,837 | -377 | 14.27% | 2,719,145,785 |
| 2018-07-24 | 2018-07-20 | 48.683 | 52,592,214 | +377 | 14.27% | 2,560,361,567 |
| 2018-07-11 | 2018-07-09 | 53.716 | 52,591,837 | +18,497,499 | 14.27% | 2,825,014,166 |
| 2018-06-29 | 2018-06-27 | 50.537 | 34,094,338 | +377 | 9.25% | 1,723,038,459 |
| 2018-06-27 | 2018-06-25 | 56.470 | 34,093,961 | -2,265 | 9.25% | 1,925,302,607 |
| 2018-06-19 | 2018-06-14 | 61.450 | 34,096,226 | +18,877 | 9.25% | 2,095,215,192 |
| 2018-06-06 | 2018-06-04 | 62.086 | 34,077,349 | +378 | 9.25% | 2,115,717,839 |
| 2018-06-04 | 2018-05-31 | 59.967 | 34,076,971 | -2,266 | 9.25% | 2,043,486,372 |
| 2018-06-01 | 2018-05-30 | 56.470 | 34,079,237 | -1,887 | 9.25% | 1,924,471,135 |
| 2018-05-31 | 2018-05-29 | 62.000 | 34,081,124 | +2,265 | 9.25% | 2,113,016,932 |
| 2018-05-30 | 2018-05-28 | 62.559 | 34,078,859 | +1,851,948 | 9.25% | 2,131,945,785 |
| 2018-05-23 | 2018-05-18 | 67.707 | 32,226,911 | -12,152 | 9.24% | 2,181,993,021 |
| 2018-05-09 | 2018-05-07 | 57.635 | 32,239,063 | -357 | 9.24% | 1,858,099,399 |
| 2018-05-03 | 2018-04-30 | 55.733 | 32,239,420 | +357 | 9.24% | 1,796,783,976 |
| 2018-04-27 | 2018-04-25 | 63.343 | 32,239,063 | -107,584 | 9.24% | 2,042,105,359 |
| 2018-04-23 | 2018-04-19 | 57.971 | 32,346,647 | -7,506 | 9.27% | 1,875,160,006 |
| 2018-04-19 | 2018-04-17 | 52.263 | 32,354,153 | -1,429 | 9.27% | 1,690,932,293 |
| 2018-04-18 | 2018-04-16 | 52.263 | 32,355,582 | +1,429 | 9.28% | 1,691,006,978 |
| 2018-04-16 | 2018-04-12 | 54.837 | 32,354,153 | +104,010 | 9.27% | 1,774,211,614 |
| 2018-04-13 | 2018-04-11 | 57.523 | 32,250,143 | +50,039 | 9.24% | 1,855,128,795 |
| 2018-04-12 | 2018-04-10 | 56.292 | 32,200,104 | -7,149 | 9.23% | 1,812,610,796 |
| 2018-04-11 | 2018-04-09 | 53.550 | 32,207,253 | +1,430 | 9.23% | 1,724,705,427 |
| 2018-04-10 | 2018-04-06 | 54.278 | 32,205,823 | +1,787 | 9.23% | 1,748,056,410 |
| 2018-04-09 | 2018-04-04 | 54.501 | 32,204,036 | -4,289 | 9.23% | 1,755,167,496 |
| 2018-04-06 | 2018-04-03 | 53.942 | 32,208,325 | +1,787 | 9.23% | 1,737,378,653 |
| 2018-04-04 | 2018-03-29 | 55.956 | 32,206,538 | +358 | 9.23% | 1,802,160,019 |
| 2018-04-03 | 2018-03-28 | 54.949 | 32,206,180 | +2,144 | 9.23% | 1,769,701,467 |
| 2018-03-29 | 2018-03-27 | 55.565 | 32,204,036 | +1,787 | 9.23% | 1,789,405,876 |
| 2018-03-27 | 2018-03-23 | 51.480 | 32,202,249 | +14,655 | 9.23% | 1,657,766,421 |
| 2018-03-23 | 2018-03-21 | 56.628 | 32,187,594 | -1,787 | 9.23% | 1,822,713,182 |
| 2018-03-22 | 2018-03-20 | 56.852 | 32,189,381 | +2,502 | 9.23% | 1,830,019,176 |
| 2018-03-19 | 2018-03-15 | 60.657 | 32,186,879 | -36,457 | 9.23% | 1,952,349,011 |
| 2018-03-06 | 2018-03-02 | 61.440 | 32,223,336 | +357 | 9.24% | 1,979,803,771 |
| 2018-03-02 | 2018-02-28 | 65.581 | 32,222,979 | +18,943 | 9.24% | 2,113,209,757 |
| 2018-03-01 | 2018-02-27 | 66.140 | 32,204,036 | -3,217 | 9.23% | 2,129,987,659 |
| 2018-02-27 | 2018-02-23 | 73.862 | 32,207,253 | +17,872 | 9.23% | 2,378,904,037 |
| 2018-02-26 | 2018-02-22 | 71.065 | 32,189,381 | -358 | 9.23% | 2,287,523,970 |
| 2018-02-22 | 2018-02-20 | 69.162 | 32,189,739 | +358 | 9.23% | 2,226,307,931 |
| 2018-02-20 | 2018-02-13 | 62.783 | 32,189,381 | +1,429 | 9.23% | 2,020,946,373 |
| 2018-02-12 | 2018-02-08 | 64.574 | 32,187,952 | +358 | 9.23% | 2,078,492,497 |
| 2018-02-08 | 2018-02-06 | 71.065 | 32,187,594 | -74,344 | 9.23% | 2,287,396,977 |
| 2018-02-07 | 2018-02-05 | 80.018 | 32,261,938 | +4,646 | 9.25% | 2,581,521,801 |
| 2018-02-06 | 2018-02-02 | 82.032 | 32,257,292 | -3,574 | 9.25% | 2,646,130,040 |
| 2018-02-05 | 2018-02-01 | 75.205 | 32,260,866 | +6,791 | 9.25% | 2,426,188,820 |
| 2018-02-02 | 2018-01-31 | 76.324 | 32,254,075 | +5,362 | 9.25% | 2,461,774,501 |
| 2018-01-26 | 2018-01-24 | 73.639 | 32,248,713 | -358 | 9.24% | 2,374,748,291 |
| 2018-01-25 | 2018-01-23 | 68.826 | 32,249,071 | -3,574 | 9.24% | 2,219,584,213 |
| 2018-01-23 | 2018-01-19 | 67.595 | 32,252,645 | +23,232 | 9.25% | 2,180,125,918 |
| 2018-01-19 | 2018-01-17 | 62.223 | 32,229,413 | +1,787 | 9.24% | 2,005,425,303 |
| 2018-01-18 | 2018-01-16 | 63.119 | 32,227,626 | -51,468 | 9.24% | 2,034,167,550 |
| 2018-01-11 | 2018-01-09 | 65.581 | 32,279,094 | -358 | 9.25% | 2,116,889,825 |
| 2018-01-10 | 2018-01-08 | 64.574 | 32,279,452 | -1,429 | 9.25% | 2,084,400,983 |
| 2018-01-09 | 2018-01-05 | 56.740 | 32,280,881 | +7,148 | 9.25% | 1,831,608,461 |
| 2018-01-08 | 2018-01-04 | 55.956 | 32,273,733 | +65,408 | 9.25% | 1,805,920,005 |
| 2018-01-05 | 2018-01-03 | 56.404 | 32,208,325 | +32,168 | 9.23% | 1,816,678,093 |
| 2018-01-04 | 2018-01-02 | 54.893 | 32,176,157 | +2,145 | 9.22% | 1,766,251,269 |
| 2017-12-21 | 2017-12-19 | 47.171 | 32,174,012 | -1,073 | 9.22% | 1,517,686,606 |
| 2017-12-20 | 2017-12-18 | 46.780 | 32,175,085 | -1,072 | 9.22% | 1,505,134,420 |
| 2017-12-19 | 2017-12-15 | 44.317 | 32,176,157 | -1,787 | 9.22% | 1,425,964,328 |
| 2017-12-18 | 2017-12-14 | 45.437 | 32,177,944 | -1,787 | 9.22% | 1,462,054,723 |
| 2017-12-15 | 2017-12-13 | 44.541 | 32,179,731 | -715 | 9.22% | 1,433,325,358 |
| 2017-12-11 | 2017-12-07 | 39.785 | 32,180,446 | +715 | 9.22% | 1,280,297,704 |
| 2017-12-08 | 2017-12-06 | 40.009 | 32,179,731 | +715 | 9.22% | 1,287,471,898 |
| 2017-12-05 | 2017-12-01 | 42.191 | 32,179,016 | -1,787 | 9.22% | 1,357,667,471 |
| 2017-12-01 | 2017-11-29 | 40.960 | 32,180,803 | +1,787 | 9.22% | 1,318,127,027 |
| 2017-11-30 | 2017-11-28 | 41.464 | 32,179,016 | -1,787 | 9.22% | 1,334,259,412 |
| 2017-11-21 | 2017-11-17 | 39.729 | 32,180,803 | +715 | 9.22% | 1,278,511,188 |
| 2017-11-14 | 2017-11-10 | 43.982 | 32,180,088 | -715 | 9.22% | 1,415,334,459 |
| 2017-10-31 | 2017-10-27 | 42.974 | 32,180,803 | +1,787 | 9.22% | 1,382,952,947 |
| 2017-10-30 | 2017-10-26 | 43.702 | 32,179,016 | +1,787 | 9.22% | 1,406,284,211 |
| 2017-10-25 | 2017-10-23 | 44.038 | 32,177,229 | +1,787 | 9.22% | 1,417,009,236 |
| 2017-10-23 | 2017-10-19 | 42.247 | 32,175,442 | +715 | 9.22% | 1,359,317,101 |
| 2017-10-03 | 2017-09-28 | 43.030 | 32,174,727 | +715 | 9.22% | 1,384,492,214 |
| 2017-09-19 | 2017-09-15 | 44.821 | 32,174,012 | -11,080 | 9.22% | 1,442,072,327 |
| 2017-09-15 | 2017-09-13 | 46.724 | 32,185,092 | -358 | 9.23% | 1,503,801,583 |
| 2017-09-14 | 2017-09-12 | 46.164 | 32,185,450 | +7,506 | 9.23% | 1,485,808,510 |
| 2017-09-11 | 2017-09-07 | 43.646 | 32,177,944 | +3,574 | 9.22% | 1,404,436,803 |
| 2017-09-07 | 2017-09-05 | 43.646 | 32,174,370 | +1,073 | 9.22% | 1,404,280,812 |
| 2017-09-01 | 2017-08-30 | 43.646 | 32,173,297 | -9,293 | 9.22% | 1,404,233,980 |
| 2017-08-30 | 2017-08-28 | 42.471 | 32,182,590 | +9,293 | 9.23% | 1,366,822,362 |
| 2017-08-28 | 2017-08-24 | 40.345 | 32,173,297 | +714 | 9.22% | 1,298,016,282 |
| 2017-08-25 | 2017-08-22 | 40.904 | 32,172,583 | -714 | 9.22% | 1,315,990,076 |
| 2017-08-18 | 2017-08-16 | 39.673 | 32,173,297 | +1,429 | 9.22% | 1,276,412,682 |
| 2017-08-15 | 2017-08-11 | 40.848 | 32,171,868 | +715 | 9.22% | 1,314,160,609 |
| 2017-08-14 | 2017-08-10 | 43.926 | 32,171,153 | -79,705 | 9.22% | 1,413,141,303 |
| 2017-08-11 | 2017-08-09 | 45.884 | 32,250,858 | +80,420 | 9.25% | 1,479,804,803 |
| 2017-08-07 | 2017-08-03 | 41.855 | 32,170,438 | +357 | 9.22% | 1,346,504,716 |
| 2017-08-04 | 2017-08-02 | 43.534 | 32,170,081 | -357 | 9.22% | 1,400,493,375 |
| 2017-08-03 | 2017-08-01 | 42.807 | 32,170,438 | +715 | 9.22% | 1,377,107,096 |
| 2017-08-02 | 2017-07-31 | 43.030 | 32,169,723 | +357 | 9.22% | 1,384,276,890 |
| 2017-08-01 | 2017-07-28 | 41.240 | 32,169,366 | -1,430 | 9.22% | 1,326,658,967 |
| 2017-07-31 | 2017-07-27 | 42.079 | 32,170,796 | -2,859 | 9.22% | 1,353,720,341 |
| 2017-07-27 | 2017-07-25 | 43.030 | 32,173,655 | -2,144 | 9.22% | 1,384,446,085 |
| 2017-07-26 | 2017-07-24 | 43.926 | 32,175,799 | +357 | 9.22% | 1,413,345,382 |
| 2017-07-24 | 2017-07-20 | 43.590 | 32,175,442 | +357 | 9.22% | 1,402,527,181 |
| 2017-07-21 | 2017-07-19 | 44.933 | 32,175,085 | +1,788 | 9.22% | 1,445,721,220 |
| 2017-07-20 | 2017-07-18 | 42.974 | 32,173,297 | +3,931 | 9.22% | 1,382,630,380 |
| 2017-07-04 | 2017-06-30 | 39.939 | 32,169,366 | +619,893 | 9.22% | 1,284,813,939 |
| 2017-06-15 | 2017-06-13 | 36.915 | 31,549,473 | +1,052 | 9.22% | 1,164,651,761 |
| 2017-05-31 | 2017-05-26 | 34.462 | 31,548,421 | -3,506 | 9.22% | 1,087,212,067 |
| 2017-05-29 | 2017-05-25 | 34.062 | 31,551,927 | +3,506 | 9.22% | 1,074,731,349 |
| 2017-05-24 | 2017-05-22 | 34.005 | 31,548,421 | -1,753 | 9.22% | 1,072,811,907 |
| 2017-05-23 | 2017-05-19 | 33.092 | 31,550,174 | +1,753 | 9.22% | 1,044,069,598 |
| 2017-05-16 | 2017-05-12 | 33.149 | 31,548,421 | +350 | 9.22% | 1,045,811,607 |
| 2017-04-06 | 2017-04-03 | 36.230 | 31,548,071 | -8,763 | 9.22% | 1,143,000,005 |
| 2017-03-23 | 2017-03-21 | 36.116 | 31,556,834 | -7,712 | 9.22% | 1,139,716,493 |
| 2017-03-22 | 2017-03-20 | 36.744 | 31,564,546 | -1,052 | 9.23% | 1,159,805,362 |
| 2017-03-21 | 2017-03-17 | 35.432 | 31,565,598 | -3,505 | 9.23% | 1,118,421,016 |
| 2017-03-17 | 2017-03-15 | 33.891 | 31,569,103 | +3,505 | 9.23% | 1,069,912,804 |
| 2017-03-06 | 2017-03-02 | 35.432 | 31,565,598 | -35,053 | 9.23% | 1,118,421,016 |
| 2017-02-20 | 2017-02-16 | 36.573 | 31,600,651 | +52,580 | 9.24% | 1,155,723,001 |
| 2017-01-09 | 2017-01-05 | 31.381 | 31,548,071 | -3,856 | 9.22% | 990,000,005 |
| 2016-12-29 | 2016-12-23 | 29.612 | 31,551,927 | +3,856 | 9.22% | 934,314,188 |
| 2016-12-12 | 2016-12-08 | 34.233 | 31,548,071 | -3,505 | 9.22% | 1,080,000,005 |
| 2016-12-05 | 2016-12-01 | 30.639 | 31,551,576 | +3,505 | 9.22% | 966,707,394 |
| 2016-11-18 | 2016-11-16 | 32.237 | 31,548,071 | -1,753 | 9.22% | 1,017,000,005 |
| 2016-11-07 | 2016-11-03 | 33.492 | 31,549,824 | +1,753 | 9.22% | 1,056,658,716 |
| 2016-10-25 | 2016-10-20 | 34.405 | 31,548,071 | -1,753 | 9.22% | 1,085,400,005 |
| 2016-10-24 | 2016-10-19 | 34.176 | 31,549,824 | -1,051 | 9.22% | 1,078,259,916 |
| 2016-10-17 | 2016-10-13 | 33.492 | 31,550,875 | +2,804 | 9.22% | 1,056,693,916 |
| 2016-10-11 | 2016-10-06 | 33.321 | 31,548,071 | -5,258 | 9.22% | 1,051,200,005 |
| 2016-10-07 | 2016-10-05 | 32.351 | 31,553,329 | -4,907 | 9.22% | 1,020,770,105 |
| 2016-10-06 | 2016-10-04 | 30.981 | 31,558,236 | -9,815 | 9.22% | 977,714,930 |
| 2016-09-21 | 2016-09-19 | 27.216 | 31,568,051 | +9,815 | 9.20% | 859,143,772 |
| 2016-09-15 | 2016-09-13 | 27.101 | 31,558,236 | -9,815 | 9.19% | 855,275,491 |
| 2016-09-12 | 2016-09-08 | 28.071 | 31,568,051 | -2,103 | 9.20% | 886,160,872 |
| 2016-09-09 | 2016-09-07 | 26.645 | 31,570,154 | -3,155 | 9.20% | 841,188,407 |
| 2016-09-08 | 2016-09-06 | 27.615 | 31,573,309 | +1,752 | 9.20% | 871,896,952 |
| 2016-09-07 | 2016-09-05 | 25.903 | 31,571,557 | +1,753 | 9.20% | 817,808,369 |
| 2016-09-05 | 2016-09-01 | 25.219 | 31,569,804 | -9,815 | 9.20% | 796,148,081 |
| 2016-09-02 | 2016-08-31 | 25.333 | 31,579,619 | +9,815 | 9.20% | 799,999,202 |
| 2016-09-01 | 2016-08-30 | 25.675 | 31,569,804 | +1,753 | 9.20% | 810,558,001 |
| 2016-08-23 | 2016-08-19 | 25.047 | 31,568,051 | +3,505 | 9.20% | 790,700,453 |
| 2016-08-18 | 2016-08-16 | 27.558 | 31,564,546 | +9,464 | 9.20% | 869,854,021 |
| 2016-08-10 | 2016-08-08 | 28.756 | 31,555,082 | -6,660 | 9.19% | 907,401,613 |
| 2016-08-04 | 2016-08-01 | 27.957 | 31,561,742 | -14,021 | 9.20% | 882,382,209 |
| 2016-08-01 | 2016-07-28 | 26.531 | 31,575,763 | +16,475 | 9.20% | 837,734,699 |
| 2016-07-27 | 2016-07-25 | 27.501 | 31,559,288 | +6,660 | 9.19% | 867,908,482 |
| 2016-07-25 | 2016-07-21 | 28.014 | 31,552,628 | +4,557 | 9.19% | 883,927,666 |
| 2016-07-19 | 2016-07-15 | 29.555 | 31,548,071 | -10,866 | 9.19% | 932,400,004 |
| 2016-07-08 | 2016-07-06 | 28.243 | 31,558,937 | +2,103 | 9.19% | 891,306,889 |
| 2016-07-06 | 2016-07-04 | 28.927 | 31,556,834 | -7,011 | 9.19% | 912,853,494 |
| 2016-06-22 | 2016-06-20 | 26.541 | 31,563,845 | +79,267 | 9.20% | 837,721,394 |
| 2016-05-27 | 2016-05-25 | 23.681 | 31,484,578 | -5,245 | 9.20% | 745,572,604 |
| 2016-05-11 | 2016-05-09 | 23.909 | 31,489,823 | -1,398 | 9.20% | 752,901,609 |
| 2016-05-09 | 2016-05-05 | 24.767 | 31,491,221 | +10,489 | 9.20% | 779,954,234 |
| 2016-05-05 | 2016-05-03 | 25.053 | 31,480,732 | +3,497 | 9.19% | 788,697,849 |
| 2016-04-29 | 2016-04-27 | 25.053 | 31,477,235 | +2,447 | 9.19% | 788,610,238 |
| 2016-04-28 | 2016-04-26 | 25.397 | 31,474,788 | +4,196 | 9.19% | 799,350,972 |
| 2016-04-26 | 2016-04-22 | 25.282 | 31,470,592 | +350 | 9.19% | 795,644,208 |
| 2016-03-30 | 2016-03-24 | 22.594 | 31,470,242 | -2,448 | 9.19% | 711,031,600 |
| 2016-03-15 | 2016-03-11 | 22.937 | 31,472,690 | -225,177 | 9.19% | 721,888,229 |
| 2016-03-04 | 2016-03-02 | 20.649 | 31,697,867 | -13,286 | 9.26% | 654,529,107 |
| 2016-03-02 | 2016-02-29 | 18.990 | 31,711,153 | +13,286 | 9.26% | 602,201,511 |
| 2016-01-28 | 2016-01-26 | 16.759 | 31,697,867 | -11,538 | 9.26% | 531,238,306 |
| 2016-01-26 | 2016-01-22 | 17.789 | 31,709,405 | +11,538 | 9.26% | 564,079,356 |
| 2015-10-29 | 2015-10-27 | 22.365 | 31,697,867 | -22,377 | 9.26% | 708,922,108 |
| 2015-10-26 | 2015-10-22 | 22.823 | 31,720,244 | +64,685 | 9.26% | 723,937,609 |
| 2015-10-23 | 2015-10-20 | 22.994 | 31,655,559 | +25,875 | 9.25% | 727,893,371 |
| 2015-10-20 | 2015-10-16 | 23.223 | 31,629,684 | +12,238 | 9.24% | 734,535,196 |
| 2015-10-14 | 2015-10-12 | 24.653 | 31,617,446 | -69,232 | 9.23% | 779,463,493 |
| 2015-10-13 | 2015-10-09 | 24.024 | 31,686,678 | -54,895 | 9.25% | 761,233,207 |
| 2015-08-27 | 2015-08-25 | 20.821 | 31,741,573 | -24,826 | 9.27% | 660,878,392 |
| 2015-08-24 | 2015-08-20 | 23.795 | 31,766,399 | +27,273 | 9.28% | 755,880,325 |
| 2015-08-18 | 2015-08-14 | 26.255 | 31,739,126 | +34,966 | 9.27% | 833,296,145 |
| 2015-08-14 | 2015-08-12 | 25.969 | 31,704,160 | +3,146 | 9.26% | 823,310,829 |
| 2015-08-13 | 2015-08-11 | 26.598 | 31,701,014 | +8,392 | 9.26% | 843,175,213 |
| 2015-08-12 | 2015-08-10 | 26.712 | 31,692,622 | +116,085 | 9.26% | 846,577,604 |
| 2015-08-11 | 2015-08-07 | 25.568 | 31,576,537 | +107,694 | 9.22% | 807,353,526 |
| 2015-07-03 | 2015-06-30 | 34.834 | 31,468,843 | -3,497 | 9.19% | 1,096,199,986 |
| 2015-06-16 | 2015-06-12 | 40.497 | 31,472,340 | +3,497 | 9.19% | 1,274,541,603 |
| 2015-06-10 | 2015-06-08 | 40.753 | 31,468,843 | +108,964 | 9.19% | 1,282,440,568 |
| 2015-05-19 | 2015-05-15 | 41.097 | 31,359,879 | +31,359,879 | 9.19% | 1,288,799,989 |
| 2015-05-04 | 2015-04-29 | 45.976 | 0 | -8,363 | ||
| 2015-04-22 | 2015-04-20 | 44.828 | 8,363 | +8,363 | 0.00% | 374,896 |
| 2015-04-15 | 2015-04-13 | 51.773 | 0 | -2,439 | ||
| 2015-04-14 | 2015-04-10 | 51.257 | 2,439 | +2,439 | 0.00% | 125,015 |
| 2015-03-16 | 2015-03-12 | 34.898 | 0 | -348 | ||
| 2015-03-03 | 2015-02-27 | 36.735 | 348 | -17,423 | 0.00% | 12,784 |
| 2015-01-21 | 2015-01-19 | 35.529 | 17,771 | -27,178 | 0.01% | 631,394 |
| 2015-01-20 | 2015-01-16 | 36.850 | 44,949 | +10,453 | 0.01% | 1,656,354 |
| 2015-01-15 | 2015-01-13 | 37.596 | 34,496 | +5,227 | 0.01% | 1,296,905 |
| 2015-01-13 | 2015-01-09 | 38.572 | 29,269 | +9,756 | 0.01% | 1,128,951 |
| 2015-01-12 | 2015-01-08 | 40.581 | 19,513 | -24,391 | 0.01% | 791,848 |
| 2015-01-09 | 2015-01-07 | 40.236 | 43,904 | +26,133 | 0.01% | 1,766,527 |
| 2015-01-07 | 2015-01-05 | 40.294 | 17,771 | +17,423 | 0.01% | 716,056 |
| 2014-12-15 | 2014-12-11 | 37.481 | 348 | -3,485 | 0.00% | 13,043 |
| 2014-12-10 | 2014-12-08 | 38.859 | 3,833 | +3,485 | 0.00% | 148,945 |
| 2014-12-08 | 2014-12-04 | 41.212 | 348 | -1,046 | 0.00% | 14,342 |
| 2014-12-01 | 2014-11-27 | 37.883 | 1,394 | +1,046 | 0.00% | 52,809 |
| 2014-11-19 | 2014-11-17 | 37.883 | 348 | -1,394 | 0.00% | 13,183 |
| 2014-11-17 | 2014-11-13 | 40.925 | 1,742 | +348 | 0.00% | 71,291 |
| 2014-11-12 | 2014-11-10 | 39.031 | 1,394 | -5,226 | 0.00% | 54,409 |
| 2014-11-07 | 2014-11-05 | 36.735 | 6,620 | -2,091 | 0.00% | 243,185 |
| 2014-11-05 | 2014-11-03 | 37.424 | 8,711 | -349 | 0.00% | 325,997 |
| 2014-11-04 | 2014-10-31 | 37.424 | 9,060 | +5,227 | 0.00% | 339,058 |
| 2014-10-28 | 2014-10-24 | 35.013 | 3,833 | +349 | 0.00% | 134,204 |
| 2014-08-18 | 2014-08-14 | 39.490 | 3,484 | +2,090 | 0.00% | 137,583 |
| 2014-06-12 | 2014-06-10 | 36.248 | 1,394 | -5,226 | 0.00% | 50,529 |
| 2014-06-11 | 2014-06-09 | 36.305 | 6,620 | +26 | 0.00% | 240,340 |
| 2014-05-16 | 2014-05-14 | 35.844 | 6,594 | -2,082 | 0.00% | 236,356 |
| 2014-05-15 | 2014-05-13 | 35.671 | 8,676 | +7,288 | 0.00% | 309,484 |
| 2014-04-25 | 2014-04-23 | 34.634 | 1,388 | -1,736 | 0.00% | 48,072 |
| 2014-03-20 | 2014-03-18 | 30.197 | 3,124 | +1,389 | 0.00% | 94,334 |
| 2014-01-21 | 2014-01-17 | 36.939 | 1,735 | -1,736 | 0.00% | 64,089 |
| 2014-01-07 | 2014-01-03 | 36.651 | 3,471 | +1,736 | 0.00% | 127,215 |
| 2013-12-23 | 2013-12-19 | 42.010 | 1,735 | -1,736 | 0.00% | 72,888 |
| 2013-12-17 | 2013-12-13 | 43.681 | 3,471 | +1,736 | 0.00% | 151,618 |
| 2013-12-10 | 2013-12-06 | 46.275 | 1,735 | -1,736 | 0.00% | 80,287 |
| 2013-12-02 | 2013-11-28 | 48.580 | 3,471 | +1,736 | 0.00% | 168,620 |
| 2013-11-08 | 2013-11-06 | 45.180 | 1,735 | -1,389 | 0.00% | 78,387 |
| 2013-11-07 | 2013-11-05 | 45.353 | 3,124 | +1,389 | 0.00% | 141,682 |
| 2013-10-21 | 2013-10-17 | 45.814 | 1,735 | -1,736 | 0.00% | 79,487 |
| 2013-10-11 | 2013-10-09 | 42.644 | 3,471 | +1,736 | 0.00% | 148,018 |
| 2013-10-10 | 2013-10-08 | 43.278 | 1,735 | -12,841 | 0.00% | 75,087 |
| 2013-10-09 | 2013-10-07 | 42.587 | 14,576 | +1,735 | 0.00% | 620,741 |
| 2013-09-16 | 2013-09-12 | 45.698 | 12,841 | -1,041 | 0.00% | 586,813 |
| 2013-09-13 | 2013-09-11 | 46.909 | 13,882 | +1,041 | 0.00% | 651,185 |
| 2013-09-12 | 2013-09-10 | 46.102 | 12,841 | -8,677 | 0.00% | 591,993 |
| 2013-09-09 | 2013-09-05 | 42.010 | 21,518 | -1,041 | 0.01% | 903,976 |
| 2013-09-06 | 2013-09-04 | 41.376 | 22,559 | +1,041 | 0.01% | 933,409 |
| 2013-09-04 | 2013-09-02 | 41.088 | 21,518 | -1,735 | 0.01% | 884,136 |
| 2013-09-02 | 2013-08-29 | 40.166 | 23,253 | +1,735 | 0.01% | 933,984 |
| 2013-08-29 | 2013-08-27 | 40.512 | 21,518 | -1,735 | 0.01% | 871,736 |
| 2013-08-28 | 2013-08-26 | 41.434 | 23,253 | -6,941 | 0.01% | 963,464 |
| 2013-08-27 | 2013-08-23 | 39.993 | 30,194 | +17,353 | 0.01% | 1,207,557 |
| 2013-08-26 | 2013-08-22 | 39.359 | 12,841 | +12,841 | 0.00% | 505,414 |
| 2013-04-24 | 2013-04-22 | 53.969 | 0 | -326 | ||
| 2013-04-23 | 2013-04-19 | 54.153 | 326 | +326 | 0.00% | 17,654 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy