History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 220,100 | +0 | 0.01% | 2,315,452 |
| 2025-10-13 | 2025-10-09 | 10.470 | 220,100 | +0 | 0.01% | 2,304,447 |
| 2025-10-10 | 2025-10-08 | 10.280 | 220,100 | +0 | 0.01% | 2,262,628 |
| 2025-10-09 | 2025-10-06 | 10.360 | 220,100 | +2,000 | 0.01% | 2,280,236 |
| 2025-10-02 | 2025-09-29 | 10.290 | 218,100 | -10,000 | 0.01% | 2,244,249 |
| 2025-09-30 | 2025-09-26 | 10.310 | 228,100 | -40,000 | 0.01% | 2,351,711 |
| 2025-09-29 | 2025-09-25 | 10.170 | 268,100 | -2,000 | 0.01% | 2,726,577 |
| 2025-09-23 | 2025-09-19 | 10.630 | 270,100 | +10,000 | 0.01% | 2,871,163 |
| 2025-09-22 | 2025-09-18 | 9.980 | 260,100 | -8,000 | 0.01% | 2,595,798 |
| 2025-09-17 | 2025-09-15 | 9.800 | 268,100 | +6,000 | 0.01% | 2,627,380 |
| 2025-09-11 | 2025-09-09 | 9.804 | 262,100 | +5,447 | 0.01% | 2,569,557 |
| 2025-08-27 | 2025-08-25 | 9.630 | 256,653 | -1,959 | 0.01% | 2,471,599 |
| 2025-08-21 | 2025-08-19 | 9.416 | 258,612 | -1,958 | 0.01% | 2,435,003 |
| 2025-08-18 | 2025-08-14 | 9.497 | 260,570 | -1,959 | 0.01% | 2,474,727 |
| 2025-08-15 | 2025-08-13 | 9.936 | 262,529 | -48,961 | 0.01% | 2,608,616 |
| 2025-08-14 | 2025-08-12 | 9.967 | 311,490 | +1,959 | 0.01% | 3,104,659 |
| 2025-08-06 | 2025-08-04 | 9.365 | 309,531 | -1,959 | 0.01% | 2,898,635 |
| 2025-08-04 | 2025-07-31 | 9.150 | 311,490 | -5,875 | 0.01% | 2,850,179 |
| 2025-08-01 | 2025-07-30 | 9.395 | 317,365 | +1,958 | 0.01% | 2,981,720 |
| 2025-07-29 | 2025-07-25 | 9.691 | 315,407 | +1,959 | 0.01% | 3,056,733 |
| 2025-07-25 | 2025-07-23 | 9.661 | 313,448 | +5,875 | 0.01% | 3,028,145 |
| 2025-07-02 | 2025-06-27 | 7.945 | 307,573 | +17,626 | 0.01% | 2,443,699 |
| 2025-06-30 | 2025-06-26 | 7.884 | 289,947 | +19,585 | 0.01% | 2,285,893 |
| 2025-06-24 | 2025-06-20 | 7.976 | 270,362 | +1,958 | 0.01% | 2,156,337 |
| 2025-06-16 | 2025-06-12 | 8.272 | 268,404 | +19,584 | 0.01% | 2,220,210 |
| 2025-06-11 | 2025-06-09 | 8.231 | 248,820 | +25,460 | 0.01% | 2,048,049 |
| 2025-06-05 | 2025-06-03 | 10.035 | 223,360 | +14,016 | 0.01% | 2,241,454 |
| 2025-06-04 | 2025-06-02 | 9.959 | 209,344 | +22,027 | 0.01% | 2,084,834 |
| 2025-05-28 | 2025-05-26 | 9.926 | 187,317 | -1,836 | 0.01% | 1,859,347 |
| 2025-05-27 | 2025-05-23 | 9.904 | 189,153 | +1,836 | 0.01% | 1,873,449 |
| 2025-05-23 | 2025-05-21 | 10.035 | 187,317 | -1,836 | 0.01% | 1,879,757 |
| 2025-05-21 | 2025-05-19 | 9.654 | 189,153 | +1,836 | 0.01% | 1,826,046 |
| 2025-05-12 | 2025-05-08 | 8.956 | 187,317 | -9,178 | 0.01% | 1,677,698 |
| 2025-05-09 | 2025-05-07 | 8.989 | 196,495 | -14,685 | 0.01% | 1,766,323 |
| 2025-05-08 | 2025-05-06 | 9.000 | 211,180 | +9,178 | 0.01% | 1,900,630 |
| 2025-04-10 | 2025-04-08 | 8.303 | 202,002 | +3,671 | 0.01% | 1,677,164 |
| 2025-04-01 | 2025-03-28 | 9.196 | 198,331 | -53,231 | 0.01% | 1,823,887 |
| 2025-03-24 | 2025-03-20 | 9.588 | 251,562 | +1,836 | 0.01% | 2,412,084 |
| 2025-03-18 | 2025-03-14 | 9.490 | 249,726 | +9,178 | 0.01% | 2,369,991 |
| 2025-02-27 | 2025-02-25 | 8.837 | 240,548 | +5,506 | 0.01% | 2,125,629 |
| 2025-02-26 | 2025-02-24 | 8.760 | 235,042 | +9,178 | 0.01% | 2,059,047 |
| 2025-02-21 | 2025-02-19 | 8.499 | 225,864 | +3,671 | 0.01% | 1,919,581 |
| 2025-02-14 | 2025-02-12 | 8.739 | 222,193 | -1,835 | 0.01% | 1,941,644 |
| 2025-01-21 | 2025-01-17 | 8.728 | 224,028 | +3,671 | 0.01% | 1,955,238 |
| 2025-01-03 | 2024-12-31 | 9.752 | 220,357 | -5,507 | 0.01% | 2,148,892 |
| 2024-12-30 | 2024-12-24 | 9.436 | 225,864 | +1,836 | 0.01% | 2,131,227 |
| 2024-12-27 | 2024-12-20 | 9.458 | 224,028 | +5,506 | 0.01% | 2,118,785 |
| 2024-12-23 | 2024-12-19 | 9.719 | 218,522 | +1,836 | 0.01% | 2,123,855 |
| 2024-12-12 | 2024-12-10 | 10.275 | 216,686 | -17,897 | 0.01% | 2,226,421 |
| 2024-12-11 | 2024-12-09 | 10.362 | 234,583 | +1,836 | 0.01% | 2,430,759 |
| 2024-11-29 | 2024-11-27 | 9.926 | 232,747 | +1,835 | 0.01% | 2,310,294 |
| 2024-11-26 | 2024-11-22 | 10.068 | 230,912 | +9,178 | 0.01% | 2,324,787 |
| 2024-11-22 | 2024-11-20 | 10.395 | 221,734 | -5,507 | 0.01% | 2,304,865 |
| 2024-11-19 | 2024-11-15 | 10.177 | 227,241 | +9,178 | 0.01% | 2,312,588 |
| 2024-11-13 | 2024-11-11 | 10.754 | 218,063 | +1,836 | 0.01% | 2,345,114 |
| 2024-10-31 | 2024-10-29 | 11.656 | 216,227 | -1,836 | 0.01% | 2,520,253 |
| 2024-10-30 | 2024-10-28 | 11.812 | 218,063 | +5,243 | 0.01% | 2,575,736 |
| 2024-10-25 | 2024-10-23 | 11.834 | 212,820 | +3,583 | 0.01% | 2,518,558 |
| 2024-10-23 | 2024-10-21 | 11.857 | 209,237 | -3,583 | 0.01% | 2,480,828 |
| 2024-10-16 | 2024-10-14 | 12.191 | 212,820 | +3,583 | 0.01% | 2,594,590 |
| 2024-10-15 | 2024-10-10 | 12.392 | 209,237 | +10,748 | 0.01% | 2,592,956 |
| 2024-10-10 | 2024-10-08 | 12.035 | 198,489 | -7,165 | 0.01% | 2,388,850 |
| 2024-10-08 | 2024-10-04 | 12.839 | 205,654 | +1,791 | 0.01% | 2,640,394 |
| 2024-10-07 | 2024-10-03 | 12.325 | 203,863 | +3,583 | 0.01% | 2,512,703 |
| 2024-10-04 | 2024-10-02 | 12.571 | 200,280 | -14,332 | 0.01% | 2,517,733 |
| 2024-09-30 | 2024-09-26 | 11.455 | 214,612 | +14,332 | 0.01% | 2,458,301 |
| 2024-09-23 | 2024-09-19 | 10.215 | 200,280 | +7,165 | 0.01% | 2,045,938 |
| 2024-09-19 | 2024-09-16 | 9.936 | 193,115 | +1,792 | 0.01% | 1,918,844 |
| 2024-09-16 | 2024-09-12 | 10.115 | 191,323 | +3,583 | 0.01% | 1,935,214 |
| 2024-09-13 | 2024-09-11 | 10.104 | 187,740 | +7,165 | 0.01% | 1,896,877 |
| 2024-09-12 | 2024-09-10 | 10.282 | 180,575 | +7,166 | 0.00% | 1,856,739 |
| 2024-09-11 | 2024-09-09 | 10.517 | 173,409 | +16,123 | 0.00% | 1,823,712 |
| 2024-09-10 | 2024-09-05 | 10.919 | 157,286 | +3,583 | 0.00% | 1,717,365 |
| 2024-09-04 | 2024-09-02 | 11.432 | 153,703 | +1,791 | 0.00% | 1,757,179 |
| 2024-09-03 | 2024-08-30 | 11.298 | 151,912 | +1,791 | 0.00% | 1,716,352 |
| 2024-08-29 | 2024-08-27 | 11.343 | 150,121 | +1,792 | 0.00% | 1,702,821 |
| 2024-08-22 | 2024-08-20 | 10.506 | 148,329 | +1,791 | 0.00% | 1,558,294 |
| 2024-08-16 | 2024-08-14 | 11.086 | 146,538 | +1,792 | 0.00% | 1,624,551 |
| 2024-08-05 | 2024-08-01 | 11.164 | 144,746 | +1,791 | 0.00% | 1,615,996 |
| 2024-07-30 | 2024-07-26 | 10.874 | 142,955 | +30,096 | 0.01% | 1,554,505 |
| 2024-07-17 | 2024-07-15 | 11.544 | 112,859 | +1,791 | 0.00% | 1,302,838 |
| 2024-07-15 | 2024-07-11 | 11.477 | 111,068 | +1,792 | 0.00% | 1,274,723 |
| 2024-07-10 | 2024-07-08 | 12.504 | 109,276 | +1,791 | 0.00% | 1,366,396 |
| 2024-07-09 | 2024-07-05 | 12.750 | 107,485 | +1,791 | 0.00% | 1,370,401 |
| 2024-07-08 | 2024-07-04 | 12.928 | 105,694 | +1,792 | 0.00% | 1,366,446 |
| 2024-07-03 | 2024-06-28 | 12.459 | 103,902 | +1,791 | 0.00% | 1,294,559 |
| 2024-06-28 | 2024-06-26 | 12.705 | 102,111 | +1,792 | 0.00% | 1,297,324 |
| 2024-06-26 | 2024-06-24 | 26.362 | 100,319 | +30,644 | 0.00% | 2,644,633 |
| 2024-06-25 | 2024-06-21 | 26.684 | 69,675 | +12,442 | 0.00% | 1,859,189 |
| 2024-06-24 | 2024-06-20 | 27.648 | 57,233 | +12,442 | 0.00% | 1,582,390 |
| 2024-06-19 | 2024-06-17 | 28.002 | 44,791 | +1,244 | 0.00% | 1,254,231 |
| 2024-06-11 | 2024-06-06 | 28.966 | 43,547 | -2,489 | 0.00% | 1,261,396 |
| 2024-06-06 | 2024-06-04 | 28.195 | 46,036 | +2,489 | 0.00% | 1,297,973 |
| 2024-06-04 | 2024-05-31 | 31.377 | 43,547 | +1,244 | 0.00% | 1,366,396 |
| 2024-05-29 | 2024-05-27 | 31.603 | 42,303 | +1,244 | 0.00% | 1,336,882 |
| 2024-05-20 | 2024-05-16 | 29.963 | 41,059 | -1,244 | 0.00% | 1,230,248 |
| 2024-04-25 | 2024-04-23 | 26.941 | 42,303 | +1,244 | 0.00% | 1,139,682 |
| 2024-04-23 | 2024-04-19 | 29.449 | 41,059 | +1,244 | 0.00% | 1,209,128 |
| 2024-04-22 | 2024-04-18 | 29.127 | 39,815 | +3,733 | 0.00% | 1,159,694 |
| 2024-04-18 | 2024-04-16 | 29.095 | 36,082 | +1,244 | 0.00% | 1,049,803 |
| 2024-04-17 | 2024-04-15 | 28.613 | 34,838 | +1,244 | 0.00% | 996,808 |
| 2024-04-12 | 2024-04-10 | 27.809 | 33,594 | +1,245 | 0.00% | 934,214 |
| 2024-04-11 | 2024-04-09 | 27.262 | 32,349 | +1,244 | 0.00% | 881,912 |
| 2024-04-09 | 2024-04-05 | 25.816 | 31,105 | +1,244 | 0.00% | 802,998 |
| 2024-04-08 | 2024-04-03 | 26.973 | 29,861 | +1,244 | 0.00% | 805,443 |
| 2024-04-05 | 2024-04-02 | 26.169 | 28,617 | +1,245 | 0.00% | 748,888 |
| 2024-03-26 | 2024-03-22 | 28.259 | 27,372 | +3,732 | 0.00% | 773,506 |
| 2024-03-19 | 2024-03-15 | 28.870 | 23,640 | +1,244 | 0.00% | 682,484 |
| 2024-03-07 | 2024-03-05 | 30.542 | 22,396 | -1,244 | 0.00% | 684,010 |
| 2023-12-05 | 2023-12-01 | 23.565 | 23,640 | -17,419 | 0.00% | 557,083 |
| 2023-11-28 | 2023-11-24 | 23.083 | 41,059 | -6,221 | 0.00% | 947,766 |
| 2023-11-13 | 2023-11-09 | 21.861 | 47,280 | +24,884 | 0.00% | 1,033,606 |
| 2023-09-07 | 2023-09-05 | 21.733 | 22,396 | -1,244 | 0.00% | 486,727 |
| 2023-09-05 | 2023-08-31 | 19.804 | 23,640 | -2,488 | 0.00% | 468,163 |
| 2023-08-14 | 2023-08-10 | 19.386 | 26,128 | +2,488 | 0.00% | 506,515 |
| 2023-08-04 | 2023-08-02 | 18.196 | 23,640 | +4,977 | 0.00% | 430,162 |
| 2023-07-28 | 2023-07-26 | 19.289 | 18,663 | +1,244 | 0.00% | 359,999 |
| 2023-07-27 | 2023-07-25 | 19.193 | 17,419 | +1,244 | 0.00% | 334,323 |
| 2023-07-24 | 2023-07-20 | 18.968 | 16,175 | +2,489 | 0.00% | 306,807 |
| 2023-07-20 | 2023-07-18 | 18.904 | 13,686 | +2,488 | 0.00% | 258,715 |
| 2023-07-14 | 2023-07-12 | 19.289 | 11,198 | +1,244 | 0.00% | 216,003 |
| 2023-07-05 | 2023-07-03 | 68.859 | 9,954 | +4,703 | 0.00% | 685,423 |
| 2023-06-02 | 2023-05-31 | 60.450 | 5,251 | +656 | 0.00% | 317,421 |
| 2023-06-01 | 2023-05-30 | 66.574 | 4,595 | +657 | 0.00% | 305,907 |
| 2023-04-26 | 2023-04-24 | 79.066 | 3,938 | -1,970 | 0.00% | 311,362 |
| 2023-04-20 | 2023-04-18 | 83.027 | 5,908 | -656 | 0.00% | 490,523 |
| 2023-04-19 | 2023-04-17 | 82.265 | 6,564 | +656 | 0.00% | 539,989 |
| 2023-04-17 | 2023-04-13 | 79.066 | 5,908 | -656 | 0.00% | 467,122 |
| 2023-04-13 | 2023-04-11 | 77.695 | 6,564 | +656 | 0.00% | 509,989 |
| 2023-04-11 | 2023-04-04 | 85.160 | 5,908 | +1,970 | 0.00% | 503,123 |
| 2023-04-04 | 2023-03-31 | 85.617 | 3,938 | +656 | 0.00% | 337,159 |
| 2022-12-02 | 2022-11-30 | 78.761 | 3,282 | -2,626 | 0.00% | 258,495 |
| 2022-11-11 | 2022-11-09 | 72.363 | 5,908 | +1,313 | 0.00% | 427,520 |
| 2022-11-10 | 2022-11-08 | 74.953 | 4,595 | +1,313 | 0.00% | 344,408 |
| 2022-11-07 | 2022-11-03 | 69.468 | 3,282 | -656 | 0.00% | 227,995 |
| 2022-11-04 | 2022-11-02 | 70.230 | 3,938 | +656 | 0.00% | 276,566 |
| 2022-10-27 | 2022-10-25 | 76.628 | 3,282 | +3,282 | 0.00% | 251,495 |
| 2022-09-15 | 2022-09-13 | 103.289 | 0 | -656 | ||
| 2022-09-09 | 2022-09-07 | 106.792 | 656 | +656 | 0.00% | 70,056 |
| 2022-08-26 | 2022-08-24 | 88.968 | 0 | -49,231 | ||
| 2022-08-18 | 2022-08-16 | 83.332 | 49,231 | -1,969 | 0.01% | 4,102,497 |
| 2022-07-29 | 2022-07-27 | 75.410 | 51,200 | -657 | 0.01% | 3,860,979 |
| 2022-07-27 | 2022-07-25 | 71.601 | 51,857 | +657 | 0.01% | 3,713,022 |
| 2022-07-22 | 2022-07-20 | 76.324 | 51,200 | -657 | 0.01% | 3,907,779 |
| 2022-07-20 | 2022-07-18 | 73.125 | 51,857 | +657 | 0.01% | 3,792,023 |
| 2022-07-12 | 2022-07-08 | 65.507 | 51,200 | -657 | 0.01% | 3,353,982 |
| 2022-07-07 | 2022-07-05 | 67.336 | 51,857 | +1,313 | 0.01% | 3,491,821 |
| 2022-07-05 | 2022-06-30 | 83.196 | 50,544 | +5,008 | 0.01% | 4,205,077 |
| 2022-06-24 | 2022-06-22 | 78.462 | 45,536 | +592 | 0.01% | 3,572,828 |
| 2022-06-22 | 2022-06-20 | 79.814 | 44,944 | +591 | 0.01% | 3,587,179 |
| 2022-05-04 | 2022-04-29 | 75.756 | 44,353 | +44,353 | 0.01% | 3,360,008 |
| 2022-04-21 | 2022-04-19 | 81.505 | 0 | -26,612 | ||
| 2022-04-20 | 2022-04-14 | 87.931 | 26,612 | +26,612 | 0.00% | 2,340,023 |
| 2022-04-19 | 2022-04-13 | 84.718 | 0 | -591 | ||
| 2022-04-04 | 2022-03-31 | 78.631 | 591 | -50,267 | 0.00% | 46,471 |
| 2022-03-18 | 2022-03-16 | 62.296 | 50,858 | +50,267 | 0.01% | 3,168,241 |
| 2022-03-16 | 2022-03-14 | 64.122 | 591 | +591 | 0.00% | 37,896 |
| 2022-03-09 | 2022-03-07 | 77.109 | 0 | -50,267 | ||
| 2022-03-07 | 2022-03-03 | 76.094 | 50,267 | -3,548 | 0.01% | 3,825,029 |
| 2022-02-28 | 2022-02-24 | 67.301 | 53,815 | -7,688 | 0.01% | 3,621,810 |
| 2022-02-11 | 2022-02-09 | 64.190 | 61,503 | +7,688 | 0.01% | 3,947,860 |
| 2022-01-14 | 2022-01-12 | 55.532 | 53,815 | -1,774 | 0.01% | 2,988,448 |
| 2022-01-12 | 2022-01-10 | 54.450 | 55,589 | -4,140 | 0.01% | 3,026,802 |
| 2022-01-07 | 2022-01-05 | 54.991 | 59,729 | +1,183 | 0.01% | 3,284,544 |
| 2022-01-06 | 2022-01-04 | 53.773 | 58,546 | +4,731 | 0.01% | 3,148,210 |
| 2021-12-20 | 2021-12-16 | 60.064 | 53,815 | -2,957 | 0.01% | 3,232,329 |
| 2021-12-16 | 2021-12-14 | 46.062 | 56,772 | -2,365 | 0.01% | 2,615,053 |
| 2021-12-15 | 2021-12-13 | 47.348 | 59,137 | +3,548 | 0.01% | 2,799,991 |
| 2021-12-07 | 2021-12-03 | 48.294 | 55,589 | -1,183 | 0.01% | 2,684,642 |
| 2021-11-30 | 2021-11-26 | 40.448 | 56,772 | -591 | 0.01% | 2,296,332 |
| 2021-11-26 | 2021-11-24 | 43.289 | 57,363 | +591 | 0.01% | 2,483,197 |
| 2021-11-01 | 2021-10-28 | 38.960 | 56,772 | +49,676 | 0.01% | 2,211,851 |
| 2021-10-21 | 2021-10-19 | 51.338 | 7,096 | -592 | 0.00% | 364,296 |
| 2021-10-18 | 2021-10-12 | 49.309 | 7,688 | +592 | 0.00% | 379,088 |
| 2021-10-12 | 2021-10-08 | 46.062 | 7,096 | +1,774 | 0.00% | 326,859 |
| 2021-10-11 | 2021-10-07 | 51.812 | 5,322 | -16,559 | 0.00% | 275,742 |
| 2021-10-08 | 2021-10-06 | 52.420 | 21,881 | +1,774 | 0.00% | 1,147,012 |
| 2021-10-07 | 2021-10-05 | 51.068 | 20,107 | +1,183 | 0.00% | 1,026,818 |
| 2021-10-06 | 2021-10-04 | 49.444 | 18,924 | +16,559 | 0.00% | 935,685 |
| 2021-09-17 | 2021-09-15 | 55.194 | 2,365 | -1,183 | 0.00% | 130,533 |
| 2021-09-14 | 2021-09-10 | 52.691 | 3,548 | -592 | 0.00% | 186,948 |
| 2021-09-09 | 2021-09-07 | 53.435 | 4,140 | +592 | 0.00% | 221,221 |
| 2021-09-06 | 2021-09-02 | 48.227 | 3,548 | +591 | 0.00% | 171,109 |
| 2021-08-04 | 2021-08-02 | 39.028 | 2,957 | -78,061 | 0.00% | 115,405 |
| 2021-07-05 | 2021-06-30 | 35.308 | 81,018 | -1,774 | 0.01% | 2,860,562 |
| 2021-06-24 | 2021-06-22 | 42.140 | 82,792 | +591 | 0.01% | 3,488,883 |
| 2021-06-23 | 2021-06-21 | 42.672 | 82,201 | +8,974 | 0.01% | 3,507,668 |
| 2021-06-22 | 2021-06-18 | 42.292 | 73,227 | +527 | 0.01% | 3,096,930 |
| 2021-06-21 | 2021-06-17 | 43.659 | 72,700 | +1,054 | 0.01% | 3,174,002 |
| 2021-06-15 | 2021-06-10 | 42.976 | 71,646 | -1,581 | 0.01% | 3,079,026 |
| 2021-05-27 | 2021-05-25 | 37.888 | 73,227 | +527 | 0.01% | 2,774,449 |
| 2021-05-26 | 2021-05-24 | 37.129 | 72,700 | +527 | 0.01% | 2,699,282 |
| 2021-05-25 | 2021-05-21 | 37.964 | 72,173 | +527 | 0.01% | 2,739,995 |
| 2021-05-17 | 2021-05-13 | 39.255 | 71,646 | -1,054 | 0.01% | 2,812,467 |
| 2021-05-12 | 2021-05-10 | 41.913 | 72,700 | +1,054 | 0.01% | 3,047,042 |
| 2021-04-12 | 2021-04-08 | 36.142 | 71,646 | +26,340 | 0.01% | 2,589,428 |
| 2021-03-31 | 2021-03-29 | 36.256 | 45,306 | -26,340 | 0.01% | 1,642,609 |
| 2021-03-19 | 2021-03-17 | 32.839 | 71,646 | -1,581 | 0.01% | 2,352,789 |
| 2021-03-12 | 2021-03-10 | 30.979 | 73,227 | -1,580 | 0.01% | 2,268,488 |
| 2021-03-10 | 2021-03-08 | 32.384 | 74,807 | -527 | 0.01% | 2,422,514 |
| 2021-03-09 | 2021-03-05 | 32.384 | 75,334 | -1,054 | 0.02% | 2,439,580 |
| 2021-03-08 | 2021-03-04 | 34.737 | 76,388 | -526 | 0.02% | 2,653,513 |
| 2021-03-03 | 2021-03-01 | 29.384 | 76,914 | +3,160 | 0.02% | 2,260,067 |
| 2021-02-02 | 2021-01-29 | 22.779 | 73,754 | -1,053 | 0.01% | 1,680,010 |
| 2020-12-04 | 2020-12-02 | 25.436 | 74,807 | -1,581 | 0.01% | 1,902,795 |
| 2020-07-15 | 2020-07-13 | 24.829 | 76,388 | -526 | 0.02% | 1,896,609 |
| 2020-06-26 | 2020-06-23 | 28.172 | 76,914 | +1,053 | 0.02% | 2,166,784 |
| 2020-06-24 | 2020-06-22 | 28.381 | 75,861 | +7,162 | 0.02% | 2,153,020 |
| 2020-05-15 | 2020-05-13 | 25.237 | 68,699 | +477 | 0.01% | 1,733,755 |
| 2020-05-13 | 2020-05-11 | 25.447 | 68,222 | +477 | 0.01% | 1,736,017 |
| 2020-04-09 | 2020-04-07 | 25.698 | 67,745 | -7,156 | 0.01% | 1,740,919 |
| 2020-03-05 | 2020-03-03 | 26.369 | 74,901 | -477 | 0.02% | 1,975,055 |
| 2020-03-04 | 2020-03-02 | 25.992 | 75,378 | -477 | 0.02% | 1,959,193 |
| 2020-01-14 | 2020-01-10 | 28.926 | 75,855 | +1,908 | 0.02% | 2,194,190 |
| 2020-01-10 | 2020-01-08 | 29.723 | 73,947 | +477 | 0.02% | 2,197,899 |
| 2019-12-20 | 2019-12-18 | 29.178 | 73,470 | +477 | 0.02% | 2,143,681 |
| 2019-11-11 | 2019-11-07 | 39.574 | 72,993 | +9,974 | 0.02% | 2,888,596 |
| 2019-10-21 | 2019-10-17 | 39.622 | 63,019 | +4,119 | 0.02% | 2,496,948 |
| 2019-10-18 | 2019-10-16 | 38.942 | 58,900 | +4,119 | 0.01% | 2,293,705 |
| 2019-10-17 | 2019-10-15 | 39.234 | 54,781 | +10,297 | 0.01% | 2,149,261 |
| 2019-10-16 | 2019-10-14 | 39.379 | 44,484 | +4,119 | 0.01% | 1,751,752 |
| 2019-09-23 | 2019-09-19 | 41.322 | 40,365 | -10,298 | 0.01% | 1,667,948 |
| 2019-09-20 | 2019-09-18 | 41.807 | 50,663 | -10,297 | 0.01% | 2,118,078 |
| 2019-09-19 | 2019-09-17 | 42.099 | 60,960 | -2,059 | 0.02% | 2,566,327 |
| 2019-08-27 | 2019-08-23 | 31.416 | 63,019 | +6,178 | 0.02% | 1,979,811 |
| 2019-08-22 | 2019-08-20 | 30.785 | 56,841 | +4,119 | 0.01% | 1,749,842 |
| 2019-08-02 | 2019-07-31 | 33.795 | 52,722 | -412 | 0.01% | 1,781,759 |
| 2019-06-03 | 2019-05-30 | 39.042 | 53,134 | +4,431 | 0.01% | 2,074,457 |
| 2019-05-14 | 2019-05-09 | 41.214 | 48,703 | -1,888 | 0.01% | 2,007,242 |
| 2019-05-07 | 2019-05-03 | 44.233 | 50,591 | +378 | 0.01% | 2,237,814 |
| 2019-04-23 | 2019-04-17 | 46.935 | 50,213 | +755 | 0.01% | 2,356,754 |
| 2019-04-16 | 2019-04-12 | 46.246 | 49,458 | -1,888 | 0.01% | 2,287,258 |
| 2019-04-11 | 2019-04-09 | 47.147 | 51,346 | +3,776 | 0.01% | 2,420,811 |
| 2019-04-09 | 2019-04-04 | 47.783 | 47,570 | -378 | 0.01% | 2,273,024 |
| 2019-04-08 | 2019-04-03 | 46.511 | 47,948 | +378 | 0.01% | 2,230,126 |
| 2019-02-28 | 2019-02-26 | 42.379 | 47,570 | -378 | 0.01% | 2,015,986 |
| 2019-02-20 | 2019-02-18 | 39.042 | 47,948 | +378 | 0.01% | 1,871,985 |
| 2019-01-29 | 2019-01-25 | 37.506 | 47,570 | +1,887 | 0.01% | 1,784,147 |
| 2019-01-25 | 2019-01-23 | 36.075 | 45,683 | +13,214 | 0.01% | 1,648,034 |
| 2018-12-28 | 2018-12-24 | 33.745 | 32,469 | -755 | 0.01% | 1,095,652 |
| 2018-12-12 | 2018-12-10 | 37.029 | 33,224 | -1,132 | 0.01% | 1,230,250 |
| 2018-12-11 | 2018-12-07 | 36.711 | 34,356 | +1,887 | 0.01% | 1,261,247 |
| 2018-12-03 | 2018-11-29 | 36.499 | 32,469 | -2,265 | 0.01% | 1,185,093 |
| 2018-11-21 | 2018-11-19 | 40.949 | 34,734 | +2,265 | 0.01% | 1,422,324 |
| 2018-11-20 | 2018-11-16 | 40.631 | 32,469 | -755 | 0.01% | 1,319,255 |
| 2018-11-14 | 2018-11-12 | 40.048 | 33,224 | -2,265 | 0.01% | 1,330,571 |
| 2018-11-13 | 2018-11-09 | 39.837 | 35,489 | +2,265 | 0.01% | 1,413,761 |
| 2018-11-05 | 2018-11-01 | 38.671 | 33,224 | -1,887 | 0.01% | 1,284,811 |
| 2018-11-02 | 2018-10-31 | 39.254 | 35,111 | +755 | 0.01% | 1,378,243 |
| 2018-11-01 | 2018-10-30 | 38.353 | 34,356 | +377 | 0.01% | 1,317,666 |
| 2018-10-31 | 2018-10-29 | 38.936 | 33,979 | +1,510 | 0.01% | 1,323,007 |
| 2018-10-09 | 2018-10-05 | 47.253 | 32,469 | -1,510 | 0.01% | 1,534,257 |
| 2018-09-26 | 2018-09-21 | 49.743 | 33,979 | -1,888 | 0.01% | 1,690,209 |
| 2018-09-12 | 2018-09-10 | 43.333 | 35,867 | +756 | 0.01% | 1,554,221 |
| 2018-09-11 | 2018-09-07 | 46.564 | 35,111 | -1,511 | 0.01% | 1,634,920 |
| 2018-08-17 | 2018-08-15 | 46.564 | 36,622 | +1,511 | 0.01% | 1,705,278 |
| 2018-08-06 | 2018-08-02 | 48.207 | 35,111 | -1,511 | 0.01% | 1,692,579 |
| 2018-08-03 | 2018-08-01 | 49.955 | 36,622 | +1,511 | 0.01% | 1,829,440 |
| 2018-07-25 | 2018-07-23 | 49.743 | 35,111 | -1,511 | 0.01% | 1,746,518 |
| 2018-07-19 | 2018-07-17 | 49.796 | 36,622 | +1,511 | 0.01% | 1,823,620 |
| 2018-07-13 | 2018-07-11 | 52.233 | 35,111 | +755 | 0.01% | 1,833,937 |
| 2018-07-10 | 2018-07-06 | 51.650 | 34,356 | -1,133 | 0.01% | 1,774,482 |
| 2018-07-09 | 2018-07-05 | 50.749 | 35,489 | +1,510 | 0.01% | 1,801,041 |
| 2018-06-29 | 2018-06-27 | 50.537 | 33,979 | -377 | 0.01% | 1,717,210 |
| 2018-06-27 | 2018-06-25 | 56.470 | 34,356 | +1,132 | 0.01% | 1,940,100 |
| 2018-06-21 | 2018-06-19 | 57.424 | 33,224 | +755 | 0.01% | 1,907,856 |
| 2018-06-14 | 2018-06-12 | 64.099 | 32,469 | -1,132 | 0.01% | 2,081,223 |
| 2018-06-07 | 2018-06-05 | 62.298 | 33,601 | -755 | 0.01% | 2,093,263 |
| 2018-06-05 | 2018-06-01 | 59.119 | 34,356 | +755 | 0.01% | 2,031,099 |
| 2018-06-01 | 2018-05-30 | 56.470 | 33,601 | +1,132 | 0.01% | 1,897,465 |
| 2018-05-31 | 2018-05-29 | 62.000 | 32,469 | -755 | 0.01% | 2,013,066 |
| 2018-05-30 | 2018-05-28 | 62.559 | 33,224 | +1,771 | 0.01% | 2,078,466 |
| 2018-05-29 | 2018-05-25 | 61.328 | 31,453 | +715 | 0.01% | 1,928,954 |
| 2018-05-24 | 2018-05-21 | 66.028 | 30,738 | -358 | 0.01% | 2,029,583 |
| 2018-05-16 | 2018-05-14 | 64.126 | 31,096 | +358 | 0.01% | 1,994,061 |
| 2018-05-14 | 2018-05-10 | 61.104 | 30,738 | -358 | 0.01% | 1,878,225 |
| 2018-05-03 | 2018-04-30 | 55.733 | 31,096 | -1,072 | 0.01% | 1,733,058 |
| 2018-04-30 | 2018-04-26 | 61.104 | 32,168 | +1,072 | 0.01% | 1,965,604 |
| 2018-04-27 | 2018-04-25 | 63.343 | 31,096 | -4,646 | 0.01% | 1,969,701 |
| 2018-04-26 | 2018-04-24 | 62.447 | 35,742 | -2,145 | 0.01% | 2,231,991 |
| 2018-04-25 | 2018-04-23 | 58.307 | 37,887 | -357 | 0.01% | 2,209,059 |
| 2018-04-19 | 2018-04-17 | 52.263 | 38,244 | -715 | 0.01% | 1,998,755 |
| 2018-04-18 | 2018-04-16 | 52.263 | 38,959 | +715 | 0.01% | 2,036,123 |
| 2018-04-13 | 2018-04-11 | 57.523 | 38,244 | +715 | 0.01% | 2,199,914 |
| 2018-04-12 | 2018-04-10 | 56.292 | 37,529 | +357 | 0.01% | 2,112,585 |
| 2018-03-22 | 2018-03-20 | 56.852 | 37,172 | +6,434 | 0.01% | 2,113,289 |
| 2018-03-09 | 2018-03-07 | 60.992 | 30,738 | -358 | 0.01% | 1,874,785 |
| 2018-03-08 | 2018-03-06 | 62.783 | 31,096 | +358 | 0.01% | 1,952,301 |
| 2018-02-28 | 2018-02-26 | 71.176 | 30,738 | -358 | 0.01% | 2,187,822 |
| 2018-02-27 | 2018-02-23 | 73.862 | 31,096 | +358 | 0.01% | 2,296,824 |
| 2018-02-13 | 2018-02-09 | 60.545 | 30,738 | +5,361 | 0.01% | 1,861,025 |
| 2018-02-08 | 2018-02-06 | 71.065 | 25,377 | -715 | 0.01% | 1,803,405 |
| 2018-02-07 | 2018-02-05 | 80.018 | 26,092 | -1,072 | 0.01% | 2,087,818 |
| 2018-02-06 | 2018-02-02 | 82.032 | 27,164 | -1,072 | 0.01% | 2,228,317 |
| 2018-02-05 | 2018-02-01 | 75.205 | 28,236 | +357 | 0.01% | 2,123,497 |
| 2018-02-02 | 2018-01-31 | 76.324 | 27,879 | +715 | 0.01% | 2,127,849 |
| 2018-02-01 | 2018-01-30 | 78.563 | 27,164 | +357 | 0.01% | 2,134,077 |
| 2017-08-11 | 2017-08-09 | 45.884 | 26,807 | -714 | 0.01% | 1,230,018 |
| 2017-07-31 | 2017-07-27 | 42.079 | 27,521 | +714 | 0.01% | 1,158,061 |
| 2017-07-04 | 2017-06-30 | 39.939 | 26,807 | +517 | 0.01% | 1,070,646 |
| 2017-02-20 | 2017-02-16 | 36.573 | 26,290 | -701 | 0.01% | 961,498 |
| 2017-02-07 | 2017-02-03 | 33.777 | 26,991 | -701 | 0.01% | 911,676 |
| 2017-01-25 | 2017-01-23 | 31.837 | 27,692 | -3,506 | 0.01% | 881,634 |
| 2016-12-23 | 2016-12-21 | 30.639 | 31,198 | -1,402 | 0.01% | 955,874 |
| 2016-12-13 | 2016-12-09 | 33.948 | 32,600 | +3,155 | 0.01% | 1,106,711 |
| 2016-12-12 | 2016-12-08 | 34.233 | 29,445 | +2,454 | 0.01% | 1,008,005 |
| 2016-12-02 | 2016-11-30 | 30.924 | 26,991 | +10,516 | 0.01% | 834,676 |
| 2016-10-26 | 2016-10-24 | 36.116 | 16,475 | +701 | 0.00% | 595,016 |
| 2016-06-22 | 2016-06-20 | 26.541 | 15,774 | +40 | 0.00% | 418,650 |
| 2016-06-13 | 2016-06-08 | 24.539 | 15,734 | +4,195 | 0.00% | 386,090 |
| 2016-06-06 | 2016-06-02 | 24.138 | 11,539 | +8,742 | 0.00% | 278,530 |
| 2016-03-07 | 2016-03-03 | 21.164 | 2,797 | -30,070 | 0.00% | 59,195 |
| 2016-03-04 | 2016-03-02 | 20.649 | 32,867 | +30,070 | 0.01% | 678,671 |
| 2016-02-03 | 2016-02-01 | 17.617 | 2,797 | -700 | 0.00% | 49,276 |
| 2015-09-21 | 2015-09-17 | 22.422 | 3,497 | -96,504 | 0.00% | 78,410 |
| 2015-08-31 | 2015-08-27 | 21.507 | 100,001 | -350 | 0.03% | 2,150,720 |
| 2015-08-25 | 2015-08-21 | 22.823 | 100,351 | +350 | 0.03% | 2,290,268 |
| 2015-08-13 | 2015-08-11 | 26.598 | 100,001 | +699 | 0.03% | 2,659,800 |
| 2015-08-05 | 2015-08-03 | 24.653 | 99,302 | -699 | 0.03% | 2,448,088 |
| 2015-07-27 | 2015-07-23 | 27.456 | 100,001 | -1,049 | 0.03% | 2,745,600 |
| 2015-07-16 | 2015-07-14 | 28.600 | 101,050 | -1,748 | 0.03% | 2,890,001 |
| 2015-07-15 | 2015-07-13 | 29.973 | 102,798 | -2,797 | 0.03% | 3,081,113 |
| 2015-07-10 | 2015-07-08 | 24.081 | 105,595 | +26,224 | 0.03% | 2,542,829 |
| 2015-07-06 | 2015-07-02 | 33.919 | 79,371 | +2,447 | 0.02% | 2,692,206 |
| 2015-07-02 | 2015-06-29 | 35.235 | 76,924 | -349 | 0.02% | 2,710,406 |
| 2015-06-30 | 2015-06-26 | 36.093 | 77,273 | +1,398 | 0.02% | 2,789,002 |
| 2015-06-10 | 2015-06-08 | 40.753 | 75,875 | +263 | 0.02% | 3,092,112 |
| 2015-06-08 | 2015-06-04 | 41.499 | 75,612 | +3,136 | 0.02% | 3,137,814 |
| 2015-06-05 | 2015-06-03 | 42.302 | 72,476 | -3,485 | 0.02% | 3,065,913 |
| 2015-06-03 | 2015-06-01 | 40.695 | 75,961 | +3,485 | 0.02% | 3,091,256 |
| 2015-06-01 | 2015-05-28 | 41.212 | 72,476 | -3,485 | 0.02% | 2,986,873 |
| 2015-05-27 | 2015-05-22 | 42.245 | 75,961 | -5,226 | 0.02% | 3,208,977 |
| 2015-05-26 | 2015-05-21 | 41.269 | 81,187 | -1,742 | 0.02% | 3,350,530 |
| 2015-05-21 | 2015-05-19 | 41.327 | 82,929 | +3,484 | 0.02% | 3,427,181 |
| 2015-05-15 | 2015-05-13 | 41.499 | 79,445 | +79,445 | 0.02% | 3,296,879 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy