History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 42,414,324 | +0 | 1.04% | 446,198,688 |
| 2025-10-13 | 2025-10-09 | 10.470 | 42,414,324 | +0 | 1.04% | 444,077,972 |
| 2025-10-10 | 2025-10-08 | 10.280 | 42,414,324 | -32,600 | 1.04% | 436,019,251 |
| 2025-10-09 | 2025-10-06 | 10.360 | 42,446,924 | +408,180 | 1.04% | 439,750,133 |
| 2025-10-08 | 2025-10-03 | 10.350 | 42,038,744 | +207,400 | 1.03% | 435,101,000 |
| 2025-10-06 | 2025-10-02 | 10.220 | 41,831,344 | +17,000 | 1.03% | 427,516,336 |
| 2025-10-03 | 2025-09-30 | 10.180 | 41,814,344 | -159,870 | 1.03% | 425,670,022 |
| 2025-10-02 | 2025-09-29 | 10.290 | 41,974,214 | -813,000 | 1.03% | 431,914,662 |
| 2025-09-30 | 2025-09-26 | 10.310 | 42,787,214 | -346,000 | 1.05% | 441,136,176 |
| 2025-09-29 | 2025-09-25 | 10.170 | 43,133,214 | -289,700 | 1.06% | 438,664,786 |
| 2025-09-26 | 2025-09-24 | 10.310 | 43,422,914 | -30,400 | 1.07% | 447,690,243 |
| 2025-09-25 | 2025-09-23 | 10.340 | 43,453,314 | -150,000 | 1.07% | 449,307,267 |
| 2025-09-24 | 2025-09-22 | 10.370 | 43,603,314 | +436,400 | 1.07% | 452,166,366 |
| 2025-09-23 | 2025-09-19 | 10.630 | 43,166,914 | -2,209,725 | 1.06% | 458,864,296 |
| 2025-09-22 | 2025-09-18 | 9.980 | 45,376,639 | +43,000 | 1.11% | 452,858,857 |
| 2025-09-19 | 2025-09-17 | 10.380 | 45,333,639 | -3,594,059 | 1.11% | 470,563,173 |
| 2025-09-18 | 2025-09-16 | 9.870 | 48,927,698 | -165,503 | 1.20% | 482,916,379 |
| 2025-09-17 | 2025-09-15 | 9.800 | 49,093,201 | -1,539,920 | 1.20% | 481,113,370 |
| 2025-09-16 | 2025-09-12 | 9.290 | 50,633,121 | -101,288 | 1.24% | 470,381,694 |
| 2025-09-15 | 2025-09-11 | 9.280 | 50,734,409 | +304,300 | 1.24% | 470,815,316 |
| 2025-09-12 | 2025-09-10 | 9.681 | 50,430,109 | +78,000 | 1.24% | 488,222,996 |
| 2025-09-11 | 2025-09-09 | 9.804 | 50,352,109 | +390,957 | 1.24% | 493,638,343 |
| 2025-09-10 | 2025-09-08 | 9.763 | 49,961,152 | -343,543 | 1.25% | 487,764,651 |
| 2025-09-09 | 2025-09-05 | 9.589 | 50,304,695 | -337,900 | 1.26% | 482,385,338 |
| 2025-09-08 | 2025-09-04 | 9.395 | 50,642,595 | +146,394 | 1.27% | 475,799,264 |
| 2025-09-05 | 2025-09-03 | 9.405 | 50,496,201 | -117,507 | 1.27% | 474,939,535 |
| 2025-09-04 | 2025-09-02 | 9.436 | 50,613,708 | +30,160 | 1.27% | 477,595,376 |
| 2025-09-03 | 2025-09-01 | 9.579 | 50,583,548 | -1,158,442 | 1.27% | 484,542,765 |
| 2025-09-02 | 2025-08-29 | 9.242 | 51,741,990 | +594,974 | 1.30% | 478,202,337 |
| 2025-09-01 | 2025-08-28 | 9.211 | 51,147,016 | +533,479 | 1.28% | 471,136,581 |
| 2025-08-29 | 2025-08-27 | 9.334 | 50,613,537 | +518,790 | 1.27% | 472,424,999 |
| 2025-08-28 | 2025-08-26 | 9.651 | 50,094,747 | +10,380 | 1.26% | 483,441,560 |
| 2025-08-27 | 2025-08-25 | 9.630 | 50,084,367 | -116,331 | 1.25% | 482,318,443 |
| 2025-08-26 | 2025-08-22 | 9.405 | 50,200,698 | +359,667 | 1.26% | 472,160,196 |
| 2025-08-25 | 2025-08-21 | 9.548 | 49,841,031 | -1,809,598 | 1.25% | 475,903,189 |
| 2025-08-22 | 2025-08-20 | 9.303 | 51,650,629 | +278,295 | 1.29% | 480,522,777 |
| 2025-08-21 | 2025-08-19 | 9.416 | 51,372,334 | -61,202 | 1.29% | 483,704,587 |
| 2025-08-20 | 2025-08-18 | 9.467 | 51,433,536 | +581,161 | 1.29% | 486,907,096 |
| 2025-08-19 | 2025-08-15 | 9.599 | 50,852,375 | -118,877 | 1.27% | 488,156,506 |
| 2025-08-18 | 2025-08-14 | 9.497 | 50,971,252 | +1,529,736 | 1.28% | 484,092,369 |
| 2025-08-15 | 2025-08-13 | 9.936 | 49,441,516 | -617,495 | 1.24% | 491,274,934 |
| 2025-08-14 | 2025-08-12 | 9.967 | 50,059,011 | -612,208 | 1.25% | 498,944,305 |
| 2025-08-13 | 2025-08-11 | 9.681 | 50,671,219 | +6,680 | 1.27% | 490,557,225 |
| 2025-08-12 | 2025-08-08 | 9.722 | 50,664,539 | -131,453 | 1.27% | 492,562,144 |
| 2025-08-11 | 2025-08-07 | 9.865 | 50,795,992 | -968,873 | 1.27% | 501,102,488 |
| 2025-08-08 | 2025-08-06 | 9.783 | 51,764,865 | -894,215 | 1.30% | 506,431,349 |
| 2025-08-07 | 2025-08-05 | 9.467 | 52,659,080 | -465,961 | 1.32% | 498,508,983 |
| 2025-08-06 | 2025-08-04 | 9.365 | 53,125,041 | -119,507 | 1.33% | 497,494,863 |
| 2025-08-05 | 2025-08-01 | 9.140 | 53,244,548 | -277,217 | 1.33% | 486,651,613 |
| 2025-08-04 | 2025-07-31 | 9.150 | 53,521,765 | +431,836 | 1.34% | 489,731,933 |
| 2025-08-01 | 2025-07-30 | 9.395 | 53,089,929 | +737,508 | 1.33% | 498,792,551 |
| 2025-07-31 | 2025-07-29 | 9.385 | 52,352,421 | -399,031 | 1.31% | 491,328,853 |
| 2025-07-30 | 2025-07-28 | 9.314 | 52,751,452 | -399,718 | 1.32% | 491,302,805 |
| 2025-07-29 | 2025-07-25 | 9.691 | 53,151,170 | -365,316 | 1.33% | 515,108,870 |
| 2025-07-28 | 2025-07-24 | 9.834 | 53,516,486 | -555,805 | 1.34% | 526,300,597 |
| 2025-07-25 | 2025-07-23 | 9.661 | 54,072,291 | -1,410,606 | 1.35% | 522,379,222 |
| 2025-07-24 | 2025-07-22 | 9.620 | 55,482,897 | -5,244,983 | 1.39% | 533,740,329 |
| 2025-07-23 | 2025-07-21 | 8.783 | 60,727,880 | -1,973,617 | 1.52% | 533,342,950 |
| 2025-07-22 | 2025-07-18 | 8.405 | 62,701,497 | -268,306 | 1.57% | 526,984,367 |
| 2025-07-21 | 2025-07-17 | 8.333 | 62,969,803 | +220,148 | 1.58% | 524,737,957 |
| 2025-07-18 | 2025-07-16 | 8.384 | 62,749,655 | +84,213 | 1.57% | 526,107,492 |
| 2025-07-17 | 2025-07-15 | 8.456 | 62,665,442 | +1,563,716 | 1.57% | 529,881,102 |
| 2025-07-16 | 2025-07-14 | 8.711 | 61,101,726 | -734,415 | 1.53% | 532,258,366 |
| 2025-07-15 | 2025-07-11 | 8.507 | 61,836,141 | -1,819,762 | 1.55% | 526,026,189 |
| 2025-07-14 | 2025-07-10 | 8.435 | 63,655,903 | +291,152 | 1.60% | 536,956,022 |
| 2025-07-11 | 2025-07-09 | 8.272 | 63,364,751 | +65,607 | 1.59% | 524,146,558 |
| 2025-07-10 | 2025-07-08 | 8.272 | 63,299,144 | +303,558 | 1.59% | 523,603,864 |
| 2025-07-09 | 2025-07-07 | 8.221 | 62,995,586 | +1,968,616 | 1.58% | 517,876,242 |
| 2025-07-08 | 2025-07-04 | 8.262 | 61,026,970 | +440,649 | 1.53% | 504,185,459 |
| 2025-07-07 | 2025-07-03 | 8.272 | 60,586,321 | +102,426 | 1.52% | 501,163,677 |
| 2025-07-04 | 2025-07-02 | 8.282 | 60,483,895 | -618,768 | 1.52% | 500,934,095 |
| 2025-07-03 | 2025-06-30 | 7.976 | 61,102,663 | +240,888 | 1.53% | 487,338,990 |
| 2025-07-02 | 2025-06-27 | 7.945 | 60,861,775 | +1,191,318 | 1.53% | 483,553,129 |
| 2025-06-30 | 2025-06-26 | 7.884 | 59,670,457 | +76,183 | 1.50% | 470,431,778 |
| 2025-06-27 | 2025-06-25 | 7.904 | 59,594,274 | +1,203,950 | 1.49% | 471,048,344 |
| 2025-06-26 | 2025-06-24 | 7.966 | 58,390,324 | +536,613 | 1.46% | 465,109,783 |
| 2025-06-25 | 2025-06-23 | 7.955 | 57,853,711 | +663,323 | 1.45% | 460,244,563 |
| 2025-06-24 | 2025-06-20 | 7.976 | 57,190,388 | +1,037,091 | 1.43% | 456,135,700 |
| 2025-06-23 | 2025-06-19 | 8.006 | 56,153,297 | +1,156,519 | 1.41% | 449,584,480 |
| 2025-06-20 | 2025-06-18 | 8.241 | 54,996,778 | +1,878,045 | 1.38% | 453,242,648 |
| 2025-06-19 | 2025-06-17 | 8.394 | 53,118,733 | -366,522 | 1.33% | 445,902,094 |
| 2025-06-18 | 2025-06-16 | 8.374 | 53,485,255 | +2,244,371 | 1.34% | 447,886,436 |
| 2025-06-17 | 2025-06-13 | 8.650 | 51,240,884 | -2,877,143 | 1.28% | 443,220,675 |
| 2025-06-16 | 2025-06-12 | 8.272 | 54,118,027 | +1,145,687 | 1.36% | 447,658,629 |
| 2025-06-13 | 2025-06-11 | 8.476 | 52,972,340 | +277,511 | 1.33% | 449,000,926 |
| 2025-06-12 | 2025-06-10 | 8.425 | 52,694,829 | -263,410 | 1.32% | 443,958,050 |
| 2025-06-11 | 2025-06-09 | 8.231 | 52,958,239 | +942,657 | 1.33% | 435,901,701 |
| 2025-06-10 | 2025-06-06 | 8.405 | 52,015,582 | -1,392,009 | 1.30% | 437,172,952 |
| 2025-06-09 | 2025-06-05 | 8.588 | 53,407,591 | +1,696,693 | 1.34% | 458,689,683 |
| 2025-06-06 | 2025-06-04 | 10.220 | 51,710,898 | -1,513,971 | 1.30% | 528,505,733 |
| 2025-06-05 | 2025-06-03 | 10.035 | 53,224,869 | +3,301,969 | 1.33% | 534,120,216 |
| 2025-06-04 | 2025-06-02 | 9.959 | 49,922,900 | +687,437 | 1.33% | 497,176,721 |
| 2025-06-03 | 2025-05-30 | 10.155 | 49,235,463 | +179,608 | 1.32% | 499,987,013 |
| 2025-06-02 | 2025-05-29 | 10.242 | 49,055,855 | -1,458,708 | 1.31% | 502,439,168 |
| 2025-05-30 | 2025-05-28 | 10.122 | 50,514,563 | -521,295 | 1.35% | 511,325,085 |
| 2025-05-29 | 2025-05-27 | 9.894 | 51,035,858 | -279,581 | 1.36% | 504,924,046 |
| 2025-05-28 | 2025-05-26 | 9.926 | 51,315,439 | -48,247 | 1.37% | 509,367,475 |
| 2025-05-27 | 2025-05-23 | 9.904 | 51,363,686 | +233,114 | 1.37% | 508,727,073 |
| 2025-05-26 | 2025-05-22 | 9.904 | 51,130,572 | -524,966 | 1.37% | 506,418,216 |
| 2025-05-23 | 2025-05-21 | 10.035 | 51,655,538 | -484,107 | 1.38% | 518,371,724 |
| 2025-05-22 | 2025-05-20 | 9.752 | 52,139,645 | -1,067,093 | 1.39% | 508,458,943 |
| 2025-05-21 | 2025-05-19 | 9.654 | 53,206,738 | -209,879 | 1.42% | 513,647,455 |
| 2025-05-20 | 2025-05-16 | 9.512 | 53,416,617 | +55,984 | 1.43% | 508,107,269 |
| 2025-05-19 | 2025-05-15 | 9.534 | 53,360,633 | -307,821 | 1.43% | 508,737,569 |
| 2025-05-16 | 2025-05-14 | 9.632 | 53,668,454 | -584,621 | 1.43% | 516,935,234 |
| 2025-05-15 | 2025-05-13 | 9.316 | 54,253,075 | -466,161 | 1.45% | 505,423,299 |
| 2025-05-14 | 2025-05-12 | 9.174 | 54,719,236 | -389,135 | 1.46% | 502,015,240 |
| 2025-05-13 | 2025-05-09 | 9.087 | 55,108,371 | -399,435 | 1.47% | 500,781,652 |
| 2025-05-12 | 2025-05-08 | 8.956 | 55,507,806 | +31,204 | 1.48% | 497,153,686 |
| 2025-05-09 | 2025-05-07 | 8.989 | 55,476,602 | +273,428 | 1.48% | 498,687,618 |
| 2025-05-08 | 2025-05-06 | 9.000 | 55,203,174 | -18,960 | 1.48% | 496,831,223 |
| 2025-05-07 | 2025-05-02 | 8.967 | 55,222,134 | -262,035 | 1.48% | 495,196,773 |
| 2025-05-06 | 2025-04-30 | 8.837 | 55,484,169 | -56,902 | 1.48% | 490,291,907 |
| 2025-05-02 | 2025-04-29 | 8.749 | 55,541,071 | -128,430 | 1.48% | 485,953,350 |
| 2025-04-30 | 2025-04-28 | 8.717 | 55,669,501 | -420,617 | 1.49% | 485,257,325 |
| 2025-04-29 | 2025-04-25 | 8.433 | 56,090,118 | +216,319 | 1.50% | 473,033,719 |
| 2025-04-28 | 2025-04-24 | 8.630 | 55,873,799 | +120,779 | 1.49% | 482,167,759 |
| 2025-04-25 | 2025-04-23 | 8.651 | 55,753,020 | +251,469 | 1.49% | 482,340,450 |
| 2025-04-24 | 2025-04-22 | 8.608 | 55,501,551 | +128,843 | 1.48% | 477,745,930 |
| 2025-04-23 | 2025-04-17 | 8.597 | 55,372,708 | +181,168 | 1.48% | 476,033,538 |
| 2025-04-22 | 2025-04-16 | 8.630 | 55,191,540 | +182,086 | 1.48% | 476,280,147 |
| 2025-04-17 | 2025-04-15 | 8.749 | 55,009,454 | +131,334 | 1.47% | 481,301,998 |
| 2025-04-16 | 2025-04-14 | 8.782 | 54,878,120 | -64,612 | 1.47% | 481,946,745 |
| 2025-04-15 | 2025-04-11 | 8.586 | 54,942,732 | +99,028 | 1.47% | 471,738,425 |
| 2025-04-14 | 2025-04-10 | 8.510 | 54,843,704 | +434,933 | 1.47% | 466,705,154 |
| 2025-04-11 | 2025-04-09 | 8.335 | 54,408,771 | +272,165 | 1.45% | 453,518,634 |
| 2025-04-10 | 2025-04-08 | 8.303 | 54,136,606 | -143,625 | 1.45% | 449,480,423 |
| 2025-04-09 | 2025-04-07 | 7.998 | 54,280,231 | +315,677 | 1.45% | 434,112,741 |
| 2025-04-08 | 2025-04-03 | 9.022 | 53,964,554 | -141,337 | 1.44% | 486,859,573 |
| 2025-04-07 | 2025-04-02 | 9.109 | 54,105,891 | +199,928 | 1.45% | 492,850,970 |
| 2025-04-03 | 2025-04-01 | 9.044 | 53,905,963 | -685,072 | 1.44% | 487,505,687 |
| 2025-04-02 | 2025-03-31 | 8.793 | 54,591,035 | -398,588 | 1.46% | 480,020,348 |
| 2025-04-01 | 2025-03-28 | 9.196 | 54,989,623 | +695,881 | 1.47% | 505,694,201 |
| 2025-03-31 | 2025-03-27 | 9.392 | 54,293,742 | -267,669 | 1.45% | 509,943,224 |
| 2025-03-28 | 2025-03-26 | 9.403 | 54,561,411 | +740,643 | 1.46% | 513,051,750 |
| 2025-03-27 | 2025-03-25 | 9.599 | 53,820,768 | +578,748 | 1.44% | 516,643,041 |
| 2025-03-26 | 2025-03-24 | 9.578 | 53,242,020 | -152,351 | 1.42% | 509,927,207 |
| 2025-03-25 | 2025-03-21 | 9.523 | 53,394,371 | +62,143 | 1.43% | 508,477,444 |
| 2025-03-24 | 2025-03-20 | 9.588 | 53,332,228 | -517,634 | 1.43% | 511,372,282 |
| 2025-03-21 | 2025-03-19 | 9.632 | 53,849,862 | -111,785 | 1.44% | 518,682,559 |
| 2025-03-20 | 2025-03-18 | 9.599 | 53,961,647 | -92,044 | 1.44% | 517,995,384 |
| 2025-03-19 | 2025-03-17 | 9.610 | 54,053,691 | +494,405 | 1.45% | 519,467,910 |
| 2025-03-18 | 2025-03-14 | 9.490 | 53,559,286 | -169,054 | 1.43% | 508,297,201 |
| 2025-03-17 | 2025-03-13 | 9.458 | 53,728,340 | +423,259 | 1.44% | 508,145,323 |
| 2025-03-14 | 2025-03-12 | 9.305 | 53,305,081 | -749,113 | 1.43% | 496,010,949 |
| 2025-03-13 | 2025-03-11 | 9.153 | 54,054,194 | +218,430 | 1.45% | 494,735,947 |
| 2025-03-12 | 2025-03-10 | 9.316 | 53,835,764 | -310,437 | 1.44% | 501,535,617 |
| 2025-03-11 | 2025-03-07 | 8.978 | 54,146,201 | +491,664 | 1.45% | 486,138,468 |
| 2025-03-10 | 2025-03-06 | 8.891 | 53,654,537 | +480,894 | 1.43% | 477,047,248 |
| 2025-03-07 | 2025-03-05 | 8.902 | 53,173,643 | -227,607 | 1.42% | 473,350,954 |
| 2025-03-06 | 2025-03-04 | 8.782 | 53,401,250 | -410,977 | 1.43% | 468,976,682 |
| 2025-03-05 | 2025-03-03 | 8.902 | 53,812,227 | -254,407 | 1.44% | 479,035,619 |
| 2025-03-04 | 2025-02-28 | 8.826 | 54,066,634 | +605,658 | 1.45% | 477,176,598 |
| 2025-03-03 | 2025-02-27 | 8.924 | 53,460,976 | -194,752 | 1.43% | 477,073,803 |
| 2025-02-28 | 2025-02-26 | 8.956 | 53,655,728 | -1,775,307 | 1.43% | 480,565,616 |
| 2025-02-27 | 2025-02-25 | 8.837 | 55,431,035 | +270,468 | 1.48% | 489,822,383 |
| 2025-02-26 | 2025-02-24 | 8.760 | 55,160,567 | -281,775 | 1.47% | 483,225,179 |
| 2025-02-25 | 2025-02-21 | 8.401 | 55,442,342 | +838,376 | 1.48% | 465,758,437 |
| 2025-02-24 | 2025-02-20 | 8.433 | 54,603,966 | +731,924 | 1.46% | 460,500,317 |
| 2025-02-21 | 2025-02-19 | 8.499 | 53,872,042 | +1,553,601 | 1.44% | 457,849,585 |
| 2025-02-20 | 2025-02-18 | 8.640 | 52,318,441 | +619,589 | 1.40% | 452,056,550 |
| 2025-02-19 | 2025-02-17 | 8.771 | 51,698,852 | +354,902 | 1.38% | 453,462,695 |
| 2025-02-18 | 2025-02-14 | 8.749 | 51,343,950 | +957,081 | 1.37% | 449,230,885 |
| 2025-02-17 | 2025-02-13 | 8.760 | 50,386,869 | +189,996 | 1.35% | 441,405,973 |
| 2025-02-14 | 2025-02-12 | 8.739 | 50,196,873 | +536,294 | 1.34% | 438,647,660 |
| 2025-02-13 | 2025-02-11 | 8.739 | 49,660,579 | +129,732 | 1.33% | 433,961,230 |
| 2025-02-12 | 2025-02-10 | 8.880 | 49,530,847 | +296,028 | 1.32% | 439,843,469 |
| 2025-02-11 | 2025-02-07 | 8.956 | 49,234,819 | +463,062 | 1.32% | 440,969,902 |
| 2025-02-10 | 2025-02-06 | 9.044 | 48,771,757 | +406,940 | 1.30% | 441,073,818 |
| 2025-02-07 | 2025-02-05 | 8.946 | 48,364,817 | -43,098 | 1.29% | 432,650,780 |
| 2025-02-06 | 2025-02-04 | 8.978 | 48,407,915 | +54,544 | 1.29% | 434,618,665 |
| 2025-02-05 | 2025-02-03 | 8.858 | 48,353,371 | -53,598 | 1.29% | 428,333,545 |
| 2025-02-04 | 2025-01-28 | 8.967 | 48,406,969 | -169,559 | 1.29% | 434,082,732 |
| 2025-02-03 | 2025-01-24 | 8.858 | 48,576,528 | -76,450 | 1.30% | 430,310,359 |
| 2025-01-27 | 2025-01-23 | 8.739 | 48,652,978 | +61,681 | 1.30% | 425,156,263 |
| 2025-01-24 | 2025-01-22 | 8.684 | 48,591,297 | +100,955 | 1.30% | 421,970,021 |
| 2025-01-23 | 2025-01-21 | 8.706 | 48,490,342 | +149,872 | 1.30% | 422,150,017 |
| 2025-01-22 | 2025-01-20 | 8.608 | 48,340,470 | +129,365 | 1.29% | 416,104,818 |
| 2025-01-21 | 2025-01-17 | 8.728 | 48,211,105 | -94,531 | 1.29% | 420,769,630 |
| 2025-01-20 | 2025-01-16 | 8.695 | 48,305,636 | +229,351 | 1.29% | 420,015,658 |
| 2025-01-17 | 2025-01-15 | 8.640 | 48,076,285 | +459,162 | 1.29% | 415,402,277 |
| 2025-01-16 | 2025-01-14 | 8.749 | 47,617,123 | +138,667 | 1.27% | 416,623,230 |
| 2025-01-15 | 2025-01-13 | 8.575 | 47,478,456 | +313,885 | 1.27% | 407,132,812 |
| 2025-01-14 | 2025-01-10 | 8.640 | 47,164,571 | +642,055 | 1.26% | 407,524,629 |
| 2025-01-13 | 2025-01-09 | 8.935 | 46,522,516 | -213,282 | 1.24% | 415,663,443 |
| 2025-01-10 | 2025-01-08 | 9.000 | 46,735,798 | +1,186,494 | 1.25% | 420,624,432 |
| 2025-01-09 | 2025-01-07 | 9.447 | 45,549,304 | +376,929 | 1.22% | 430,294,334 |
| 2025-01-08 | 2025-01-06 | 9.512 | 45,172,375 | +139,777 | 1.21% | 429,686,742 |
| 2025-01-07 | 2025-01-03 | 9.610 | 45,032,598 | -716,391 | 1.20% | 432,773,214 |
| 2025-01-06 | 2025-01-02 | 9.501 | 45,748,989 | +556,861 | 1.22% | 434,673,106 |
| 2025-01-03 | 2024-12-31 | 9.752 | 45,192,128 | +476,324 | 1.21% | 440,707,673 |
| 2025-01-02 | 2024-12-27 | 9.501 | 44,715,804 | -102,974 | 1.20% | 424,856,546 |
| 2024-12-30 | 2024-12-24 | 9.436 | 44,818,778 | +636,971 | 1.20% | 422,904,872 |
| 2024-12-27 | 2024-12-20 | 9.458 | 44,181,807 | +1,128,614 | 1.18% | 417,857,291 |
| 2024-12-23 | 2024-12-19 | 9.719 | 43,053,193 | +306,352 | 1.15% | 418,441,746 |
| 2024-12-20 | 2024-12-18 | 9.774 | 42,746,841 | +265,604 | 1.14% | 417,793,091 |
| 2024-12-19 | 2024-12-17 | 9.763 | 42,481,237 | +334,994 | 1.14% | 414,734,295 |
| 2024-12-18 | 2024-12-16 | 9.861 | 42,146,243 | +356,096 | 1.13% | 415,596,834 |
| 2024-12-17 | 2024-12-13 | 9.937 | 41,790,147 | +776,436 | 1.12% | 415,272,834 |
| 2024-12-16 | 2024-12-12 | 10.329 | 41,013,711 | -6,425 | 1.10% | 423,645,101 |
| 2024-12-13 | 2024-12-11 | 10.286 | 41,020,136 | -89,941 | 1.10% | 421,923,655 |
| 2024-12-12 | 2024-12-10 | 10.275 | 41,110,077 | -135,106 | 1.10% | 422,400,835 |
| 2024-12-11 | 2024-12-09 | 10.362 | 41,245,183 | +66,897 | 1.10% | 427,384,273 |
| 2024-12-10 | 2024-12-06 | 10.177 | 41,178,286 | -28,001 | 1.10% | 419,063,588 |
| 2024-12-09 | 2024-12-05 | 10.035 | 41,206,287 | +20,950 | 1.10% | 413,511,791 |
| 2024-12-06 | 2024-12-04 | 10.209 | 41,185,337 | -163,180 | 1.10% | 420,481,603 |
| 2024-12-05 | 2024-12-03 | 9.948 | 41,348,517 | +27,716 | 1.11% | 411,334,844 |
| 2024-12-04 | 2024-12-02 | 9.763 | 41,320,801 | +438,604 | 1.10% | 403,405,232 |
| 2024-12-03 | 2024-11-29 | 9.752 | 40,882,197 | +206,787 | 1.09% | 398,677,794 |
| 2024-12-02 | 2024-11-28 | 9.730 | 40,675,410 | +651,894 | 1.09% | 395,774,841 |
| 2024-11-29 | 2024-11-27 | 9.926 | 40,023,516 | +180,784 | 1.07% | 397,281,553 |
| 2024-11-28 | 2024-11-26 | 9.861 | 39,842,732 | +232,747 | 1.07% | 392,882,310 |
| 2024-11-27 | 2024-11-25 | 9.894 | 39,609,985 | -1,771,096 | 1.06% | 391,881,996 |
| 2024-11-26 | 2024-11-22 | 10.068 | 41,381,081 | +398,469 | 1.11% | 416,618,535 |
| 2024-11-25 | 2024-11-21 | 10.362 | 40,982,612 | +163,052 | 1.10% | 424,663,501 |
| 2024-11-22 | 2024-11-20 | 10.395 | 40,819,560 | -230,728 | 1.09% | 424,308,253 |
| 2024-11-21 | 2024-11-19 | 10.395 | 41,050,288 | +263,401 | 1.10% | 426,706,607 |
| 2024-11-20 | 2024-11-18 | 10.384 | 40,786,887 | -135,831 | 1.09% | 423,524,214 |
| 2024-11-19 | 2024-11-15 | 10.177 | 40,922,718 | +1,122,322 | 1.09% | 416,462,721 |
| 2024-11-18 | 2024-11-14 | 10.351 | 39,800,396 | +109,031 | 1.06% | 411,979,668 |
| 2024-11-15 | 2024-11-13 | 10.613 | 39,691,365 | -174,927 | 1.06% | 421,230,468 |
| 2024-11-14 | 2024-11-12 | 10.547 | 39,866,292 | +26,982 | 1.07% | 420,480,622 |
| 2024-11-13 | 2024-11-11 | 10.754 | 39,839,310 | +1,206,398 | 1.07% | 428,443,685 |
| 2024-11-12 | 2024-11-08 | 11.136 | 38,632,912 | +594,120 | 1.03% | 430,202,694 |
| 2024-11-11 | 2024-11-07 | 11.397 | 38,038,792 | +66,456 | 1.02% | 433,534,023 |
| 2024-11-08 | 2024-11-06 | 11.266 | 37,972,336 | +139,593 | 1.02% | 427,811,681 |
| 2024-11-07 | 2024-11-05 | 11.397 | 37,832,743 | -276,953 | 1.01% | 431,185,651 |
| 2024-11-06 | 2024-11-04 | 11.223 | 38,109,696 | +1,946,321 | 1.02% | 427,698,270 |
| 2024-11-05 | 2024-11-01 | 11.245 | 36,163,375 | -205,379 | 0.97% | 406,643,128 |
| 2024-11-04 | 2024-10-31 | 11.027 | 36,368,754 | -150,928 | 0.97% | 401,027,098 |
| 2024-11-01 | 2024-10-30 | 11.027 | 36,519,682 | +264,318 | 0.98% | 402,691,335 |
| 2024-10-31 | 2024-10-29 | 11.656 | 36,255,364 | +646,902 | 0.97% | 422,577,617 |
| 2024-10-30 | 2024-10-28 | 11.812 | 35,608,462 | +1,135,523 | 0.95% | 420,603,231 |
| 2024-10-29 | 2024-10-25 | 11.812 | 34,472,939 | +383,542 | 0.94% | 407,190,559 |
| 2024-10-28 | 2024-10-24 | 11.991 | 34,089,397 | -40,593 | 0.93% | 408,749,582 |
| 2024-10-25 | 2024-10-23 | 11.834 | 34,129,990 | +346,460 | 0.93% | 403,901,762 |
| 2024-10-24 | 2024-10-22 | 12.035 | 33,783,530 | +74,683 | 0.93% | 406,590,764 |
| 2024-10-23 | 2024-10-21 | 11.857 | 33,708,847 | +389,901 | 0.92% | 399,670,539 |
| 2024-10-22 | 2024-10-18 | 11.901 | 33,318,946 | -11,286 | 0.91% | 396,535,597 |
| 2024-10-21 | 2024-10-17 | 11.455 | 33,330,232 | +665,869 | 0.91% | 381,785,490 |
| 2024-10-18 | 2024-10-16 | 11.767 | 32,664,363 | +171,794 | 0.89% | 384,369,152 |
| 2024-10-17 | 2024-10-15 | 11.857 | 32,492,569 | -39,153 | 0.89% | 385,249,681 |
| 2024-10-16 | 2024-10-14 | 12.191 | 32,531,722 | -19,813 | 0.89% | 396,609,773 |
| 2024-10-15 | 2024-10-10 | 12.392 | 32,551,535 | +8,151 | 0.89% | 403,392,828 |
| 2024-10-14 | 2024-10-09 | 11.388 | 32,543,384 | +420,732 | 0.89% | 370,592,481 |
| 2024-10-10 | 2024-10-08 | 12.035 | 32,122,652 | +1,423,766 | 0.88% | 386,601,803 |
| 2024-10-09 | 2024-10-07 | 13.263 | 30,698,886 | +2,233,839 | 0.84% | 407,167,193 |
| 2024-10-08 | 2024-10-04 | 12.839 | 28,465,047 | -317,349 | 0.78% | 365,463,044 |
| 2024-10-07 | 2024-10-03 | 12.325 | 28,782,396 | -497,585 | 0.79% | 354,755,991 |
| 2024-10-04 | 2024-10-02 | 12.571 | 29,279,981 | +1,394,747 | 0.80% | 368,080,578 |
| 2024-10-03 | 2024-09-30 | 12.258 | 27,885,234 | +498,563 | 0.76% | 341,830,141 |
| 2024-10-02 | 2024-09-27 | 11.745 | 27,386,671 | +260,853 | 0.75% | 321,653,814 |
| 2024-09-30 | 2024-09-26 | 11.455 | 27,125,818 | -1,348,443 | 0.74% | 310,716,220 |
| 2024-09-27 | 2024-09-25 | 11.019 | 28,474,261 | -410,979 | 0.78% | 313,764,161 |
| 2024-09-26 | 2024-09-24 | 11.388 | 28,885,240 | -904,755 | 0.79% | 328,934,838 |
| 2024-09-25 | 2024-09-23 | 10.673 | 29,789,995 | -370,106 | 0.82% | 317,952,353 |
| 2024-09-24 | 2024-09-20 | 10.405 | 30,160,101 | -118,771 | 0.83% | 313,821,306 |
| 2024-09-23 | 2024-09-19 | 10.215 | 30,278,872 | -67,536 | 0.83% | 309,310,389 |
| 2024-09-20 | 2024-09-17 | 10.014 | 30,346,408 | -72,821 | 0.83% | 303,901,929 |
| 2024-09-19 | 2024-09-16 | 9.936 | 30,419,229 | +620,815 | 0.83% | 302,253,912 |
| 2024-09-17 | 2024-09-13 | 10.070 | 29,798,414 | +370,017 | 0.82% | 300,077,483 |
| 2024-09-16 | 2024-09-12 | 10.115 | 29,428,397 | +700,802 | 0.81% | 297,665,516 |
| 2024-09-13 | 2024-09-11 | 10.104 | 28,727,595 | +35,291 | 0.79% | 290,256,243 |
| 2024-09-12 | 2024-09-10 | 10.282 | 28,692,304 | +426,531 | 0.79% | 295,024,970 |
| 2024-09-11 | 2024-09-09 | 10.517 | 28,265,773 | +185,081 | 0.77% | 297,266,172 |
| 2024-09-10 | 2024-09-05 | 10.919 | 28,080,692 | +133,460 | 0.77% | 306,605,811 |
| 2024-09-09 | 2024-09-04 | 11.030 | 27,947,232 | +336,876 | 0.77% | 308,268,725 |
| 2024-09-05 | 2024-09-03 | 11.209 | 27,610,356 | +61,804 | 0.76% | 309,484,883 |
| 2024-09-04 | 2024-09-02 | 11.432 | 27,548,552 | -999,072 | 0.75% | 314,943,358 |
| 2024-09-03 | 2024-08-30 | 11.298 | 28,547,624 | -124,593 | 0.78% | 322,540,461 |
| 2024-09-02 | 2024-08-29 | 11.164 | 28,672,217 | +437,736 | 0.79% | 320,106,871 |
| 2024-08-30 | 2024-08-28 | 11.276 | 28,234,481 | +90,107 | 0.77% | 318,372,028 |
| 2024-08-29 | 2024-08-27 | 11.343 | 28,144,374 | -795,047 | 0.77% | 319,241,265 |
| 2024-08-28 | 2024-08-26 | 10.986 | 28,939,421 | -89,033 | 0.79% | 317,920,591 |
| 2024-08-27 | 2024-08-23 | 10.941 | 29,028,454 | -156,749 | 0.80% | 317,602,347 |
| 2024-08-26 | 2024-08-22 | 10.896 | 29,185,203 | +65,387 | 0.80% | 318,014,013 |
| 2024-08-23 | 2024-08-21 | 10.941 | 29,119,816 | -956,705 | 0.80% | 318,601,945 |
| 2024-08-22 | 2024-08-20 | 10.506 | 30,076,521 | +2,404,000 | 0.82% | 315,973,706 |
| 2024-08-21 | 2024-08-19 | 11.321 | 27,672,521 | +294,367 | 0.76% | 313,271,150 |
| 2024-08-20 | 2024-08-16 | 11.477 | 27,378,154 | -519,204 | 0.75% | 314,217,955 |
| 2024-08-19 | 2024-08-15 | 11.209 | 27,897,358 | -354,432 | 0.76% | 312,701,893 |
| 2024-08-16 | 2024-08-14 | 11.086 | 28,251,790 | -88,407 | 0.77% | 313,205,182 |
| 2024-08-15 | 2024-08-13 | 11.231 | 28,340,197 | +74,165 | 0.78% | 318,298,482 |
| 2024-08-14 | 2024-08-12 | 11.209 | 28,266,032 | -130,505 | 0.77% | 316,834,365 |
| 2024-08-13 | 2024-08-09 | 11.030 | 28,396,537 | -41,650 | 0.78% | 313,224,732 |
| 2024-08-12 | 2024-08-08 | 10.863 | 28,438,187 | -170,181 | 0.78% | 308,921,736 |
| 2024-08-09 | 2024-08-07 | 10.762 | 28,608,368 | +246,749 | 0.78% | 307,895,852 |
| 2024-08-08 | 2024-08-06 | 10.628 | 28,361,619 | +130,595 | 0.78% | 301,440,560 |
| 2024-08-07 | 2024-08-05 | 10.729 | 28,231,024 | -319,275 | 0.77% | 302,889,167 |
| 2024-08-06 | 2024-08-02 | 11.120 | 28,550,299 | +134,135 | 0.78% | 317,470,752 |
| 2024-08-05 | 2024-08-01 | 11.164 | 28,416,164 | +674,621 | 0.78% | 317,248,204 |
| 2024-08-02 | 2024-07-31 | 11.388 | 27,741,543 | -996,161 | 0.76% | 315,910,824 |
| 2024-08-01 | 2024-07-30 | 10.774 | 28,737,704 | +368,852 | 0.79% | 309,608,661 |
| 2024-07-31 | 2024-07-29 | 11.053 | 28,368,852 | +234,926 | 0.78% | 313,552,796 |
| 2024-07-30 | 2024-07-26 | 10.874 | 28,133,926 | +4,984,106 | 1.00% | 305,930,671 |
| 2024-07-29 | 2024-07-25 | 10.785 | 23,149,820 | +273,018 | 0.82% | 249,665,461 |
| 2024-07-26 | 2024-07-24 | 11.153 | 22,876,802 | -11,649 | 0.81% | 255,149,383 |
| 2024-07-25 | 2024-07-23 | 11.153 | 22,888,451 | +74,984 | 0.82% | 255,279,307 |
| 2024-07-24 | 2024-07-22 | 11.187 | 22,813,467 | +186,787 | 0.81% | 255,207,089 |
| 2024-07-23 | 2024-07-19 | 11.086 | 22,626,680 | +272,290 | 0.81% | 250,844,050 |
| 2024-07-22 | 2024-07-18 | 11.343 | 22,354,390 | +3,494 | 0.80% | 253,565,552 |
| 2024-07-19 | 2024-07-17 | 11.298 | 22,350,896 | +235,571 | 0.80% | 252,527,786 |
| 2024-07-18 | 2024-07-16 | 11.678 | 22,115,325 | -276,953 | 0.79% | 258,260,943 |
| 2024-07-17 | 2024-07-15 | 11.544 | 22,392,278 | +532,946 | 0.80% | 258,495,232 |
| 2024-07-16 | 2024-07-12 | 11.388 | 21,859,332 | +314,701 | 0.78% | 248,926,297 |
| 2024-07-15 | 2024-07-11 | 11.477 | 21,544,631 | +225,718 | 0.77% | 247,266,850 |
| 2024-07-12 | 2024-07-10 | 11.477 | 21,318,913 | +531,114 | 0.76% | 244,676,294 |
| 2024-07-11 | 2024-07-09 | 12.392 | 20,787,799 | +109,921 | 0.74% | 257,611,478 |
| 2024-07-10 | 2024-07-08 | 12.504 | 20,677,878 | +132,467 | 0.74% | 258,557,841 |
| 2024-07-09 | 2024-07-05 | 12.750 | 20,545,411 | +114,650 | 0.73% | 261,947,742 |
| 2024-07-08 | 2024-07-04 | 12.928 | 20,430,761 | +406,831 | 0.73% | 264,135,530 |
| 2024-07-05 | 2024-07-03 | 12.683 | 20,023,930 | +1,005,342 | 0.71% | 253,957,692 |
| 2024-07-04 | 2024-07-02 | 12.727 | 19,018,588 | +372,370 | 0.68% | 242,056,552 |
| 2024-07-03 | 2024-06-28 | 12.459 | 18,646,218 | +99,208 | 0.66% | 232,321,110 |
| 2024-07-02 | 2024-06-27 | 12.303 | 18,547,010 | +440,569 | 0.66% | 228,186,119 |
| 2024-06-28 | 2024-06-26 | 12.705 | 18,106,441 | +942,191 | 0.64% | 230,043,029 |
| 2024-06-27 | 2024-06-25 | 27.070 | 17,164,250 | +184,516 | 0.61% | 464,627,988 |
| 2024-06-26 | 2024-06-24 | 26.362 | 16,979,734 | +5,753,195 | 0.60% | 447,623,810 |
| 2024-06-25 | 2024-06-21 | 26.684 | 11,226,539 | +688,916 | 0.58% | 299,565,935 |
| 2024-06-24 | 2024-06-20 | 27.648 | 10,537,623 | +397,057 | 0.54% | 291,346,331 |
| 2024-06-21 | 2024-06-19 | 27.873 | 10,140,566 | +428,006 | 0.52% | 282,650,487 |
| 2024-06-20 | 2024-06-18 | 27.713 | 9,712,560 | -7,154 | 0.50% | 269,159,322 |
| 2024-06-19 | 2024-06-17 | 28.002 | 9,719,714 | +266,421 | 0.50% | 272,169,895 |
| 2024-06-18 | 2024-06-14 | 29.127 | 9,453,293 | +215,247 | 0.48% | 275,346,627 |
| 2024-06-17 | 2024-06-13 | 29.224 | 9,238,046 | +130,642 | 0.47% | 269,968,099 |
| 2024-06-14 | 2024-06-12 | 29.545 | 9,107,404 | +1,169,676 | 0.47% | 269,078,227 |
| 2024-06-13 | 2024-06-11 | 29.224 | 7,937,728 | -8,088 | 0.41% | 231,968,247 |
| 2024-06-12 | 2024-06-07 | 29.031 | 7,945,816 | +194,096 | 0.41% | 230,671,903 |
| 2024-06-11 | 2024-06-06 | 28.966 | 7,751,720 | +56,114 | 0.44% | 224,538,756 |
| 2024-06-07 | 2024-06-05 | 28.259 | 7,695,606 | +167,936 | 0.43% | 217,470,395 |
| 2024-06-06 | 2024-06-04 | 28.195 | 7,527,670 | +666,991 | 0.42% | 212,240,671 |
| 2024-06-05 | 2024-06-03 | 31.024 | 6,860,679 | -11,073 | 0.39% | 212,844,708 |
| 2024-06-04 | 2024-05-31 | 31.377 | 6,871,752 | -55,367 | 0.39% | 215,618,361 |
| 2024-06-03 | 2024-05-30 | 31.185 | 6,927,119 | -101,279 | 0.39% | 216,019,436 |
| 2024-05-31 | 2024-05-29 | 31.956 | 7,028,398 | +3,733 | 0.40% | 224,600,736 |
| 2024-05-30 | 2024-05-28 | 31.956 | 7,024,665 | -193,785 | 0.40% | 224,481,444 |
| 2024-05-29 | 2024-05-27 | 31.603 | 7,218,450 | -123,727 | 0.41% | 228,121,340 |
| 2024-05-28 | 2024-05-24 | 31.024 | 7,342,177 | -179,550 | 0.41% | 227,782,632 |
| 2024-05-27 | 2024-05-23 | 30.863 | 7,521,727 | -60,166 | 0.42% | 232,143,883 |
| 2024-05-24 | 2024-05-22 | 30.606 | 7,581,893 | +16,376 | 0.43% | 232,050,786 |
| 2024-05-23 | 2024-05-21 | 31.024 | 7,565,517 | -166,723 | 0.43% | 234,711,500 |
| 2024-05-22 | 2024-05-20 | 30.960 | 7,732,240 | -14,619 | 0.44% | 239,386,722 |
| 2024-05-21 | 2024-05-17 | 30.317 | 7,746,859 | -24,573 | 0.44% | 234,858,233 |
| 2024-05-20 | 2024-05-16 | 29.963 | 7,771,432 | -203,428 | 0.44% | 232,854,914 |
| 2024-05-17 | 2024-05-14 | 29.063 | 7,974,860 | +464,685 | 0.45% | 231,771,453 |
| 2024-05-16 | 2024-05-13 | 31.345 | 7,510,175 | +756,048 | 0.42% | 235,409,030 |
| 2024-05-14 | 2024-05-10 | 31.570 | 6,754,127 | -196,086 | 0.38% | 213,230,416 |
| 2024-05-13 | 2024-05-09 | 30.188 | 6,950,213 | -98,261 | 0.39% | 209,812,883 |
| 2024-05-10 | 2024-05-08 | 30.188 | 7,048,474 | -535,941 | 0.40% | 212,779,184 |
| 2024-05-09 | 2024-05-07 | 28.966 | 7,584,415 | -120,812 | 0.43% | 219,692,547 |
| 2024-05-08 | 2024-05-06 | 28.452 | 7,705,227 | -180,721 | 0.43% | 219,228,571 |
| 2024-05-07 | 2024-05-03 | 27.423 | 7,885,948 | -25,506 | 0.44% | 216,257,603 |
| 2024-05-06 | 2024-05-02 | 27.134 | 7,911,454 | +144,328 | 0.45% | 214,667,945 |
| 2024-05-03 | 2024-04-30 | 27.391 | 7,767,126 | -263,149 | 0.44% | 212,749,422 |
| 2024-05-02 | 2024-04-29 | 26.523 | 8,030,275 | +124,793 | 0.45% | 212,986,860 |
| 2024-04-30 | 2024-04-26 | 26.652 | 7,905,482 | +471,056 | 0.45% | 210,693,593 |
| 2024-04-29 | 2024-04-25 | 27.648 | 7,434,426 | -69,675 | 0.42% | 205,548,513 |
| 2024-04-26 | 2024-04-24 | 26.877 | 7,504,101 | +197,828 | 0.42% | 201,684,904 |
| 2024-04-25 | 2024-04-23 | 26.941 | 7,306,273 | -485,240 | 0.41% | 196,837,735 |
| 2024-04-24 | 2024-04-22 | 27.905 | 7,791,513 | -144,016 | 0.44% | 217,425,246 |
| 2024-04-23 | 2024-04-19 | 29.449 | 7,935,529 | -57,856 | 0.45% | 233,689,824 |
| 2024-04-22 | 2024-04-18 | 29.127 | 7,993,385 | -350,243 | 0.45% | 232,823,800 |
| 2024-04-19 | 2024-04-17 | 29.063 | 8,343,628 | -56,487 | 0.47% | 242,488,869 |
| 2024-04-18 | 2024-04-16 | 29.095 | 8,400,115 | -61,691 | 0.47% | 244,400,593 |
| 2024-04-17 | 2024-04-15 | 28.613 | 8,461,806 | +74,653 | 0.48% | 242,114,899 |
| 2024-04-16 | 2024-04-12 | 28.484 | 8,387,153 | -93,938 | 0.47% | 238,900,320 |
| 2024-04-15 | 2024-04-11 | 28.420 | 8,481,091 | -172,695 | 0.48% | 241,030,739 |
| 2024-04-12 | 2024-04-10 | 27.809 | 8,653,786 | -269,993 | 0.49% | 240,652,680 |
| 2024-04-11 | 2024-04-09 | 27.262 | 8,923,779 | +287,163 | 0.50% | 243,283,751 |
| 2024-04-10 | 2024-04-08 | 26.748 | 8,636,616 | -94,560 | 0.49% | 231,012,447 |
| 2024-04-09 | 2024-04-05 | 25.816 | 8,731,176 | +291,766 | 0.49% | 225,401,464 |
| 2024-04-08 | 2024-04-03 | 26.973 | 8,439,410 | +130,641 | 0.48% | 227,636,810 |
| 2024-04-05 | 2024-04-02 | 26.169 | 8,308,769 | +258,297 | 0.47% | 217,435,041 |
| 2024-04-03 | 2024-03-28 | 26.427 | 8,050,472 | -701,731 | 0.45% | 212,746,099 |
| 2024-04-02 | 2024-03-27 | 26.877 | 8,752,203 | -79,629 | 0.49% | 235,229,673 |
| 2024-03-28 | 2024-03-26 | 26.877 | 8,831,832 | +348,937 | 0.50% | 237,369,831 |
| 2024-03-27 | 2024-03-25 | 28.388 | 8,482,895 | +360,819 | 0.48% | 240,809,291 |
| 2024-03-26 | 2024-03-22 | 28.259 | 8,122,076 | +57,234 | 0.46% | 229,522,026 |
| 2024-03-25 | 2024-03-21 | 28.613 | 8,064,842 | +197,828 | 0.45% | 230,756,697 |
| 2024-03-22 | 2024-03-20 | 28.195 | 7,867,014 | +136,862 | 0.44% | 221,808,386 |
| 2024-03-21 | 2024-03-19 | 28.677 | 7,730,152 | +283,679 | 0.44% | 221,677,356 |
| 2024-03-20 | 2024-03-18 | 28.130 | 7,446,473 | +34,216 | 0.42% | 209,472,549 |
| 2024-03-19 | 2024-03-15 | 28.870 | 7,412,257 | -128,402 | 0.42% | 213,990,873 |
| 2024-03-18 | 2024-03-14 | 29.802 | 7,540,659 | +449,033 | 0.43% | 224,728,152 |
| 2024-03-15 | 2024-03-13 | 30.156 | 7,091,626 | -125,999 | 0.40% | 213,853,866 |
| 2024-03-14 | 2024-03-12 | 29.866 | 7,217,625 | -55,957 | 0.41% | 215,565,111 |
| 2024-03-13 | 2024-03-11 | 30.509 | 7,273,582 | +125,292 | 0.41% | 221,913,129 |
| 2024-03-12 | 2024-03-08 | 32.117 | 7,148,290 | -99,537 | 0.40% | 229,581,081 |
| 2024-03-11 | 2024-03-07 | 31.956 | 7,247,827 | +87,095 | 0.41% | 231,612,848 |
| 2024-03-08 | 2024-03-06 | 31.410 | 7,160,732 | -114,467 | 0.40% | 224,916,040 |
| 2024-03-07 | 2024-03-05 | 30.542 | 7,275,199 | +9,175 | 0.41% | 222,196,353 |
| 2024-03-06 | 2024-03-04 | 30.863 | 7,266,024 | +208,404 | 0.41% | 224,252,093 |
| 2024-03-05 | 2024-03-01 | 29.674 | 7,057,620 | -90,827 | 0.40% | 209,424,948 |
| 2024-03-04 | 2024-02-29 | 29.063 | 7,148,447 | +28,617 | 0.40% | 207,753,609 |
| 2024-03-01 | 2024-02-28 | 29.416 | 7,119,830 | -189,595 | 0.40% | 209,439,775 |
| 2024-02-29 | 2024-02-27 | 29.191 | 7,309,425 | -21,773 | 0.41% | 213,372,039 |
| 2024-02-28 | 2024-02-26 | 28.613 | 7,331,198 | -289,526 | 0.41% | 209,765,181 |
| 2024-02-27 | 2024-02-23 | 29.995 | 7,620,724 | +139,288 | 0.43% | 228,584,260 |
| 2024-02-26 | 2024-02-22 | 30.349 | 7,481,436 | -20,257 | 0.42% | 227,052,038 |
| 2024-02-23 | 2024-02-21 | 27.938 | 7,501,693 | -59,099 | 0.42% | 209,578,877 |
| 2024-02-22 | 2024-02-20 | 28.002 | 7,560,792 | -77,725 | 0.43% | 211,716,102 |
| 2024-02-21 | 2024-02-19 | 27.134 | 7,638,517 | -399,922 | 0.43% | 207,262,122 |
| 2024-02-20 | 2024-02-16 | 25.205 | 8,038,439 | +57,234 | 0.45% | 202,607,831 |
| 2024-02-19 | 2024-02-15 | 24.755 | 7,981,205 | +95,804 | 0.45% | 197,573,019 |
| 2024-02-16 | 2024-02-14 | 25.173 | 7,885,401 | -86,473 | 0.44% | 198,497,020 |
| 2024-02-15 | 2024-02-09 | 25.076 | 7,971,874 | +22,396 | 0.45% | 199,904,915 |
| 2024-02-14 | 2024-02-07 | 25.559 | 7,949,478 | +126,287 | 0.45% | 203,176,832 |
| 2024-02-08 | 2024-02-06 | 25.526 | 7,823,191 | +186,008 | 0.44% | 199,697,616 |
| 2024-02-07 | 2024-02-05 | 25.655 | 7,637,183 | -18,041 | 0.43% | 195,931,622 |
| 2024-02-06 | 2024-02-02 | 25.623 | 7,655,224 | +169,212 | 0.43% | 196,148,354 |
| 2024-02-05 | 2024-02-01 | 25.205 | 7,486,012 | -4,348 | 0.42% | 188,683,979 |
| 2024-02-02 | 2024-01-31 | 25.784 | 7,490,360 | -68,569 | 0.42% | 193,128,116 |
| 2024-02-01 | 2024-01-30 | 25.944 | 7,558,929 | -126,287 | 0.43% | 196,111,131 |
| 2024-01-31 | 2024-01-29 | 26.555 | 7,685,216 | +23,018 | 0.43% | 204,081,938 |
| 2024-01-30 | 2024-01-26 | 26.169 | 7,662,198 | -259,417 | 0.43% | 200,514,701 |
| 2024-01-29 | 2024-01-25 | 26.298 | 7,921,615 | +89,576 | 0.45% | 208,322,165 |
| 2024-01-26 | 2024-01-24 | 25.173 | 7,832,039 | -70,656 | 0.44% | 197,153,753 |
| 2024-01-25 | 2024-01-23 | 23.951 | 7,902,695 | +210,426 | 0.45% | 189,277,913 |
| 2024-01-24 | 2024-01-22 | 23.662 | 7,692,269 | +616,503 | 0.43% | 182,012,293 |
| 2024-01-23 | 2024-01-19 | 24.144 | 7,075,766 | -37,948 | 0.40% | 170,836,963 |
| 2024-01-22 | 2024-01-18 | 24.690 | 7,113,714 | +26,564 | 0.40% | 175,641,066 |
| 2024-01-19 | 2024-01-17 | 24.883 | 7,087,150 | -21,152 | 0.40% | 176,352,260 |
| 2024-01-18 | 2024-01-16 | 25.623 | 7,108,302 | +39,193 | 0.40% | 182,134,676 |
| 2024-01-17 | 2024-01-15 | 25.719 | 7,069,109 | -26,751 | 0.40% | 181,812,237 |
| 2024-01-16 | 2024-01-12 | 25.494 | 7,095,860 | -38,570 | 0.40% | 180,903,375 |
| 2024-01-15 | 2024-01-11 | 25.044 | 7,134,430 | +88,339 | 0.40% | 178,675,573 |
| 2024-01-12 | 2024-01-10 | 25.687 | 7,046,091 | -209,649 | 0.40% | 180,993,706 |
| 2024-01-11 | 2024-01-09 | 25.816 | 7,255,740 | -226,445 | 0.41% | 187,312,043 |
| 2024-01-10 | 2024-01-08 | 25.494 | 7,482,185 | -29,861 | 0.42% | 190,752,428 |
| 2024-01-09 | 2024-01-05 | 26.298 | 7,512,046 | -143,083 | 0.42% | 197,551,343 |
| 2024-01-08 | 2024-01-04 | 26.009 | 7,655,129 | -321,627 | 0.43% | 199,099,184 |
| 2024-01-05 | 2024-01-03 | 25.494 | 7,976,756 | -72,487 | 0.45% | 203,361,127 |
| 2024-01-04 | 2024-01-02 | 24.851 | 8,049,243 | -126,909 | 0.45% | 200,033,612 |
| 2024-01-03 | 2023-12-29 | 23.855 | 8,176,152 | +41,059 | 0.46% | 195,038,930 |
| 2024-01-02 | 2023-12-28 | 23.662 | 8,135,093 | +217,642 | 0.46% | 192,490,270 |
| 2023-12-29 | 2023-12-27 | 24.369 | 7,917,451 | -182,898 | 0.45% | 192,940,338 |
| 2023-12-28 | 2023-12-22 | 24.112 | 8,100,349 | -238,676 | 0.46% | 195,314,029 |
| 2023-12-27 | 2023-12-21 | 23.501 | 8,339,025 | +33,967 | 0.47% | 195,975,191 |
| 2023-12-22 | 2023-12-20 | 23.276 | 8,305,058 | -112,736 | 0.47% | 193,307,934 |
| 2023-12-21 | 2023-12-19 | 23.244 | 8,417,794 | +78,384 | 0.47% | 195,661,345 |
| 2023-12-20 | 2023-12-18 | 23.019 | 8,339,410 | -37,948 | 0.47% | 191,962,675 |
| 2023-12-19 | 2023-12-15 | 22.536 | 8,377,358 | +6,843 | 0.47% | 188,796,326 |
| 2023-12-18 | 2023-12-14 | 22.472 | 8,370,515 | +29,289 | 0.47% | 188,103,900 |
| 2023-12-15 | 2023-12-13 | 22.408 | 8,341,226 | -39,815 | 0.47% | 186,909,386 |
| 2023-12-14 | 2023-12-12 | 22.858 | 8,381,041 | -42,303 | 0.47% | 191,573,754 |
| 2023-12-13 | 2023-12-11 | 23.115 | 8,423,344 | +1,470 | 0.48% | 194,707,137 |
| 2023-12-12 | 2023-12-08 | 22.119 | 8,421,874 | -41,059 | 0.48% | 186,279,740 |
| 2023-12-11 | 2023-12-07 | 22.440 | 8,462,933 | +8,710 | 0.48% | 189,908,660 |
| 2023-12-08 | 2023-12-06 | 23.019 | 8,454,223 | -77,763 | 0.48% | 194,605,525 |
| 2023-12-07 | 2023-12-05 | 22.890 | 8,531,986 | -3,733 | 0.48% | 195,298,349 |
| 2023-12-06 | 2023-12-04 | 23.565 | 8,535,719 | -41,059 | 0.48% | 201,146,522 |
| 2023-12-05 | 2023-12-01 | 23.565 | 8,576,778 | -138,759 | 0.48% | 202,114,089 |
| 2023-12-04 | 2023-11-30 | 23.340 | 8,715,537 | +34,837 | 0.49% | 203,422,607 |
| 2023-12-01 | 2023-11-29 | 23.276 | 8,680,700 | -112,538 | 0.49% | 202,051,351 |
| 2023-11-30 | 2023-11-28 | 23.244 | 8,793,238 | -42,303 | 0.50% | 204,388,083 |
| 2023-11-29 | 2023-11-27 | 23.533 | 8,835,541 | -174,188 | 0.50% | 207,927,854 |
| 2023-11-28 | 2023-11-24 | 23.083 | 9,009,729 | -13,811 | 0.51% | 207,971,880 |
| 2023-11-27 | 2023-11-23 | 22.472 | 9,023,540 | -39,815 | 0.51% | 202,778,809 |
| 2023-11-24 | 2023-11-22 | 22.022 | 9,063,355 | +14,931 | 0.51% | 199,594,241 |
| 2023-11-23 | 2023-11-21 | 21.958 | 9,048,424 | +89,583 | 0.51% | 198,683,632 |
| 2023-11-22 | 2023-11-20 | 22.086 | 8,958,841 | -22,396 | 0.51% | 197,868,659 |
| 2023-11-21 | 2023-11-17 | 22.022 | 8,981,237 | +53,501 | 0.51% | 197,785,829 |
| 2023-11-20 | 2023-11-16 | 22.408 | 8,927,736 | +51,130 | 0.50% | 200,051,845 |
| 2023-11-17 | 2023-11-15 | 22.183 | 8,876,606 | -95,617 | 0.50% | 196,908,507 |
| 2023-11-16 | 2023-11-14 | 21.636 | 8,972,223 | -217,736 | 0.51% | 194,125,938 |
| 2023-11-15 | 2023-11-13 | 21.958 | 9,189,959 | -51,012 | 0.52% | 201,791,432 |
| 2023-11-14 | 2023-11-10 | 21.797 | 9,240,971 | -92,693 | 0.52% | 201,426,101 |
| 2023-11-13 | 2023-11-09 | 21.861 | 9,333,664 | +24,262 | 0.53% | 204,046,674 |
| 2023-11-10 | 2023-11-08 | 20.929 | 9,309,402 | +209,026 | 0.53% | 194,836,903 |
| 2023-11-09 | 2023-11-07 | 21.122 | 9,100,376 | -37,326 | 0.51% | 192,217,600 |
| 2023-11-08 | 2023-11-06 | 20.897 | 9,137,702 | +279,822 | 0.52% | 190,949,617 |
| 2023-11-07 | 2023-11-03 | 21.604 | 8,857,880 | +114,933 | 0.50% | 191,367,203 |
| 2023-11-06 | 2023-11-02 | 21.508 | 8,742,947 | +21,151 | 0.49% | 188,040,938 |
| 2023-11-03 | 2023-11-01 | 21.604 | 8,721,796 | -2,488 | 0.49% | 188,427,221 |
| 2023-11-02 | 2023-10-31 | 21.861 | 8,724,284 | -21,115 | 0.49% | 190,724,793 |
| 2023-11-01 | 2023-10-30 | 22.247 | 8,745,399 | +106,970 | 0.49% | 194,560,273 |
| 2023-10-31 | 2023-10-27 | 22.665 | 8,638,429 | -82,118 | 0.49% | 195,790,822 |
| 2023-10-30 | 2023-10-26 | 22.633 | 8,720,547 | +94,560 | 0.49% | 197,371,677 |
| 2023-10-27 | 2023-10-25 | 23.147 | 8,625,987 | -103,269 | 0.49% | 199,668,585 |
| 2023-10-26 | 2023-10-24 | 22.729 | 8,729,256 | -4,977 | 0.49% | 198,410,700 |
| 2023-10-25 | 2023-10-20 | 22.794 | 8,734,233 | +3,733 | 0.49% | 199,085,419 |
| 2023-10-24 | 2023-10-19 | 22.440 | 8,730,500 | +100,780 | 0.49% | 195,912,878 |
| 2023-10-20 | 2023-10-18 | 23.340 | 8,629,720 | -43,858 | 0.49% | 201,419,619 |
| 2023-10-19 | 2023-10-17 | 22.987 | 8,673,578 | -1,866 | 0.49% | 199,375,952 |
| 2023-10-18 | 2023-10-16 | 23.115 | 8,675,444 | +74,652 | 0.49% | 200,534,475 |
| 2023-10-17 | 2023-10-13 | 22.729 | 8,600,792 | -21,773 | 0.49% | 195,490,791 |
| 2023-10-16 | 2023-10-12 | 22.601 | 8,622,565 | +17,418 | 0.49% | 194,876,848 |
| 2023-10-13 | 2023-10-11 | 22.987 | 8,605,147 | -360,819 | 0.49% | 197,802,957 |
| 2023-10-12 | 2023-10-10 | 23.308 | 8,965,966 | +365,185 | 0.51% | 208,979,429 |
| 2023-10-11 | 2023-10-09 | 24.112 | 8,600,781 | -79,007 | 0.49% | 207,380,347 |
| 2023-10-10 | 2023-10-06 | 22.697 | 8,679,788 | +57,389 | 0.49% | 197,007,275 |
| 2023-10-09 | 2023-10-05 | 22.440 | 8,622,399 | -6,843 | 0.49% | 193,487,086 |
| 2023-10-06 | 2023-10-04 | 22.569 | 8,629,242 | -39,192 | 0.49% | 194,750,331 |
| 2023-10-05 | 2023-10-03 | 22.697 | 8,668,434 | +61,936 | 0.49% | 196,749,570 |
| 2023-10-04 | 2023-09-29 | 23.790 | 8,606,498 | -29,861 | 0.49% | 204,751,285 |
| 2023-10-03 | 2023-09-28 | 23.597 | 8,636,359 | -824 | 0.49% | 203,795,782 |
| 2023-09-29 | 2023-09-27 | 23.437 | 8,637,183 | -3,390 | 0.49% | 202,426,839 |
| 2023-09-28 | 2023-09-26 | 23.469 | 8,640,573 | -19,286 | 0.49% | 202,784,076 |
| 2023-09-27 | 2023-09-25 | 23.790 | 8,659,859 | -8,709 | 0.49% | 206,020,760 |
| 2023-09-26 | 2023-09-22 | 23.726 | 8,668,568 | -59,100 | 0.49% | 205,670,577 |
| 2023-09-25 | 2023-09-21 | 24.240 | 8,727,668 | -121,471 | 0.49% | 211,562,167 |
| 2023-09-22 | 2023-09-20 | 24.690 | 8,849,139 | +6,843 | 0.50% | 218,489,556 |
| 2023-09-21 | 2023-09-19 | 25.044 | 8,842,296 | -10,763 | 0.50% | 221,447,586 |
| 2023-09-20 | 2023-09-18 | 23.887 | 8,853,059 | +2,116 | 0.50% | 211,470,902 |
| 2023-09-19 | 2023-09-15 | 23.244 | 8,850,943 | -150,238 | 0.50% | 205,729,365 |
| 2023-09-18 | 2023-09-14 | 23.372 | 9,001,181 | -89,412 | 0.51% | 210,378,982 |
| 2023-09-15 | 2023-09-13 | 22.086 | 9,090,593 | -32,349 | 0.51% | 200,778,588 |
| 2023-09-14 | 2023-09-12 | 21.347 | 9,122,942 | -17,419 | 0.51% | 194,747,297 |
| 2023-09-13 | 2023-09-11 | 22.022 | 9,140,361 | +16,175 | 0.52% | 201,290,076 |
| 2023-09-12 | 2023-09-07 | 22.569 | 9,124,186 | -269,370 | 0.51% | 205,920,549 |
| 2023-09-11 | 2023-09-06 | 22.697 | 9,393,556 | -387,010 | 0.53% | 213,207,842 |
| 2023-09-07 | 2023-09-05 | 21.733 | 9,780,566 | -87,716 | 0.55% | 212,558,819 |
| 2023-09-06 | 2023-09-04 | 21.765 | 9,868,282 | -664,446 | 0.56% | 214,782,387 |
| 2023-09-05 | 2023-08-31 | 19.804 | 10,532,728 | -366,542 | 0.59% | 208,588,339 |
| 2023-09-04 | 2023-08-30 | 18.872 | 10,899,270 | -67,809 | 0.61% | 205,685,633 |
| 2023-08-31 | 2023-08-29 | 18.872 | 10,967,079 | -69,302 | 0.62% | 206,965,291 |
| 2023-08-30 | 2023-08-28 | 18.229 | 11,036,381 | -91,449 | 0.62% | 201,176,935 |
| 2023-08-29 | 2023-08-25 | 17.907 | 11,127,830 | -50,391 | 0.63% | 199,266,422 |
| 2023-08-28 | 2023-08-24 | 18.036 | 11,178,221 | -30,483 | 0.63% | 201,606,253 |
| 2023-08-25 | 2023-08-23 | 18.100 | 11,208,704 | -46,688 | 0.63% | 202,876,732 |
| 2023-08-24 | 2023-08-22 | 17.746 | 11,255,392 | -191,732 | 0.63% | 199,741,427 |
| 2023-08-23 | 2023-08-21 | 17.200 | 11,447,124 | -24,262 | 0.65% | 196,887,713 |
| 2023-08-22 | 2023-08-18 | 17.586 | 11,471,386 | +6,874 | 0.65% | 201,730,546 |
| 2023-08-21 | 2023-08-17 | 17.843 | 11,464,512 | -22,396 | 0.65% | 204,558,251 |
| 2023-08-18 | 2023-08-16 | 18.003 | 11,486,908 | +513 | 0.65% | 206,804,324 |
| 2023-08-17 | 2023-08-15 | 18.229 | 11,486,395 | -80,946 | 0.65% | 209,380,026 |
| 2023-08-16 | 2023-08-14 | 18.646 | 11,567,341 | -24,573 | 0.65% | 215,689,983 |
| 2023-08-15 | 2023-08-11 | 18.872 | 11,591,914 | +85,352 | 0.65% | 218,756,868 |
| 2023-08-14 | 2023-08-10 | 19.386 | 11,506,562 | -84,450 | 0.65% | 223,064,952 |
| 2023-08-11 | 2023-08-09 | 18.614 | 11,591,012 | +77,607 | 0.65% | 215,758,723 |
| 2023-08-10 | 2023-08-08 | 18.743 | 11,513,405 | -102,647 | 0.65% | 215,794,703 |
| 2023-08-09 | 2023-08-07 | 18.486 | 11,616,052 | -72,163 | 0.66% | 214,731,045 |
| 2023-08-08 | 2023-08-04 | 18.132 | 11,688,215 | +24,884 | 0.66% | 211,931,611 |
| 2023-08-07 | 2023-08-03 | 18.003 | 11,663,331 | +9,953 | 0.66% | 209,980,552 |
| 2023-08-04 | 2023-08-02 | 18.196 | 11,653,378 | +3,866,429 | 0.99% | 212,049,235 |
| 2023-08-03 | 2023-08-01 | 18.775 | 7,786,949 | -32,349 | 0.66% | 146,200,421 |
| 2023-08-02 | 2023-07-31 | 18.807 | 7,819,298 | +116,893 | 0.66% | 147,059,158 |
| 2023-08-01 | 2023-07-28 | 18.904 | 7,702,405 | +19,176 | 0.65% | 145,603,603 |
| 2023-07-31 | 2023-07-27 | 18.807 | 7,683,229 | +454,757 | 0.65% | 144,500,080 |
| 2023-07-28 | 2023-07-26 | 19.289 | 7,228,472 | -20,903 | 0.61% | 139,433,201 |
| 2023-07-27 | 2023-07-25 | 19.193 | 7,249,375 | -260,801 | 0.61% | 139,137,226 |
| 2023-07-26 | 2023-07-24 | 18.550 | 7,510,176 | +8,943 | 0.64% | 139,313,875 |
| 2023-07-25 | 2023-07-21 | 18.936 | 7,501,233 | -12,131 | 0.63% | 142,041,874 |
| 2023-07-24 | 2023-07-20 | 18.968 | 7,513,364 | +3,111 | 0.64% | 142,513,132 |
| 2023-07-21 | 2023-07-19 | 18.839 | 7,510,253 | +172,462 | 0.64% | 141,488,332 |
| 2023-07-20 | 2023-07-18 | 18.904 | 7,337,791 | +70,887 | 0.62% | 138,711,066 |
| 2023-07-19 | 2023-07-14 | 19.450 | 7,266,904 | -11,198 | 0.61% | 141,342,654 |
| 2023-07-18 | 2023-07-13 | 19.450 | 7,278,102 | -100,780 | 0.62% | 141,560,457 |
| 2023-07-14 | 2023-07-12 | 19.289 | 7,378,882 | +34,837 | 0.62% | 142,334,526 |
| 2023-07-13 | 2023-07-11 | 19.000 | 7,344,045 | -95,865 | 0.62% | 139,537,602 |
| 2023-07-12 | 2023-07-10 | 19.161 | 7,439,910 | +19,938 | 0.63% | 142,554,978 |
| 2023-07-11 | 2023-07-07 | 19.225 | 7,419,972 | +86,845 | 0.63% | 142,650,039 |
| 2023-07-10 | 2023-07-06 | 19.161 | 7,333,127 | +231,173 | 0.62% | 140,508,925 |
| 2023-07-07 | 2023-07-05 | 19.482 | 7,101,954 | -378,238 | 0.60% | 138,362,667 |
| 2023-07-06 | 2023-07-04 | 68.250 | 7,480,192 | +288,158 | 0.63% | 510,520,334 |
| 2023-07-05 | 2023-07-03 | 68.859 | 7,192,034 | +3,559,945 | 0.61% | 495,236,279 |
| 2023-07-04 | 2023-06-30 | 68.402 | 3,632,089 | +17,067 | 0.58% | 248,442,052 |
| 2023-07-03 | 2023-06-29 | 65.964 | 3,615,022 | +26,913 | 0.58% | 238,463,068 |
| 2023-06-30 | 2023-06-28 | 66.574 | 3,588,109 | -171,981 | 0.58% | 238,874,257 |
| 2023-06-29 | 2023-06-27 | 64.136 | 3,760,090 | -34,609 | 0.60% | 241,158,526 |
| 2023-06-28 | 2023-06-26 | 61.851 | 3,794,699 | +55,168 | 0.61% | 234,706,789 |
| 2023-06-27 | 2023-06-23 | 62.765 | 3,739,531 | -12,932 | 0.60% | 234,712,727 |
| 2023-06-26 | 2023-06-21 | 63.527 | 3,752,463 | +95,837 | 0.60% | 238,382,714 |
| 2023-06-23 | 2023-06-20 | 63.527 | 3,656,626 | +42,699 | 0.59% | 232,294,477 |
| 2023-06-21 | 2023-06-19 | 64.898 | 3,613,927 | +65,707 | 0.58% | 234,536,943 |
| 2023-06-20 | 2023-06-16 | 64.441 | 3,548,220 | +79,426 | 0.57% | 228,651,046 |
| 2023-06-16 | 2023-06-14 | 62.004 | 3,468,794 | +115,478 | 0.56% | 215,077,611 |
| 2023-06-15 | 2023-06-13 | 63.070 | 3,353,316 | -15,097 | 0.54% | 211,493,541 |
| 2023-06-14 | 2023-06-12 | 63.832 | 3,368,413 | +37,532 | 0.54% | 215,011,477 |
| 2023-06-13 | 2023-06-09 | 63.984 | 3,330,881 | +80,805 | 0.53% | 213,123,183 |
| 2023-06-12 | 2023-06-08 | 65.660 | 3,250,076 | -9,190 | 0.52% | 213,399,340 |
| 2023-06-09 | 2023-06-07 | 63.527 | 3,259,266 | +8,533 | 0.52% | 207,051,388 |
| 2023-06-08 | 2023-06-06 | 63.375 | 3,250,733 | +119,632 | 0.52% | 206,014,086 |
| 2023-06-07 | 2023-06-05 | 63.375 | 3,131,101 | +11,913 | 0.50% | 198,432,449 |
| 2023-06-06 | 2023-06-02 | 61.851 | 3,119,188 | +42,175 | 0.50% | 192,925,605 |
| 2023-06-05 | 2023-06-01 | 60.450 | 3,077,013 | +179,910 | 0.49% | 186,004,427 |
| 2023-06-02 | 2023-05-31 | 60.450 | 2,897,103 | -6,715 | 0.46% | 175,128,926 |
| 2023-06-01 | 2023-05-30 | 66.574 | 2,903,818 | +110,277 | 0.47% | 193,318,366 |
| 2023-05-31 | 2023-05-29 | 68.097 | 2,793,541 | +154,323 | 0.45% | 190,232,563 |
| 2023-05-30 | 2023-05-25 | 74.343 | 2,639,218 | +129,150 | 0.42% | 196,208,299 |
| 2023-05-29 | 2023-05-24 | 76.933 | 2,510,068 | +361,684 | 0.40% | 193,107,504 |
| 2023-05-25 | 2023-05-23 | 78.152 | 2,148,384 | +42,010 | 0.34% | 167,900,334 |
| 2023-05-24 | 2023-05-22 | 79.218 | 2,106,374 | +90,585 | 0.34% | 166,863,410 |
| 2023-05-23 | 2023-05-19 | 81.656 | 2,015,789 | +18,380 | 0.32% | 164,600,878 |
| 2023-05-22 | 2023-05-18 | 82.570 | 1,997,409 | -2,626 | 0.32% | 164,925,791 |
| 2023-05-19 | 2023-05-17 | 82.113 | 2,000,035 | +183,599 | 0.32% | 164,228,545 |
| 2023-05-18 | 2023-05-16 | 84.855 | 1,816,436 | -64,328 | 0.29% | 154,133,692 |
| 2023-05-17 | 2023-05-15 | 85.312 | 1,880,764 | -61,703 | 0.30% | 160,451,808 |
| 2023-05-16 | 2023-05-12 | 83.484 | 1,942,467 | -69,580 | 0.31% | 162,164,764 |
| 2023-05-15 | 2023-05-11 | 86.988 | 2,012,047 | -92,226 | 0.32% | 175,023,561 |
| 2023-05-12 | 2023-05-10 | 86.683 | 2,104,273 | -181,827 | 0.34% | 182,404,956 |
| 2023-05-11 | 2023-05-09 | 86.835 | 2,286,100 | -126,770 | 0.37% | 198,514,560 |
| 2023-05-10 | 2023-05-08 | 85.312 | 2,412,870 | -30,228 | 0.39% | 205,846,855 |
| 2023-05-09 | 2023-05-05 | 79.980 | 2,443,098 | -24,287 | 0.39% | 195,399,063 |
| 2023-05-08 | 2023-05-04 | 78.761 | 2,467,385 | -32,821 | 0.40% | 194,334,429 |
| 2023-05-05 | 2023-05-03 | 78.914 | 2,500,206 | +11,241 | 0.40% | 197,300,342 |
| 2023-05-04 | 2023-05-02 | 78.609 | 2,488,965 | +118,811 | 0.40% | 195,654,922 |
| 2023-05-03 | 2023-04-28 | 81.808 | 2,370,154 | -16,410 | 0.38% | 193,897,914 |
| 2023-05-02 | 2023-04-27 | 80.285 | 2,386,564 | -3,939 | 0.38% | 191,604,624 |
| 2023-04-28 | 2023-04-26 | 79.828 | 2,390,503 | +3,282 | 0.38% | 190,828,337 |
| 2023-04-27 | 2023-04-25 | 79.371 | 2,387,221 | -68,267 | 0.38% | 189,475,314 |
| 2023-04-26 | 2023-04-24 | 79.066 | 2,455,488 | +22,975 | 0.39% | 194,145,558 |
| 2023-04-25 | 2023-04-21 | 80.742 | 2,432,513 | -19,036 | 0.39% | 196,405,355 |
| 2023-04-24 | 2023-04-20 | 81.046 | 2,451,549 | +7,877 | 0.39% | 198,689,307 |
| 2023-04-21 | 2023-04-19 | 83.027 | 2,443,672 | +15,065 | 0.39% | 202,890,494 |
| 2023-04-20 | 2023-04-18 | 83.027 | 2,428,607 | +27,569 | 0.39% | 201,639,694 |
| 2023-04-19 | 2023-04-17 | 82.265 | 2,401,038 | -24,944 | 0.39% | 197,521,820 |
| 2023-04-18 | 2023-04-14 | 79.066 | 2,425,982 | -4,595 | 0.39% | 191,812,638 |
| 2023-04-17 | 2023-04-13 | 79.066 | 2,430,577 | +6,663 | 0.39% | 192,175,946 |
| 2023-04-14 | 2023-04-12 | 78.457 | 2,423,914 | +24,944 | 0.39% | 190,172,065 |
| 2023-04-13 | 2023-04-11 | 77.695 | 2,398,970 | +74,324 | 0.38% | 186,387,713 |
| 2023-04-12 | 2023-04-06 | 82.113 | 2,324,646 | +3,939 | 0.37% | 190,883,275 |
| 2023-04-11 | 2023-04-04 | 85.160 | 2,320,707 | -4,595 | 0.37% | 197,630,699 |
| 2023-04-06 | 2023-04-03 | 84.093 | 2,325,302 | -106,339 | 0.37% | 195,542,304 |
| 2023-04-04 | 2023-03-31 | 85.617 | 2,431,641 | +8,205 | 0.39% | 208,189,134 |
| 2023-04-03 | 2023-03-30 | 83.179 | 2,423,436 | -90,388 | 0.39% | 201,579,556 |
| 2023-03-31 | 2023-03-29 | 77.543 | 2,513,824 | -35,446 | 0.40% | 194,928,318 |
| 2023-03-30 | 2023-03-28 | 77.543 | 2,549,270 | -5,941 | 0.41% | 197,676,891 |
| 2023-03-29 | 2023-03-27 | 76.781 | 2,555,211 | -237,622 | 0.41% | 196,191,230 |
| 2023-03-28 | 2023-03-24 | 70.078 | 2,792,833 | +39,582 | 0.45% | 195,715,438 |
| 2023-03-27 | 2023-03-23 | 69.468 | 2,753,251 | +87,139 | 0.44% | 191,263,868 |
| 2023-03-24 | 2023-03-22 | 68.250 | 2,666,112 | +41,485 | 0.43% | 181,961,157 |
| 2023-03-23 | 2023-03-21 | 67.031 | 2,624,627 | +16,082 | 0.42% | 175,931,074 |
| 2023-03-22 | 2023-03-20 | 65.812 | 2,608,545 | +6,565 | 0.42% | 171,673,936 |
| 2023-03-21 | 2023-03-17 | 66.422 | 2,601,980 | +70,236 | 0.42% | 172,827,453 |
| 2023-03-20 | 2023-03-16 | 65.964 | 2,531,744 | +147,365 | 0.41% | 167,005,191 |
| 2023-03-17 | 2023-03-15 | 69.316 | 2,384,379 | +15,754 | 0.38% | 165,275,687 |
| 2023-03-16 | 2023-03-14 | 69.468 | 2,368,625 | +25,600 | 0.38% | 164,544,525 |
| 2023-03-15 | 2023-03-13 | 70.687 | 2,343,025 | +21,005 | 0.38% | 165,621,681 |
| 2023-03-14 | 2023-03-10 | 69.316 | 2,322,020 | -42,010 | 0.37% | 160,953,208 |
| 2023-03-13 | 2023-03-09 | 69.164 | 2,364,030 | -7,221 | 0.38% | 163,505,032 |
| 2023-03-10 | 2023-03-08 | 70.230 | 2,371,251 | +62,359 | 0.38% | 166,533,166 |
| 2023-03-09 | 2023-03-07 | 73.125 | 2,308,892 | +42,182 | 0.37% | 168,836,812 |
| 2023-03-08 | 2023-03-06 | 71.144 | 2,266,710 | +68,267 | 0.36% | 161,263,146 |
| 2023-03-07 | 2023-03-03 | 72.668 | 2,198,443 | +6,564 | 0.35% | 159,755,520 |
| 2023-03-06 | 2023-03-02 | 72.363 | 2,191,879 | +18,379 | 0.35% | 158,610,696 |
| 2023-03-03 | 2023-03-01 | 72.515 | 2,173,500 | +12,964 | 0.35% | 157,611,856 |
| 2023-03-02 | 2023-02-28 | 72.058 | 2,160,536 | -21,661 | 0.35% | 155,684,341 |
| 2023-03-01 | 2023-02-27 | 74.648 | 2,182,197 | +15,097 | 0.35% | 162,896,713 |
| 2023-02-28 | 2023-02-24 | 73.886 | 2,167,100 | -1,969 | 0.35% | 160,119,040 |
| 2023-02-27 | 2023-02-23 | 74.800 | 2,169,069 | -9,846 | 0.35% | 162,247,176 |
| 2023-02-24 | 2023-02-22 | 71.449 | 2,178,915 | +1,313 | 0.35% | 155,680,930 |
| 2023-02-22 | 2023-02-20 | 70.535 | 2,177,602 | +17,723 | 0.35% | 153,596,664 |
| 2023-02-21 | 2023-02-17 | 68.554 | 2,159,879 | +45,785 | 0.35% | 148,069,027 |
| 2023-02-20 | 2023-02-16 | 67.336 | 2,114,094 | +77,457 | 0.34% | 142,353,729 |
| 2023-02-17 | 2023-02-15 | 68.402 | 2,036,637 | +40,041 | 0.33% | 139,309,988 |
| 2023-02-16 | 2023-02-14 | 69.621 | 1,996,596 | +32,821 | 0.32% | 139,004,443 |
| 2023-02-15 | 2023-02-13 | 70.687 | 1,963,775 | -63,180 | 0.31% | 138,813,592 |
| 2023-02-14 | 2023-02-10 | 71.449 | 2,026,955 | +50,544 | 0.33% | 144,823,565 |
| 2023-02-13 | 2023-02-09 | 73.886 | 1,976,411 | +27,569 | 0.32% | 146,029,731 |
| 2023-02-10 | 2023-02-08 | 74.800 | 1,948,842 | +89,272 | 0.31% | 145,774,113 |
| 2023-02-09 | 2023-02-07 | 75.867 | 1,859,570 | -17,067 | 0.30% | 141,079,580 |
| 2023-02-08 | 2023-02-06 | 74.039 | 1,876,637 | +22,975 | 0.30% | 138,943,690 |
| 2023-02-07 | 2023-02-03 | 76.019 | 1,853,662 | +27,569 | 0.30% | 140,913,752 |
| 2023-02-06 | 2023-02-02 | 78.304 | 1,826,093 | -85,333 | 0.29% | 142,990,866 |
| 2023-02-03 | 2023-02-01 | 76.781 | 1,911,426 | +2,034 | 0.31% | 146,760,881 |
| 2023-02-02 | 2023-01-31 | 76.628 | 1,909,392 | -16,410 | 0.31% | 146,313,827 |
| 2023-02-01 | 2023-01-30 | 76.628 | 1,925,802 | +88,616 | 0.31% | 147,571,300 |
| 2023-01-31 | 2023-01-27 | 80.589 | 1,837,186 | -39,385 | 0.29% | 148,057,729 |
| 2023-01-30 | 2023-01-26 | 80.285 | 1,876,571 | -45,785 | 0.30% | 150,659,979 |
| 2023-01-27 | 2023-01-20 | 81.503 | 1,922,356 | -110,277 | 0.31% | 156,678,673 |
| 2023-01-26 | 2023-01-19 | 78.609 | 2,032,633 | -9,190 | 0.33% | 159,783,143 |
| 2023-01-20 | 2023-01-18 | 80.132 | 2,041,823 | +1,313 | 0.33% | 163,616,132 |
| 2023-01-19 | 2023-01-17 | 80.132 | 2,040,510 | -95,180 | 0.33% | 163,510,918 |
| 2023-01-18 | 2023-01-16 | 81.503 | 2,135,690 | +7,220 | 0.34% | 174,066,133 |
| 2023-01-17 | 2023-01-13 | 79.371 | 2,128,470 | -64,985 | 0.34% | 168,938,075 |
| 2023-01-16 | 2023-01-12 | 78.761 | 2,193,455 | +17,067 | 0.35% | 172,759,349 |
| 2023-01-13 | 2023-01-11 | 79.523 | 2,176,388 | +58,749 | 0.35% | 173,072,916 |
| 2023-01-12 | 2023-01-10 | 72.972 | 2,117,639 | +78,770 | 0.34% | 154,528,904 |
| 2023-01-11 | 2023-01-09 | 71.601 | 2,038,869 | -17,395 | 0.33% | 145,985,414 |
| 2023-01-10 | 2023-01-06 | 70.535 | 2,056,264 | -32,164 | 0.33% | 145,038,116 |
| 2023-01-09 | 2023-01-05 | 69.925 | 2,088,428 | +99,118 | 0.33% | 146,034,167 |
| 2023-01-06 | 2023-01-04 | 70.535 | 1,989,310 | +100,431 | 0.32% | 140,315,530 |
| 2023-01-05 | 2023-01-03 | 72.515 | 1,888,879 | +3,282 | 0.30% | 136,972,498 |
| 2023-01-04 | 2022-12-30 | 72.515 | 1,885,597 | -18,215 | 0.30% | 136,734,503 |
| 2023-01-03 | 2022-12-29 | 71.754 | 1,903,812 | +27,569 | 0.31% | 136,605,207 |
| 2022-12-30 | 2022-12-28 | 74.496 | 1,876,243 | -12,472 | 0.30% | 139,772,016 |
| 2022-12-29 | 2022-12-23 | 73.886 | 1,888,715 | -45,949 | 0.30% | 139,550,197 |
| 2022-12-28 | 2022-12-22 | 74.343 | 1,934,664 | -75,487 | 0.31% | 143,829,396 |
| 2022-12-23 | 2022-12-21 | 76.019 | 2,010,151 | -11,816 | 0.32% | 152,809,908 |
| 2022-12-22 | 2022-12-20 | 76.476 | 2,021,967 | -15,196 | 0.32% | 154,632,247 |
| 2022-12-21 | 2022-12-19 | 75.867 | 2,037,163 | +13,785 | 0.33% | 154,552,989 |
| 2022-12-20 | 2022-12-16 | 78.000 | 2,023,378 | +128,657 | 0.32% | 157,822,628 |
| 2022-12-19 | 2022-12-15 | 77.238 | 1,894,721 | +74,175 | 0.30% | 146,344,200 |
| 2022-12-16 | 2022-12-14 | 78.152 | 1,820,546 | +30,293 | 0.29% | 142,279,165 |
| 2022-12-15 | 2022-12-13 | 75.410 | 1,790,253 | +21,662 | 0.29% | 135,002,526 |
| 2022-12-14 | 2022-12-12 | 76.324 | 1,768,591 | -7,220 | 0.28% | 134,985,594 |
| 2022-12-13 | 2022-12-09 | 75.867 | 1,775,811 | -22,340 | 0.28% | 134,725,055 |
| 2022-12-12 | 2022-12-08 | 74.343 | 1,798,151 | +33,970 | 0.29% | 133,680,563 |
| 2022-12-09 | 2022-12-07 | 75.867 | 1,764,181 | -62,360 | 0.28% | 133,842,725 |
| 2022-12-08 | 2022-12-06 | 76.171 | 1,826,541 | -139,159 | 0.29% | 139,130,298 |
| 2022-12-07 | 2022-12-05 | 72.668 | 1,965,700 | +3,282 | 0.32% | 142,842,651 |
| 2022-12-06 | 2022-12-02 | 72.363 | 1,962,418 | +28,882 | 0.31% | 142,006,235 |
| 2022-12-05 | 2022-12-01 | 76.324 | 1,933,536 | +66,954 | 0.31% | 147,574,824 |
| 2022-12-02 | 2022-11-30 | 78.761 | 1,866,582 | -22,482 | 0.30% | 147,014,409 |
| 2022-12-01 | 2022-11-29 | 75.105 | 1,889,064 | -130,626 | 0.30% | 141,878,267 |
| 2022-11-30 | 2022-11-28 | 73.734 | 2,019,690 | +59,733 | 0.32% | 148,919,772 |
| 2022-11-29 | 2022-11-25 | 76.628 | 1,959,957 | +37,088 | 0.31% | 150,188,546 |
| 2022-11-28 | 2022-11-24 | 72.363 | 1,922,869 | -31,180 | 0.31% | 139,144,355 |
| 2022-11-25 | 2022-11-23 | 72.972 | 1,954,049 | +48,575 | 0.31% | 142,591,372 |
| 2022-11-24 | 2022-11-22 | 70.687 | 1,905,474 | +16,410 | 0.31% | 134,692,463 |
| 2022-11-23 | 2022-11-21 | 68.402 | 1,889,064 | +7,877 | 0.30% | 129,215,704 |
| 2022-11-22 | 2022-11-18 | 67.793 | 1,881,187 | -32,164 | 0.30% | 127,530,560 |
| 2022-11-21 | 2022-11-17 | 68.707 | 1,913,351 | +136,534 | 0.31% | 131,459,954 |
| 2022-11-18 | 2022-11-16 | 72.972 | 1,776,817 | +328 | 0.28% | 129,658,353 |
| 2022-11-17 | 2022-11-15 | 72.515 | 1,776,489 | -61,047 | 0.28% | 128,822,511 |
| 2022-11-16 | 2022-11-14 | 70.382 | 1,837,536 | +64,329 | 0.29% | 129,330,250 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,773,207 | +40,698 | 0.28% | 130,475,465 |
| 2022-11-14 | 2022-11-10 | 73.734 | 1,732,509 | -22,318 | 0.28% | 127,744,775 |
| 2022-11-11 | 2022-11-09 | 72.363 | 1,754,827 | -203,489 | 0.28% | 126,984,351 |
| 2022-11-10 | 2022-11-08 | 74.953 | 1,958,316 | -180,514 | 0.31% | 146,781,108 |
| 2022-11-09 | 2022-11-07 | 75.410 | 2,138,830 | +276,351 | 0.34% | 161,288,629 |
| 2022-11-08 | 2022-11-04 | 73.886 | 1,862,479 | -93,703 | 0.30% | 137,611,715 |
| 2022-11-07 | 2022-11-03 | 69.468 | 1,956,182 | +14,441 | 0.31% | 135,892,781 |
| 2022-11-04 | 2022-11-02 | 70.230 | 1,941,741 | +20,349 | 0.31% | 136,368,641 |
| 2022-11-03 | 2022-11-01 | 68.707 | 1,921,392 | -123,570 | 0.31% | 132,012,424 |
| 2022-11-02 | 2022-10-31 | 67.336 | 2,044,962 | +154,257 | 0.33% | 137,698,686 |
| 2022-11-01 | 2022-10-28 | 73.125 | 1,890,705 | +29,538 | 0.30% | 138,257,053 |
| 2022-10-31 | 2022-10-27 | 74.953 | 1,861,167 | -1,312 | 0.30% | 139,499,526 |
| 2022-10-28 | 2022-10-26 | 74.800 | 1,862,479 | -14,441 | 0.30% | 139,314,128 |
| 2022-10-27 | 2022-10-25 | 76.628 | 1,876,920 | -120,781 | 0.30% | 143,825,546 |
| 2022-10-26 | 2022-10-24 | 72.211 | 1,997,701 | -79,426 | 0.32% | 144,255,079 |
| 2022-10-25 | 2022-10-21 | 79.828 | 2,077,127 | -106,995 | 0.33% | 165,812,254 |
| 2022-10-24 | 2022-10-20 | 78.609 | 2,184,122 | +3,938 | 0.35% | 171,691,534 |
| 2022-10-21 | 2022-10-19 | 80.894 | 2,180,184 | -141,129 | 0.35% | 176,364,006 |
| 2022-10-20 | 2022-10-18 | 82.265 | 2,321,313 | +16,411 | 0.37% | 190,963,229 |
| 2022-10-19 | 2022-10-17 | 81.199 | 2,304,902 | +7,220 | 0.37% | 187,155,226 |
| 2022-10-18 | 2022-10-14 | 81.199 | 2,297,682 | +182,221 | 0.37% | 186,568,971 |
| 2022-10-17 | 2022-10-13 | 80.742 | 2,115,461 | +22,318 | 0.34% | 170,806,022 |
| 2022-10-14 | 2022-10-12 | 83.636 | 2,093,143 | -6,893 | 0.34% | 175,062,663 |
| 2022-10-13 | 2022-10-11 | 84.246 | 2,100,036 | -35,052 | 0.34% | 176,918,870 |
| 2022-10-12 | 2022-10-10 | 88.054 | 2,135,088 | -40,982 | 0.34% | 188,003,487 |
| 2022-10-11 | 2022-10-07 | 88.664 | 2,176,070 | +34,790 | 0.35% | 192,938,160 |
| 2022-10-07 | 2022-10-05 | 89.578 | 2,141,280 | +36,760 | 0.34% | 191,810,807 |
| 2022-10-06 | 2022-10-03 | 86.531 | 2,104,520 | +1,312 | 0.34% | 182,105,758 |
| 2022-10-05 | 2022-09-30 | 86.988 | 2,103,208 | -20,217 | 0.34% | 182,953,456 |
| 2022-10-03 | 2022-09-29 | 86.683 | 2,123,425 | +51,857 | 0.34% | 184,065,111 |
| 2022-09-30 | 2022-09-28 | 86.074 | 2,071,568 | +137,846 | 0.33% | 178,307,630 |
| 2022-09-29 | 2022-09-27 | 87.140 | 1,933,722 | -123,405 | 0.31% | 168,504,829 |
| 2022-09-28 | 2022-09-26 | 86.378 | 2,057,127 | +8,205 | 0.33% | 177,691,416 |
| 2022-09-27 | 2022-09-23 | 89.425 | 2,048,922 | -11,980 | 0.33% | 183,225,457 |
| 2022-09-26 | 2022-09-22 | 96.890 | 2,060,902 | +36,759 | 0.33% | 199,681,000 |
| 2022-09-23 | 2022-09-21 | 94.605 | 2,024,143 | +23,631 | 0.32% | 191,493,958 |
| 2022-09-22 | 2022-09-20 | 92.472 | 2,000,512 | +5,908 | 0.32% | 184,991,655 |
| 2022-09-21 | 2022-09-19 | 91.863 | 1,994,604 | +184,436 | 0.32% | 183,229,874 |
| 2022-09-20 | 2022-09-16 | 93.843 | 1,810,168 | -183,402 | 0.29% | 169,872,032 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,993,570 | +10,010 | 0.32% | 198,623,908 |
| 2022-09-16 | 2022-09-14 | 104.050 | 1,983,560 | -52,513 | 0.32% | 206,389,848 |
| 2022-09-15 | 2022-09-13 | 103.289 | 2,036,073 | +72,206 | 0.33% | 210,302,930 |
| 2022-09-14 | 2022-09-09 | 103.289 | 1,963,867 | +47,918 | 0.31% | 202,844,881 |
| 2022-09-13 | 2022-09-08 | 103.746 | 1,915,949 | +30,523 | 0.31% | 198,771,146 |
| 2022-09-09 | 2022-09-07 | 106.792 | 1,885,426 | -50,708 | 0.30% | 201,349,148 |
| 2022-09-08 | 2022-09-06 | 108.011 | 1,936,134 | +153,306 | 0.31% | 209,124,026 |
| 2022-09-07 | 2022-09-05 | 108.011 | 1,782,828 | -302,443 | 0.29% | 192,565,272 |
| 2022-09-06 | 2022-09-02 | 96.281 | 2,085,271 | +65,641 | 0.33% | 200,771,409 |
| 2022-09-05 | 2022-09-01 | 96.890 | 2,019,630 | +35,282 | 0.32% | 195,682,151 |
| 2022-09-02 | 2022-08-31 | 95.062 | 1,984,348 | -22,318 | 0.32% | 188,636,058 |
| 2022-09-01 | 2022-08-30 | 97.347 | 2,006,666 | -23,463 | 0.32% | 195,343,172 |
| 2022-08-31 | 2022-08-29 | 99.785 | 2,030,129 | +13,621 | 0.33% | 202,575,640 |
| 2022-08-30 | 2022-08-26 | 96.281 | 2,016,508 | -5,908 | 0.32% | 194,150,858 |
| 2022-08-29 | 2022-08-25 | 97.042 | 2,022,416 | -208,083 | 0.32% | 196,260,188 |
| 2022-08-26 | 2022-08-24 | 88.968 | 2,230,499 | +174,606 | 0.36% | 198,443,631 |
| 2022-08-25 | 2022-08-23 | 89.425 | 2,055,893 | -45,390 | 0.33% | 183,848,840 |
| 2022-08-24 | 2022-08-22 | 87.140 | 2,101,283 | +105,026 | 0.34% | 183,106,121 |
| 2022-08-23 | 2022-08-19 | 87.140 | 1,996,257 | -53,826 | 0.32% | 173,954,139 |
| 2022-08-22 | 2022-08-18 | 83.941 | 2,050,083 | -43,979 | 0.33% | 172,085,916 |
| 2022-08-19 | 2022-08-17 | 83.941 | 2,094,062 | -32,165 | 0.34% | 175,777,555 |
| 2022-08-18 | 2022-08-16 | 83.332 | 2,126,227 | -109,524 | 0.34% | 177,181,854 |
| 2022-08-17 | 2022-08-15 | 86.378 | 2,235,751 | -66,954 | 0.36% | 193,120,678 |
| 2022-08-16 | 2022-08-12 | 85.769 | 2,302,705 | +7,877 | 0.37% | 197,500,857 |
| 2022-08-15 | 2022-08-11 | 83.636 | 2,294,828 | -107,307 | 0.37% | 191,930,843 |
| 2022-08-12 | 2022-08-10 | 81.503 | 2,402,135 | -76,144 | 0.39% | 195,782,324 |
| 2022-08-11 | 2022-08-09 | 81.046 | 2,478,279 | -5 | 0.40% | 200,855,679 |
| 2022-08-10 | 2022-08-08 | 78.914 | 2,478,284 | -146,884 | 0.40% | 195,570,397 |
| 2022-08-09 | 2022-08-05 | 74.953 | 2,625,168 | +24,288 | 0.42% | 196,763,478 |
| 2022-08-08 | 2022-08-04 | 76.781 | 2,600,880 | -24,944 | 0.42% | 199,697,734 |
| 2022-08-05 | 2022-08-03 | 75.714 | 2,625,824 | +13,128 | 0.42% | 198,812,775 |
| 2022-08-04 | 2022-08-02 | 74.953 | 2,612,696 | -90,585 | 0.42% | 195,828,667 |
| 2022-08-03 | 2022-08-01 | 76.476 | 2,703,281 | -49,231 | 0.43% | 206,736,517 |
| 2022-08-02 | 2022-07-29 | 74.648 | 2,752,512 | +31,803 | 0.44% | 205,469,605 |
| 2022-08-01 | 2022-07-28 | 76.628 | 2,720,709 | -144,411 | 0.44% | 208,483,824 |
| 2022-07-29 | 2022-07-27 | 75.410 | 2,865,120 | +42,010 | 0.46% | 216,057,975 |
| 2022-07-28 | 2022-07-26 | 75.105 | 2,823,110 | -34,133 | 0.45% | 212,029,850 |
| 2022-07-27 | 2022-07-25 | 71.601 | 2,857,243 | +130,626 | 0.46% | 204,581,953 |
| 2022-07-26 | 2022-07-22 | 70.839 | 2,726,617 | +45,293 | 0.44% | 193,152,074 |
| 2022-07-25 | 2022-07-21 | 71.906 | 2,681,324 | -5,252 | 0.43% | 192,802,908 |
| 2022-07-22 | 2022-07-20 | 76.324 | 2,686,576 | -47,262 | 0.43% | 205,049,702 |
| 2022-07-21 | 2022-07-19 | 75.105 | 2,733,838 | -38,384 | 0.44% | 205,325,071 |
| 2022-07-20 | 2022-07-18 | 73.125 | 2,772,222 | +47,918 | 0.44% | 202,717,634 |
| 2022-07-19 | 2022-07-15 | 69.468 | 2,724,304 | -331,817 | 0.44% | 189,252,967 |
| 2022-07-18 | 2022-07-14 | 65.964 | 3,056,121 | +656 | 0.49% | 201,595,451 |
| 2022-07-15 | 2022-07-13 | 65.812 | 3,055,465 | +50,512 | 0.49% | 201,086,699 |
| 2022-07-14 | 2022-07-12 | 67.640 | 3,004,953 | -120,091 | 0.48% | 203,255,796 |
| 2022-07-13 | 2022-07-11 | 63.984 | 3,125,044 | -33,478 | 0.50% | 199,952,902 |
| 2022-07-12 | 2022-07-08 | 65.507 | 3,158,522 | -136,534 | 0.51% | 206,906,744 |
| 2022-07-11 | 2022-07-07 | 63.222 | 3,295,056 | -73,518 | 0.53% | 208,321,063 |
| 2022-07-08 | 2022-07-06 | 62.004 | 3,368,574 | +10,174 | 0.54% | 208,863,613 |
| 2022-07-07 | 2022-07-05 | 67.336 | 3,358,400 | +100,925 | 0.54% | 226,139,786 |
| 2022-07-06 | 2022-07-04 | 79.984 | 3,257,475 | +254,032 | 0.52% | 260,544,260 |
| 2022-07-05 | 2022-06-30 | 83.196 | 3,003,443 | +307,063 | 0.48% | 249,875,557 |
| 2022-07-04 | 2022-06-29 | 83.704 | 2,696,380 | -36,074 | 0.48% | 225,696,890 |
| 2022-06-30 | 2022-06-28 | 84.887 | 2,732,454 | +66,825 | 0.49% | 231,950,789 |
| 2022-06-29 | 2022-06-27 | 82.182 | 2,665,629 | +1,775 | 0.47% | 219,066,138 |
| 2022-06-28 | 2022-06-24 | 77.278 | 2,663,854 | +82,792 | 0.47% | 205,857,122 |
| 2022-06-27 | 2022-06-23 | 78.800 | 2,581,062 | +52,060 | 0.46% | 203,387,207 |
| 2022-06-24 | 2022-06-22 | 78.462 | 2,529,002 | +38,439 | 0.45% | 198,429,588 |
| 2022-06-23 | 2022-06-21 | 80.998 | 2,490,563 | +28,977 | 0.44% | 201,730,852 |
| 2022-06-22 | 2022-06-20 | 79.814 | 2,461,586 | +62,094 | 0.44% | 196,470,020 |
| 2022-06-21 | 2022-06-17 | 84.887 | 2,399,492 | +57,363 | 0.43% | 203,686,526 |
| 2022-06-20 | 2022-06-16 | 85.902 | 2,342,129 | +281,493 | 0.42% | 201,193,433 |
| 2022-06-17 | 2022-06-15 | 93.173 | 2,060,636 | -66,234 | 0.37% | 191,995,991 |
| 2022-06-16 | 2022-06-14 | 96.724 | 2,126,870 | +39,031 | 0.38% | 205,719,875 |
| 2022-06-15 | 2022-06-13 | 94.864 | 2,087,839 | -1,183 | 0.37% | 198,061,081 |
| 2022-06-14 | 2022-06-10 | 94.695 | 2,089,022 | +75,105 | 0.37% | 197,820,055 |
| 2022-06-13 | 2022-06-09 | 98.077 | 2,013,917 | -36,074 | 0.36% | 197,518,982 |
| 2022-06-10 | 2022-06-08 | 98.246 | 2,049,991 | -99,498 | 0.36% | 201,403,663 |
| 2022-06-09 | 2022-06-07 | 87.931 | 2,149,489 | +74,512 | 0.38% | 189,006,982 |
| 2022-06-08 | 2022-06-06 | 89.622 | 2,074,977 | +28,386 | 0.37% | 185,963,810 |
| 2022-06-07 | 2022-06-02 | 89.453 | 2,046,591 | -4,139 | 0.36% | 183,073,721 |
| 2022-06-06 | 2022-06-01 | 90.975 | 2,050,730 | -21,881 | 0.37% | 186,564,942 |
| 2022-06-02 | 2022-05-31 | 87.255 | 2,072,611 | -34,300 | 0.37% | 180,845,113 |
| 2022-06-01 | 2022-05-30 | 86.240 | 2,106,911 | +39,031 | 0.38% | 181,700,300 |
| 2022-05-31 | 2022-05-27 | 89.791 | 2,067,880 | +33,117 | 0.37% | 185,677,437 |
| 2022-05-30 | 2022-05-26 | 88.946 | 2,034,763 | -159,671 | 0.36% | 180,983,446 |
| 2022-05-27 | 2022-05-25 | 84.718 | 2,194,434 | -73,921 | 0.39% | 185,908,620 |
| 2022-05-26 | 2022-05-24 | 81.844 | 2,268,355 | -73,330 | 0.40% | 185,650,303 |
| 2022-05-25 | 2022-05-23 | 79.307 | 2,341,685 | +105,855 | 0.42% | 185,712,268 |
| 2022-05-24 | 2022-05-20 | 81.674 | 2,235,830 | -74,513 | 0.40% | 182,610,265 |
| 2022-05-23 | 2022-05-19 | 75.925 | 2,310,343 | -5,322 | 0.41% | 175,413,123 |
| 2022-05-20 | 2022-05-18 | 76.432 | 2,315,665 | -12,419 | 0.41% | 176,991,922 |
| 2022-05-19 | 2022-05-17 | 76.432 | 2,328,084 | +3,548 | 0.41% | 177,941,136 |
| 2022-05-18 | 2022-05-16 | 76.432 | 2,324,536 | -158,487 | 0.41% | 177,669,954 |
| 2022-05-17 | 2022-05-13 | 73.389 | 2,483,023 | -53,224 | 0.44% | 182,225,751 |
| 2022-05-16 | 2022-05-12 | 69.161 | 2,536,247 | +17,741 | 0.45% | 175,409,913 |
| 2022-05-13 | 2022-05-11 | 71.529 | 2,518,506 | -61,502 | 0.45% | 180,145,175 |
| 2022-05-12 | 2022-05-10 | 69.838 | 2,580,008 | +17,150 | 0.46% | 180,181,576 |
| 2022-05-11 | 2022-05-06 | 72.543 | 2,562,858 | +39,621 | 0.46% | 185,917,861 |
| 2022-05-10 | 2022-05-05 | 75.587 | 2,523,237 | -206,980 | 0.45% | 190,723,780 |
| 2022-05-06 | 2022-05-04 | 74.572 | 2,730,217 | +8,871 | 0.49% | 203,598,716 |
| 2022-05-05 | 2022-05-03 | 76.263 | 2,721,346 | -48,493 | 0.48% | 207,538,934 |
| 2022-05-04 | 2022-04-29 | 75.756 | 2,769,839 | +120,640 | 0.49% | 209,832,047 |
| 2022-05-03 | 2022-04-28 | 76.094 | 2,649,199 | +19,515 | 0.47% | 201,588,788 |
| 2022-04-29 | 2022-04-27 | 72.036 | 2,629,684 | +25,429 | 0.47% | 189,431,606 |
| 2022-04-28 | 2022-04-26 | 70.176 | 2,604,255 | -21,230 | 0.46% | 182,755,679 |
| 2022-04-27 | 2022-04-25 | 71.021 | 2,625,485 | +85,158 | 0.47% | 186,465,337 |
| 2022-04-26 | 2022-04-22 | 76.771 | 2,540,327 | -206,389 | 0.45% | 195,022,516 |
| 2022-04-25 | 2022-04-21 | 74.234 | 2,746,716 | -18,333 | 0.49% | 203,900,155 |
| 2022-04-22 | 2022-04-20 | 74.741 | 2,765,049 | -204,023 | 0.49% | 206,663,785 |
| 2022-04-21 | 2022-04-19 | 81.505 | 2,969,072 | +450,034 | 0.53% | 241,995,364 |
| 2022-04-20 | 2022-04-14 | 87.931 | 2,519,038 | +259,169 | 0.45% | 221,501,841 |
| 2022-04-19 | 2022-04-13 | 84.718 | 2,259,869 | -312,836 | 0.40% | 191,452,159 |
| 2022-04-14 | 2022-04-12 | 79.138 | 2,572,705 | +5,352 | 0.46% | 203,598,757 |
| 2022-04-13 | 2022-04-11 | 79.138 | 2,567,353 | +4,731 | 0.46% | 203,175,210 |
| 2022-04-12 | 2022-04-08 | 81.336 | 2,562,622 | -31,934 | 0.46% | 208,434,164 |
| 2022-04-11 | 2022-04-07 | 78.462 | 2,594,556 | +1,183 | 0.46% | 203,573,061 |
| 2022-04-08 | 2022-04-06 | 79.645 | 2,593,373 | +169,871 | 0.46% | 206,549,986 |
| 2022-04-07 | 2022-04-04 | 83.027 | 2,423,502 | +65,643 | 0.43% | 201,216,760 |
| 2022-04-06 | 2022-04-01 | 83.704 | 2,357,859 | -240,097 | 0.42% | 197,361,441 |
| 2022-04-04 | 2022-03-31 | 78.631 | 2,597,956 | +47,309 | 0.46% | 204,279,141 |
| 2022-04-01 | 2022-03-30 | 82.013 | 2,550,647 | -11,827 | 0.45% | 209,185,402 |
| 2022-03-31 | 2022-03-29 | 84.887 | 2,562,474 | +46,108 | 0.46% | 217,521,637 |
| 2022-03-30 | 2022-03-28 | 82.182 | 2,516,366 | -96,393 | 0.45% | 206,799,439 |
| 2022-03-29 | 2022-03-25 | 78.123 | 2,612,759 | +37,847 | 0.47% | 204,117,672 |
| 2022-03-28 | 2022-03-24 | 78.969 | 2,574,912 | +101,125 | 0.46% | 203,338,001 |
| 2022-03-25 | 2022-03-23 | 74.911 | 2,473,787 | -14,784 | 0.44% | 185,312,753 |
| 2022-03-24 | 2022-03-22 | 74.403 | 2,488,571 | -156,122 | 0.44% | 185,157,791 |
| 2022-03-23 | 2022-03-21 | 69.161 | 2,644,693 | -13,011 | 0.47% | 182,910,169 |
| 2022-03-22 | 2022-03-18 | 69.838 | 2,657,704 | +346,544 | 0.47% | 185,607,679 |
| 2022-03-21 | 2022-03-17 | 66.287 | 2,311,160 | +24,838 | 0.41% | 153,198,798 |
| 2022-03-18 | 2022-03-16 | 62.296 | 2,286,322 | -15,402 | 0.41% | 142,428,301 |
| 2022-03-17 | 2022-03-15 | 58.711 | 2,301,724 | -37,257 | 0.41% | 135,136,367 |
| 2022-03-16 | 2022-03-14 | 64.122 | 2,338,981 | +245,863 | 0.42% | 149,980,329 |
| 2022-03-15 | 2022-03-11 | 70.345 | 2,093,118 | +174,159 | 0.37% | 147,240,174 |
| 2022-03-14 | 2022-03-10 | 71.529 | 1,918,959 | +23,803 | 0.34% | 137,260,426 |
| 2022-03-11 | 2022-03-09 | 72.374 | 1,895,156 | +79,835 | 0.34% | 137,160,169 |
| 2022-03-10 | 2022-03-08 | 71.021 | 1,815,321 | -34,299 | 0.32% | 128,926,443 |
| 2022-03-09 | 2022-03-07 | 77.109 | 1,849,620 | +2,956 | 0.33% | 142,622,036 |
| 2022-03-08 | 2022-03-04 | 77.447 | 1,846,664 | +37,848 | 0.33% | 143,018,638 |
| 2022-03-07 | 2022-03-03 | 76.094 | 1,808,816 | -355,414 | 0.32% | 137,640,481 |
| 2022-03-04 | 2022-03-02 | 71.698 | 2,164,230 | +154,348 | 0.39% | 155,170,281 |
| 2022-03-03 | 2022-03-01 | 68.823 | 2,009,882 | -85,158 | 0.36% | 138,326,137 |
| 2022-03-02 | 2022-02-28 | 64.798 | 2,095,040 | -138,381 | 0.37% | 135,755,395 |
| 2022-03-01 | 2022-02-25 | 62.228 | 2,233,421 | +189,831 | 0.40% | 138,981,723 |
| 2022-02-28 | 2022-02-24 | 67.301 | 2,043,590 | -97,577 | 0.36% | 137,535,914 |
| 2022-02-25 | 2022-02-23 | 65.813 | 2,141,167 | +8,279 | 0.38% | 140,916,761 |
| 2022-02-24 | 2022-02-22 | 68.147 | 2,132,888 | -108,812 | 0.38% | 145,349,109 |
| 2022-02-23 | 2022-02-21 | 67.301 | 2,241,700 | +21,881 | 0.40% | 150,868,941 |
| 2022-02-22 | 2022-02-18 | 67.572 | 2,219,819 | +62,685 | 0.40% | 149,996,913 |
| 2022-02-21 | 2022-02-17 | 65.407 | 2,157,134 | -36,665 | 0.38% | 141,092,155 |
| 2022-02-18 | 2022-02-16 | 65.272 | 2,193,799 | +39,622 | 0.39% | 143,193,537 |
| 2022-02-17 | 2022-02-15 | 64.257 | 2,154,177 | +11,236 | 0.38% | 138,421,726 |
| 2022-02-16 | 2022-02-14 | 65.137 | 2,142,941 | +35,509 | 0.38% | 139,584,042 |
| 2022-02-15 | 2022-02-11 | 67.098 | 2,107,432 | +10,645 | 0.38% | 141,404,917 |
| 2022-02-14 | 2022-02-10 | 66.625 | 2,096,787 | -127,145 | 0.37% | 139,697,880 |
| 2022-02-11 | 2022-02-09 | 64.190 | 2,223,932 | -101,764 | 0.40% | 142,753,572 |
| 2022-02-10 | 2022-02-08 | 64.054 | 2,325,696 | -25,913 | 0.41% | 148,971,158 |
| 2022-02-09 | 2022-02-07 | 60.470 | 2,351,609 | -45,536 | 0.42% | 142,200,755 |
| 2022-02-08 | 2022-02-04 | 58.237 | 2,397,145 | -8,871 | 0.43% | 139,603,635 |
| 2022-02-07 | 2022-01-31 | 55.600 | 2,406,016 | -202,840 | 0.43% | 133,773,348 |
| 2022-02-04 | 2022-01-27 | 59.184 | 2,608,856 | +10,644 | 0.46% | 154,403,603 |
| 2022-01-28 | 2022-01-26 | 60.672 | 2,598,212 | -141,337 | 0.46% | 157,639,953 |
| 2022-01-27 | 2022-01-25 | 61.958 | 2,739,549 | -13,011 | 0.49% | 169,735,942 |
| 2022-01-26 | 2022-01-24 | 63.716 | 2,752,560 | -194,561 | 0.49% | 175,382,787 |
| 2022-01-25 | 2022-01-21 | 64.054 | 2,947,121 | -82,349 | 0.52% | 188,776,189 |
| 2022-01-24 | 2022-01-20 | 61.011 | 3,029,470 | -153,165 | 0.54% | 184,830,000 |
| 2022-01-21 | 2022-01-19 | 58.914 | 3,182,635 | -206,389 | 0.57% | 187,501,289 |
| 2022-01-20 | 2022-01-18 | 56.614 | 3,389,024 | -62,685 | 0.60% | 191,866,596 |
| 2022-01-19 | 2022-01-17 | 54.991 | 3,451,709 | +40,509 | 0.61% | 189,812,142 |
| 2022-01-18 | 2022-01-14 | 55.735 | 3,411,200 | +17,150 | 0.61% | 190,122,565 |
| 2022-01-17 | 2022-01-13 | 57.291 | 3,394,050 | -82,792 | 0.60% | 194,446,852 |
| 2022-01-14 | 2022-01-12 | 55.532 | 3,476,842 | +25,429 | 0.62% | 193,075,595 |
| 2022-01-13 | 2022-01-11 | 53.706 | 3,451,413 | +31,934 | 0.61% | 185,360,291 |
| 2022-01-12 | 2022-01-10 | 54.450 | 3,419,479 | +34,299 | 0.61% | 186,189,459 |
| 2022-01-11 | 2022-01-07 | 53.367 | 3,385,180 | -23,063 | 0.60% | 180,658,350 |
| 2022-01-10 | 2022-01-06 | 53.165 | 3,408,243 | +186,430 | 0.61% | 181,197,569 |
| 2022-01-07 | 2022-01-05 | 54.991 | 3,221,813 | -126,554 | 0.57% | 177,169,983 |
| 2022-01-06 | 2022-01-04 | 53.773 | 3,348,367 | -226,200 | 0.60% | 180,052,622 |
| 2022-01-05 | 2022-01-03 | 54.991 | 3,574,567 | +198,110 | 0.64% | 196,568,198 |
| 2022-01-04 | 2021-12-31 | 52.420 | 3,376,457 | -432,884 | 0.60% | 176,995,488 |
| 2022-01-03 | 2021-12-29 | 52.353 | 3,809,341 | -109,996 | 0.68% | 199,429,813 |
| 2021-12-30 | 2021-12-28 | 53.503 | 3,919,337 | -109,403 | 0.70% | 209,695,138 |
| 2021-12-29 | 2021-12-24 | 56.276 | 4,028,740 | +38,439 | 0.72% | 226,721,046 |
| 2021-12-28 | 2021-12-22 | 55.261 | 3,990,301 | +242,758 | 0.71% | 220,509,337 |
| 2021-12-23 | 2021-12-21 | 56.005 | 3,747,543 | +59,137 | 0.67% | 209,882,501 |
| 2021-12-22 | 2021-12-20 | 55.532 | 3,688,406 | -324,663 | 0.66% | 204,824,143 |
| 2021-12-21 | 2021-12-17 | 59.726 | 4,013,069 | -568,397 | 0.71% | 239,682,651 |
| 2021-12-20 | 2021-12-16 | 60.064 | 4,581,466 | -753,556 | 0.82% | 275,179,896 |
| 2021-12-17 | 2021-12-15 | 48.362 | 5,335,022 | +147,252 | 0.95% | 258,012,963 |
| 2021-12-16 | 2021-12-14 | 46.062 | 5,187,770 | -7,097 | 0.92% | 238,961,037 |
| 2021-12-15 | 2021-12-13 | 47.348 | 5,194,867 | -44,353 | 0.92% | 245,964,111 |
| 2021-12-14 | 2021-12-10 | 45.927 | 5,239,220 | +8,280 | 0.93% | 240,622,192 |
| 2021-12-13 | 2021-12-09 | 47.618 | 5,230,940 | -166,472 | 0.93% | 249,087,347 |
| 2021-12-10 | 2021-12-08 | 46.401 | 5,397,412 | -23,654 | 0.96% | 250,443,033 |
| 2021-12-09 | 2021-12-07 | 46.333 | 5,421,066 | -41,397 | 0.96% | 251,173,915 |
| 2021-12-08 | 2021-12-06 | 46.401 | 5,462,463 | -134,832 | 0.97% | 253,461,437 |
| 2021-12-07 | 2021-12-03 | 48.294 | 5,597,295 | -424,014 | 1.00% | 270,318,443 |
| 2021-12-06 | 2021-12-02 | 46.062 | 6,021,309 | -157,305 | 1.07% | 277,355,828 |
| 2021-12-03 | 2021-12-01 | 44.642 | 6,178,614 | -734,484 | 1.10% | 275,825,408 |
| 2021-12-02 | 2021-11-30 | 41.395 | 6,913,098 | +39,622 | 1.23% | 286,169,540 |
| 2021-12-01 | 2021-11-29 | 41.328 | 6,873,476 | -62,094 | 1.22% | 284,064,459 |
| 2021-11-30 | 2021-11-26 | 40.448 | 6,935,570 | +31,934 | 1.23% | 280,532,132 |
| 2021-11-29 | 2021-11-25 | 42.004 | 6,903,636 | -141,042 | 1.23% | 289,980,473 |
| 2021-11-26 | 2021-11-24 | 43.289 | 7,044,678 | +37,256 | 1.25% | 304,958,252 |
| 2021-11-25 | 2021-11-23 | 41.531 | 7,007,422 | -913,078 | 1.25% | 291,022,061 |
| 2021-11-24 | 2021-11-22 | 40.245 | 7,920,500 | -277,353 | 1.41% | 318,763,681 |
| 2021-11-23 | 2021-11-19 | 39.501 | 8,197,853 | -2,957 | 1.46% | 323,826,393 |
| 2021-11-22 | 2021-11-18 | 39.096 | 8,200,810 | +95,802 | 1.46% | 320,615,015 |
| 2021-11-19 | 2021-11-17 | 39.028 | 8,105,008 | -4,140 | 1.44% | 316,321,368 |
| 2021-11-18 | 2021-11-16 | 39.028 | 8,109,148 | -56,771 | 1.44% | 316,482,943 |
| 2021-11-17 | 2021-11-15 | 38.893 | 8,165,919 | -23,064 | 1.45% | 317,593,921 |
| 2021-11-16 | 2021-11-12 | 39.840 | 8,188,983 | +16,559 | 1.46% | 326,245,503 |
| 2021-11-15 | 2021-11-11 | 40.719 | 8,172,424 | -172,090 | 1.45% | 332,771,904 |
| 2021-11-12 | 2021-11-10 | 39.975 | 8,344,514 | -47,029 | 1.49% | 333,570,624 |
| 2021-11-11 | 2021-11-09 | 40.042 | 8,391,543 | -8,279 | 1.49% | 336,018,199 |
| 2021-11-10 | 2021-11-08 | 40.922 | 8,399,822 | -21,289 | 1.50% | 343,735,769 |
| 2021-11-09 | 2021-11-05 | 39.434 | 8,421,111 | +13,601 | 1.50% | 332,075,791 |
| 2021-11-08 | 2021-11-04 | 40.787 | 8,407,510 | +238,323 | 1.50% | 342,913,019 |
| 2021-11-05 | 2021-11-03 | 41.598 | 8,169,187 | -783,272 | 1.45% | 339,823,354 |
| 2021-11-04 | 2021-11-02 | 39.163 | 8,952,459 | -78,652 | 1.59% | 350,606,670 |
| 2021-11-03 | 2021-11-01 | 40.584 | 9,031,111 | -321,115 | 1.61% | 366,514,955 |
| 2021-11-02 | 2021-10-29 | 39.028 | 9,352,226 | +246,602 | 1.66% | 364,997,656 |
| 2021-11-01 | 2021-10-28 | 38.960 | 9,105,624 | +460,087 | 1.62% | 354,757,402 |
| 2021-10-29 | 2021-10-27 | 40.516 | 8,645,537 | -352,162 | 1.54% | 350,282,197 |
| 2021-10-28 | 2021-10-26 | 42.680 | 8,997,699 | +882,327 | 1.60% | 384,025,523 |
| 2021-10-27 | 2021-10-25 | 46.536 | 8,115,372 | +43,120 | 1.44% | 377,655,783 |
| 2021-10-26 | 2021-10-22 | 45.859 | 8,072,252 | +259,612 | 1.44% | 370,189,140 |
| 2021-10-25 | 2021-10-21 | 47.280 | 7,812,640 | -49,660 | 1.39% | 369,380,749 |
| 2021-10-22 | 2021-10-20 | 45.859 | 7,862,300 | +385,574 | 1.40% | 360,560,854 |
| 2021-10-21 | 2021-10-19 | 51.338 | 7,476,726 | +95,359 | 1.33% | 383,842,015 |
| 2021-10-20 | 2021-10-18 | 53.773 | 7,381,367 | -146,069 | 1.31% | 396,920,196 |
| 2021-10-19 | 2021-10-15 | 48.227 | 7,527,436 | +163,219 | 1.34% | 363,024,446 |
| 2021-10-18 | 2021-10-12 | 49.309 | 7,364,217 | +63,868 | 1.31% | 363,122,680 |
| 2021-10-15 | 2021-10-11 | 48.092 | 7,300,349 | -254,881 | 1.30% | 351,085,176 |
| 2021-10-12 | 2021-10-08 | 46.062 | 7,555,230 | +259,760 | 1.34% | 348,011,881 |
| 2021-10-11 | 2021-10-07 | 51.812 | 7,295,470 | +105,855 | 1.30% | 377,990,874 |
| 2021-10-08 | 2021-10-06 | 52.420 | 7,189,615 | +298,643 | 1.28% | 376,883,051 |
| 2021-10-07 | 2021-10-05 | 51.068 | 6,890,972 | +138,647 | 1.23% | 351,906,028 |
| 2021-10-06 | 2021-10-04 | 49.444 | 6,752,325 | +48,493 | 1.20% | 333,864,301 |
| 2021-10-05 | 2021-09-30 | 49.850 | 6,703,832 | -49,084 | 1.19% | 334,187,252 |
| 2021-10-04 | 2021-09-29 | 48.497 | 6,752,916 | +245,363 | 1.20% | 327,498,845 |
| 2021-09-30 | 2021-09-28 | 54.382 | 6,507,553 | +482,560 | 1.16% | 353,893,863 |
| 2021-09-29 | 2021-09-27 | 47.077 | 6,024,993 | +399,767 | 1.07% | 283,638,419 |
| 2021-09-28 | 2021-09-24 | 45.183 | 5,625,226 | +141,929 | 1.00% | 254,164,978 |
| 2021-09-27 | 2021-09-23 | 49.985 | 5,483,297 | +60,912 | 0.98% | 274,085,132 |
| 2021-09-24 | 2021-09-21 | 48.024 | 5,422,385 | +150,209 | 0.97% | 260,404,190 |
| 2021-09-23 | 2021-09-20 | 48.700 | 5,272,176 | -64,459 | 0.94% | 256,756,629 |
| 2021-09-21 | 2021-09-17 | 50.729 | 5,336,635 | -176,229 | 0.95% | 270,724,795 |
| 2021-09-20 | 2021-09-16 | 54.314 | 5,512,864 | +83,108 | 0.98% | 299,427,782 |
| 2021-09-17 | 2021-09-15 | 55.194 | 5,429,756 | -81,609 | 0.97% | 299,688,268 |
| 2021-09-16 | 2021-09-14 | 55.464 | 5,511,365 | +342,404 | 0.98% | 305,683,710 |
| 2021-09-15 | 2021-09-13 | 57.493 | 5,168,961 | +106,962 | 0.92% | 297,181,281 |
| 2021-09-14 | 2021-09-10 | 52.691 | 5,061,999 | +27,853 | 0.90% | 266,721,965 |
| 2021-09-13 | 2021-09-09 | 56.141 | 5,034,146 | +45,021 | 0.90% | 282,620,180 |
| 2021-09-10 | 2021-09-08 | 53.165 | 4,989,125 | +26,331 | 0.89% | 265,244,386 |
| 2021-09-09 | 2021-09-07 | 53.435 | 4,962,794 | -121,290 | 0.88% | 265,187,231 |
| 2021-09-08 | 2021-09-06 | 49.918 | 5,084,084 | +37,256 | 0.90% | 253,786,402 |
| 2021-09-07 | 2021-09-03 | 49.647 | 5,046,828 | -168,570 | 0.90% | 250,561,207 |
| 2021-09-06 | 2021-09-02 | 48.227 | 5,215,398 | -87,523 | 0.93% | 251,522,161 |
| 2021-09-03 | 2021-09-01 | 44.710 | 5,302,921 | +411,654 | 0.94% | 237,091,446 |
| 2021-09-02 | 2021-08-31 | 45.927 | 4,891,267 | +46,127 | 0.87% | 224,641,719 |
| 2021-09-01 | 2021-08-30 | 42.477 | 4,845,140 | -256,064 | 0.86% | 205,809,417 |
| 2021-08-31 | 2021-08-27 | 40.448 | 5,101,204 | -131,285 | 0.91% | 206,335,115 |
| 2021-08-30 | 2021-08-26 | 38.690 | 5,232,489 | +274,397 | 0.93% | 202,443,400 |
| 2021-08-27 | 2021-08-25 | 36.728 | 4,958,092 | -60,320 | 0.88% | 182,101,566 |
| 2021-08-26 | 2021-08-24 | 35.308 | 5,018,412 | -37,848 | 0.89% | 177,188,726 |
| 2021-08-25 | 2021-08-23 | 33.752 | 5,056,260 | +23,063 | 0.90% | 170,659,006 |
| 2021-08-24 | 2021-08-20 | 31.926 | 5,033,197 | -225,904 | 0.90% | 160,688,648 |
| 2021-08-23 | 2021-08-19 | 33.143 | 5,259,101 | +92,846 | 0.94% | 174,303,802 |
| 2021-08-20 | 2021-08-18 | 34.428 | 5,166,255 | -425,197 | 0.92% | 177,865,980 |
| 2021-08-19 | 2021-08-17 | 34.767 | 5,591,452 | -332,942 | 1.00% | 194,395,850 |
| 2021-08-18 | 2021-08-16 | 36.322 | 5,924,394 | +8,871 | 1.05% | 215,187,722 |
| 2021-08-17 | 2021-08-13 | 36.661 | 5,915,523 | -592 | 1.05% | 216,866,117 |
| 2021-08-16 | 2021-08-12 | 38.013 | 5,916,115 | +62,094 | 1.05% | 224,891,060 |
| 2021-08-13 | 2021-08-11 | 37.337 | 5,854,021 | -161,444 | 1.04% | 218,571,042 |
| 2021-08-12 | 2021-08-10 | 36.119 | 6,015,465 | -165,584 | 1.07% | 217,274,986 |
| 2021-08-11 | 2021-08-09 | 36.931 | 6,181,049 | +49,675 | 1.10% | 228,272,764 |
| 2021-08-10 | 2021-08-06 | 37.134 | 6,131,374 | +67,416 | 1.09% | 227,682,380 |
| 2021-08-09 | 2021-08-05 | 37.066 | 6,063,958 | -5,914 | 1.08% | 224,768,792 |
| 2021-08-06 | 2021-08-04 | 38.622 | 6,069,872 | +55,589 | 1.08% | 234,430,930 |
| 2021-08-05 | 2021-08-03 | 37.878 | 6,014,283 | +1,775 | 1.07% | 227,809,146 |
| 2021-08-04 | 2021-08-02 | 39.028 | 6,012,508 | -211,120 | 1.07% | 234,655,506 |
| 2021-08-03 | 2021-07-30 | 39.028 | 6,223,628 | +102,307 | 1.11% | 242,895,075 |
| 2021-08-02 | 2021-07-29 | 40.381 | 6,121,321 | +70,965 | 1.09% | 247,183,089 |
| 2021-07-30 | 2021-07-28 | 39.366 | 6,050,356 | +1,182 | 1.08% | 238,178,844 |
| 2021-07-29 | 2021-07-27 | 39.772 | 6,049,174 | -166,175 | 1.08% | 240,587,286 |
| 2021-07-28 | 2021-07-26 | 41.328 | 6,215,349 | -277,354 | 1.11% | 256,865,631 |
| 2021-07-27 | 2021-07-23 | 41.395 | 6,492,703 | +1,183 | 1.16% | 268,767,176 |
| 2021-07-26 | 2021-07-22 | 42.004 | 6,491,520 | +13,010 | 1.16% | 272,669,944 |
| 2021-07-22 | 2021-07-20 | 41.192 | 6,478,510 | +254,290 | 1.15% | 266,865,047 |
| 2021-07-21 | 2021-07-19 | 41.936 | 6,224,220 | +22,502 | 1.11% | 261,021,267 |
| 2021-07-20 | 2021-07-16 | 41.057 | 6,201,718 | +173,863 | 1.10% | 254,624,374 |
| 2021-07-19 | 2021-07-15 | 39.434 | 6,027,855 | +167,359 | 1.07% | 237,700,788 |
| 2021-07-16 | 2021-07-14 | 39.434 | 5,860,496 | +34,299 | 1.04% | 231,101,199 |
| 2021-07-15 | 2021-07-13 | 36.525 | 5,826,197 | +778,837 | 1.04% | 212,803,220 |
| 2021-07-14 | 2021-07-12 | 34.564 | 5,047,360 | +179,186 | 0.90% | 174,455,414 |
| 2021-07-13 | 2021-07-09 | 35.172 | 4,868,174 | +202,249 | 0.87% | 171,225,603 |
| 2021-07-12 | 2021-07-08 | 34.293 | 4,665,925 | -7,096 | 0.83% | 160,009,210 |
| 2021-07-09 | 2021-07-07 | 36.119 | 4,673,021 | +296,868 | 0.83% | 168,786,714 |
| 2021-07-08 | 2021-07-06 | 35.916 | 4,376,153 | +15,967 | 0.78% | 157,176,020 |
| 2021-07-07 | 2021-07-05 | 36.390 | 4,360,186 | +246,602 | 0.78% | 158,666,982 |
| 2021-07-06 | 2021-07-02 | 34.496 | 4,113,584 | +422,831 | 0.73% | 141,902,424 |
| 2021-07-05 | 2021-06-30 | 35.308 | 3,690,753 | +231,818 | 0.66% | 130,312,103 |
| 2021-07-02 | 2021-06-29 | 34.158 | 3,458,935 | +573,040 | 0.62% | 118,149,816 |
| 2021-06-30 | 2021-06-28 | 34.496 | 2,885,895 | +117,683 | 0.51% | 99,551,996 |
| 2021-06-29 | 2021-06-25 | 36.999 | 2,768,212 | -153,166 | 0.49% | 102,420,276 |
| 2021-06-28 | 2021-06-24 | 36.119 | 2,921,378 | +241,871 | 0.52% | 105,518,420 |
| 2021-06-25 | 2021-06-23 | 36.052 | 2,679,507 | -138,381 | 0.48% | 96,600,945 |
| 2021-06-24 | 2021-06-22 | 42.140 | 2,817,888 | +141,338 | 0.50% | 118,746,746 |
| 2021-06-23 | 2021-06-21 | 42.672 | 2,676,550 | +250,584 | 0.48% | 114,213,301 |
| 2021-06-22 | 2021-06-18 | 42.292 | 2,425,966 | -34,242 | 0.48% | 102,599,421 |
| 2021-06-21 | 2021-06-17 | 43.659 | 2,460,208 | -26,341 | 0.49% | 107,409,990 |
| 2021-06-18 | 2021-06-16 | 44.039 | 2,486,549 | +173,321 | 0.50% | 109,504,010 |
| 2021-06-17 | 2021-06-15 | 44.266 | 2,313,228 | -65,325 | 0.46% | 102,398,124 |
| 2021-06-16 | 2021-06-11 | 44.266 | 2,378,553 | -88,504 | 0.48% | 105,289,823 |
| 2021-06-15 | 2021-06-10 | 42.976 | 2,467,057 | -93,246 | 0.49% | 106,023,130 |
| 2021-06-11 | 2021-06-09 | 42.596 | 2,560,303 | +80,076 | 0.51% | 109,058,428 |
| 2021-06-10 | 2021-06-08 | 41.381 | 2,480,227 | -30,555 | 0.50% | 102,634,398 |
| 2021-06-09 | 2021-06-07 | 41.077 | 2,510,782 | +25,287 | 0.50% | 103,136,236 |
| 2021-06-08 | 2021-06-04 | 41.077 | 2,485,495 | +56,368 | 0.50% | 102,097,513 |
| 2021-06-07 | 2021-06-03 | 41.609 | 2,429,127 | +85,344 | 0.49% | 101,073,146 |
| 2021-06-04 | 2021-06-02 | 40.546 | 2,343,783 | -369,822 | 0.47% | 95,030,642 |
| 2021-06-03 | 2021-06-01 | 40.318 | 2,713,605 | +21,073 | 0.54% | 109,407,264 |
| 2021-06-02 | 2021-05-31 | 39.331 | 2,692,532 | -71,647 | 0.54% | 105,899,922 |
| 2021-06-01 | 2021-05-28 | 37.547 | 2,764,179 | +12,644 | 0.55% | 103,785,687 |
| 2021-05-31 | 2021-05-27 | 37.129 | 2,751,535 | +56,369 | 0.55% | 102,161,887 |
| 2021-05-28 | 2021-05-26 | 37.243 | 2,695,166 | +34,242 | 0.54% | 100,375,920 |
| 2021-05-27 | 2021-05-25 | 37.888 | 2,660,924 | -70,065 | 0.53% | 100,817,987 |
| 2021-05-26 | 2021-05-24 | 37.129 | 2,730,989 | +10,009 | 0.55% | 101,399,034 |
| 2021-05-25 | 2021-05-21 | 37.964 | 2,720,980 | -12,907 | 0.54% | 103,300,009 |
| 2021-05-24 | 2021-05-20 | 36.598 | 2,733,887 | +172,267 | 0.55% | 100,053,573 |
| 2021-05-21 | 2021-05-18 | 39.862 | 2,561,620 | -85,870 | 0.51% | 102,112,525 |
| 2021-05-20 | 2021-05-17 | 38.572 | 2,647,490 | -30,028 | 0.53% | 102,118,175 |
| 2021-05-18 | 2021-05-14 | 38.192 | 2,677,518 | -102,728 | 0.54% | 102,259,906 |
| 2021-05-17 | 2021-05-13 | 39.255 | 2,780,246 | -54,789 | 0.56% | 109,138,699 |
| 2021-05-14 | 2021-05-12 | 41.077 | 2,835,035 | +84,290 | 0.57% | 116,455,685 |
| 2021-05-13 | 2021-05-11 | 40.622 | 2,750,745 | -20,545 | 0.55% | 111,740,117 |
| 2021-05-12 | 2021-05-10 | 41.913 | 2,771,290 | +300,809 | 0.55% | 116,151,830 |
| 2021-05-11 | 2021-05-07 | 39.103 | 2,470,481 | -287,112 | 0.49% | 96,603,698 |
| 2021-05-10 | 2021-05-06 | 38.344 | 2,757,593 | +140,658 | 0.55% | 105,736,895 |
| 2021-05-07 | 2021-05-05 | 36.142 | 2,616,935 | -1,580 | 0.52% | 94,581,216 |
| 2021-05-06 | 2021-05-04 | 35.838 | 2,618,515 | -8,429 | 0.52% | 93,843,041 |
| 2021-05-05 | 2021-05-03 | 35.459 | 2,626,944 | +23,706 | 0.52% | 93,147,821 |
| 2021-05-04 | 2021-04-30 | 35.193 | 2,603,238 | -263,405 | 0.52% | 91,615,429 |
| 2021-05-03 | 2021-04-29 | 38.724 | 2,866,643 | +187,018 | 0.57% | 111,006,598 |
| 2021-04-30 | 2021-04-28 | 38.116 | 2,679,625 | -163,839 | 0.54% | 102,136,917 |
| 2021-04-29 | 2021-04-27 | 36.939 | 2,843,464 | +82,710 | 0.57% | 105,035,374 |
| 2021-04-28 | 2021-04-26 | 37.736 | 2,760,754 | +42,671 | 0.55% | 104,181,140 |
| 2021-04-27 | 2021-04-23 | 37.547 | 2,718,083 | +5,795 | 0.54% | 102,054,936 |
| 2021-04-26 | 2021-04-22 | 37.736 | 2,712,288 | -23,179 | 0.54% | 102,352,204 |
| 2021-04-23 | 2021-04-21 | 37.547 | 2,735,467 | +151,721 | 0.55% | 102,707,648 |
| 2021-04-22 | 2021-04-20 | 38.572 | 2,583,746 | +74,281 | 0.52% | 99,659,461 |
| 2021-04-21 | 2021-04-19 | 38.496 | 2,509,465 | +91,138 | 0.50% | 96,603,777 |
| 2021-04-20 | 2021-04-16 | 40.850 | 2,418,327 | +77,968 | 0.48% | 98,787,571 |
| 2021-04-19 | 2021-04-15 | 37.774 | 2,340,359 | +61,637 | 0.47% | 88,405,762 |
| 2021-04-16 | 2021-04-14 | 37.585 | 2,278,722 | -50,574 | 0.46% | 85,644,909 |
| 2021-04-15 | 2021-04-13 | 36.446 | 2,329,296 | -21,599 | 0.47% | 84,892,813 |
| 2021-04-14 | 2021-04-12 | 36.560 | 2,350,895 | +12,116 | 0.47% | 85,947,754 |
| 2021-04-13 | 2021-04-09 | 37.015 | 2,338,779 | -104,308 | 0.47% | 86,570,278 |
| 2021-04-12 | 2021-04-08 | 36.142 | 2,443,087 | +101,674 | 0.49% | 88,298,005 |
| 2021-04-09 | 2021-04-07 | 36.522 | 2,341,413 | +4,742 | 0.47% | 85,512,206 |
| 2021-04-08 | 2021-04-01 | 35.800 | 2,336,671 | -22,390 | 0.47% | 83,653,530 |
| 2021-04-07 | 2021-03-31 | 34.927 | 2,359,061 | -75,861 | 0.47% | 82,395,218 |
| 2021-04-01 | 2021-03-30 | 35.762 | 2,434,922 | +27,921 | 0.49% | 87,078,506 |
| 2021-03-31 | 2021-03-29 | 36.256 | 2,407,001 | -131,176 | 0.48% | 87,267,926 |
| 2021-03-30 | 2021-03-26 | 31.245 | 2,538,177 | +199,662 | 0.51% | 79,304,303 |
| 2021-03-29 | 2021-03-25 | 31.321 | 2,338,515 | +276,049 | 0.47% | 73,243,505 |
| 2021-03-26 | 2021-03-24 | 29.992 | 2,062,466 | -30,555 | 0.41% | 61,857,007 |
| 2021-03-25 | 2021-03-23 | 31.624 | 2,093,021 | -227,583 | 0.42% | 66,190,185 |
| 2021-03-24 | 2021-03-22 | 32.687 | 2,320,604 | -5,794 | 0.46% | 75,854,124 |
| 2021-03-23 | 2021-03-19 | 32.194 | 2,326,398 | -63,218 | 0.46% | 74,895,354 |
| 2021-03-22 | 2021-03-18 | 33.029 | 2,389,616 | -68,485 | 0.48% | 78,926,416 |
| 2021-03-19 | 2021-03-17 | 32.839 | 2,458,101 | +60,056 | 0.49% | 80,721,801 |
| 2021-03-18 | 2021-03-16 | 32.725 | 2,398,045 | +50,047 | 0.48% | 78,476,496 |
| 2021-03-17 | 2021-03-15 | 34.206 | 2,347,998 | +71,120 | 0.47% | 80,315,159 |
| 2021-03-16 | 2021-03-12 | 33.067 | 2,276,878 | +141,185 | 0.45% | 75,289,242 |
| 2021-03-15 | 2021-03-11 | 32.118 | 2,135,693 | -4,741 | 0.43% | 68,593,695 |
| 2021-03-12 | 2021-03-10 | 30.979 | 2,140,434 | -527 | 0.43% | 66,308,165 |
| 2021-03-11 | 2021-03-09 | 31.131 | 2,140,961 | -89,558 | 0.43% | 66,649,611 |
| 2021-03-10 | 2021-03-08 | 32.384 | 2,230,519 | +34,243 | 0.45% | 72,232,055 |
| 2021-03-09 | 2021-03-05 | 32.384 | 2,196,276 | -203,876 | 0.44% | 71,123,146 |
| 2021-03-08 | 2021-03-04 | 34.737 | 2,400,152 | -203,349 | 0.48% | 83,374,809 |
| 2021-03-05 | 2021-03-03 | 33.788 | 2,603,501 | -133,283 | 0.52% | 87,967,605 |
| 2021-03-04 | 2021-03-02 | 31.131 | 2,736,784 | +221,260 | 0.55% | 85,197,997 |
| 2021-03-03 | 2021-03-01 | 29.384 | 2,515,524 | +38,984 | 0.50% | 73,917,018 |
| 2021-03-02 | 2021-02-26 | 27.296 | 2,476,540 | -14,224 | 0.49% | 67,600,397 |
| 2021-03-01 | 2021-02-25 | 28.283 | 2,490,764 | +83,237 | 0.50% | 70,447,221 |
| 2021-02-26 | 2021-02-24 | 26.955 | 2,407,527 | -32,136 | 0.48% | 64,893,997 |
| 2021-02-25 | 2021-02-23 | 27.106 | 2,439,663 | +13,170 | 0.49% | 66,130,691 |
| 2021-02-24 | 2021-02-22 | 27.069 | 2,426,493 | -29,501 | 0.48% | 65,681,579 |
| 2021-02-23 | 2021-02-19 | 25.626 | 2,455,994 | +81,129 | 0.49% | 62,937,007 |
| 2021-02-22 | 2021-02-18 | 25.056 | 2,374,865 | +34,769 | 0.47% | 59,505,605 |
| 2021-02-19 | 2021-02-17 | 25.170 | 2,340,096 | -30,028 | 0.47% | 58,900,938 |
| 2021-02-18 | 2021-02-16 | 24.487 | 2,370,124 | -96,933 | 0.47% | 58,037,112 |
| 2021-02-17 | 2021-02-11 | 23.690 | 2,467,057 | -43,199 | 0.49% | 58,443,845 |
| 2021-02-16 | 2021-02-09 | 23.158 | 2,510,256 | +6,849 | 0.50% | 58,133,017 |
| 2021-02-10 | 2021-02-08 | 22.892 | 2,503,407 | +26,341 | 0.50% | 57,309,126 |
| 2021-02-09 | 2021-02-05 | 22.892 | 2,477,066 | +13,697 | 0.49% | 56,706,116 |
| 2021-02-08 | 2021-02-04 | 23.082 | 2,463,369 | +8,955 | 0.49% | 56,860,158 |
| 2021-02-05 | 2021-02-03 | 23.120 | 2,454,414 | +27,921 | 0.49% | 56,746,636 |
| 2021-02-04 | 2021-02-02 | 23.120 | 2,426,493 | +35,297 | 0.48% | 56,101,096 |
| 2021-02-03 | 2021-02-01 | 23.120 | 2,391,196 | +25,287 | 0.48% | 55,285,021 |
| 2021-02-02 | 2021-01-29 | 22.779 | 2,365,909 | +8,429 | 0.47% | 53,892,000 |
| 2021-02-01 | 2021-01-28 | 23.158 | 2,357,480 | +91,665 | 0.47% | 54,594,999 |
| 2021-01-29 | 2021-01-27 | 23.690 | 2,265,815 | +23,706 | 0.45% | 53,676,482 |
| 2021-01-28 | 2021-01-26 | 23.690 | 2,242,109 | +28,448 | 0.45% | 53,114,894 |
| 2021-01-27 | 2021-01-25 | 24.183 | 2,213,661 | -102,201 | 0.44% | 53,533,490 |
| 2021-01-26 | 2021-01-22 | 24.753 | 2,315,862 | -88,505 | 0.46% | 57,323,841 |
| 2021-01-25 | 2021-01-21 | 25.816 | 2,404,367 | -97,986 | 0.48% | 62,070,420 |
| 2021-01-22 | 2021-01-20 | 25.132 | 2,502,353 | -62,164 | 0.50% | 62,889,997 |
| 2021-01-21 | 2021-01-19 | 25.474 | 2,564,517 | +29,501 | 0.51% | 65,328,564 |
| 2021-01-20 | 2021-01-18 | 25.018 | 2,535,016 | +19,492 | 0.51% | 63,422,175 |
| 2021-01-19 | 2021-01-15 | 24.677 | 2,515,524 | +91,139 | 0.50% | 62,075,015 |
| 2021-01-18 | 2021-01-14 | 24.335 | 2,424,385 | -17,385 | 0.48% | 58,997,638 |
| 2021-01-15 | 2021-01-13 | 24.829 | 2,441,770 | +36,877 | 0.49% | 60,625,804 |
| 2021-01-14 | 2021-01-12 | 24.183 | 2,404,893 | -10,537 | 0.48% | 58,158,099 |
| 2021-01-13 | 2021-01-11 | 24.031 | 2,415,430 | -37,930 | 0.48% | 58,046,117 |
| 2021-01-12 | 2021-01-08 | 24.297 | 2,453,360 | +23,707 | 0.49% | 59,609,608 |
| 2021-01-11 | 2021-01-07 | 23.842 | 2,429,653 | +48,993 | 0.49% | 57,926,716 |
| 2021-01-08 | 2021-01-06 | 23.576 | 2,380,660 | -17,385 | 0.48% | 56,125,986 |
| 2021-01-07 | 2021-01-05 | 23.348 | 2,398,045 | +10,536 | 0.48% | 55,989,612 |
| 2021-01-06 | 2021-01-04 | 23.576 | 2,387,509 | -24,233 | 0.48% | 56,287,457 |
| 2021-01-05 | 2020-12-31 | 23.538 | 2,411,742 | -6,848 | 0.48% | 56,767,210 |
| 2021-01-04 | 2020-12-29 | 23.652 | 2,418,590 | -4,742 | 0.48% | 57,203,857 |
| 2020-12-30 | 2020-12-28 | 23.955 | 2,423,332 | +33,189 | 0.48% | 58,052,013 |
| 2020-12-29 | 2020-12-24 | 23.917 | 2,390,143 | +19,492 | 0.48% | 57,166,216 |
| 2020-12-28 | 2020-12-22 | 23.880 | 2,370,651 | -112,737 | 0.47% | 56,610,016 |
| 2020-12-23 | 2020-12-21 | 25.170 | 2,483,388 | +32,135 | 0.50% | 62,507,642 |
| 2020-12-22 | 2020-12-18 | 25.094 | 2,451,253 | +81,656 | 0.49% | 61,512,674 |
| 2020-12-21 | 2020-12-17 | 23.728 | 2,369,597 | +22,653 | 0.47% | 56,225,007 |
| 2020-12-18 | 2020-12-16 | 24.031 | 2,346,944 | -2,107 | 0.47% | 56,400,304 |
| 2020-12-17 | 2020-12-15 | 23.842 | 2,349,051 | +6,848 | 0.47% | 56,005,038 |
| 2020-12-16 | 2020-12-14 | 23.955 | 2,342,203 | +76,915 | 0.47% | 56,108,532 |
| 2020-12-15 | 2020-12-11 | 24.487 | 2,265,288 | -160,151 | 0.45% | 55,469,998 |
| 2020-12-14 | 2020-12-10 | 23.880 | 2,425,439 | +6,322 | 0.48% | 57,918,328 |
| 2020-12-11 | 2020-12-09 | 24.031 | 2,419,117 | +90,611 | 0.48% | 58,134,721 |
| 2020-12-10 | 2020-12-08 | 23.652 | 2,328,506 | -57,422 | 0.47% | 55,073,214 |
| 2020-12-09 | 2020-12-07 | 23.842 | 2,385,928 | -11,063 | 0.48% | 56,884,244 |
| 2020-12-08 | 2020-12-04 | 24.107 | 2,396,991 | -77,968 | 0.48% | 57,785,003 |
| 2020-12-07 | 2020-12-03 | 24.980 | 2,474,959 | -23,707 | 0.49% | 61,825,682 |
| 2020-12-04 | 2020-12-02 | 25.436 | 2,498,666 | +100,621 | 0.50% | 63,556,214 |
| 2020-12-03 | 2020-12-01 | 24.980 | 2,398,045 | -81,129 | 0.48% | 59,904,332 |
| 2020-12-02 | 2020-11-30 | 24.259 | 2,479,174 | +2,108 | 0.50% | 60,142,694 |
| 2020-12-01 | 2020-11-27 | 25.398 | 2,477,066 | -43,726 | 0.49% | 62,912,755 |
| 2020-11-30 | 2020-11-26 | 25.398 | 2,520,792 | -147,507 | 0.50% | 64,023,312 |
| 2020-11-27 | 2020-11-25 | 24.980 | 2,668,299 | +23,707 | 0.53% | 66,655,409 |
| 2020-11-26 | 2020-11-24 | 25.512 | 2,644,592 | -153,302 | 0.53% | 67,468,796 |
| 2020-11-25 | 2020-11-23 | 24.867 | 2,797,894 | +100,620 | 0.56% | 69,574,095 |
| 2020-11-24 | 2020-11-20 | 23.424 | 2,697,274 | -11,063 | 0.54% | 63,180,817 |
| 2020-11-23 | 2020-11-19 | 23.462 | 2,708,337 | -15,277 | 0.54% | 63,542,777 |
| 2020-11-20 | 2020-11-18 | 23.538 | 2,723,614 | -2,634 | 0.54% | 64,108,004 |
| 2020-11-19 | 2020-11-17 | 23.386 | 2,726,248 | +527 | 0.54% | 63,756,003 |
| 2020-11-18 | 2020-11-16 | 23.424 | 2,725,721 | -21,600 | 0.54% | 63,847,159 |
| 2020-11-17 | 2020-11-13 | 22.854 | 2,747,321 | +3,161 | 0.55% | 62,788,616 |
| 2020-11-16 | 2020-11-12 | 23.158 | 2,744,160 | -23,179 | 0.55% | 63,549,813 |
| 2020-11-13 | 2020-11-11 | 23.234 | 2,767,339 | +2,107 | 0.55% | 64,296,717 |
| 2020-11-12 | 2020-11-10 | 22.399 | 2,765,232 | -21,073 | 0.55% | 61,938,202 |
| 2020-11-10 | 2020-11-06 | 21.905 | 2,786,305 | +37,404 | 0.56% | 61,035,074 |
| 2020-11-09 | 2020-11-05 | 21.602 | 2,748,901 | -14,751 | 0.55% | 59,380,845 |
| 2020-11-06 | 2020-11-04 | 21.298 | 2,763,652 | -1,580 | 0.55% | 58,860,131 |
| 2020-11-05 | 2020-11-03 | 21.374 | 2,765,232 | +6,848 | 0.55% | 59,103,742 |
| 2020-11-04 | 2020-11-02 | 20.956 | 2,758,384 | +4,215 | 0.55% | 57,805,454 |
| 2020-11-03 | 2020-10-30 | 21.374 | 2,754,169 | -62,691 | 0.55% | 58,867,283 |
| 2020-11-02 | 2020-10-29 | 21.374 | 2,816,860 | +8,429 | 0.56% | 60,207,233 |
| 2020-10-30 | 2020-10-28 | 21.260 | 2,808,431 | -10,009 | 0.56% | 59,707,212 |
| 2020-10-29 | 2020-10-27 | 21.905 | 2,818,440 | -284,478 | 0.56% | 61,739,004 |
| 2020-10-28 | 2020-10-23 | 20.425 | 3,102,918 | +33,189 | 0.62% | 63,376,403 |
| 2020-10-27 | 2020-10-22 | 19.969 | 3,069,729 | +7,376 | 0.61% | 61,300,045 |
| 2020-10-23 | 2020-10-21 | 20.311 | 3,062,353 | -8,956 | 0.61% | 62,199,092 |
| 2020-10-22 | 2020-10-20 | 20.387 | 3,071,309 | +30,028 | 0.61% | 62,614,196 |
| 2020-10-21 | 2020-10-19 | 20.387 | 3,041,281 | +86,397 | 0.61% | 62,002,021 |
| 2020-10-20 | 2020-10-16 | 20.994 | 2,954,884 | +90,612 | 0.59% | 62,035,542 |
| 2020-10-19 | 2020-10-15 | 20.691 | 2,864,272 | -20,019 | 0.57% | 59,263,292 |
| 2020-10-16 | 2020-10-14 | 20.273 | 2,884,291 | -95,353 | 0.58% | 58,472,995 |
| 2020-10-15 | 2020-10-12 | 20.501 | 2,979,644 | -80,602 | 0.60% | 61,084,799 |
| 2020-10-14 | 2020-10-09 | 20.463 | 3,060,246 | -130,123 | 0.61% | 62,621,017 |
| 2020-10-12 | 2020-10-08 | 19.628 | 3,190,369 | -43,198 | 0.64% | 62,619,049 |
| 2020-10-09 | 2020-10-07 | 19.628 | 3,233,567 | +92,719 | 0.65% | 63,466,919 |
| 2020-10-08 | 2020-10-06 | 19.514 | 3,140,848 | -61,110 | 0.63% | 61,289,355 |
| 2020-10-07 | 2020-10-05 | 19.058 | 3,201,958 | +998,834 | 0.64% | 61,023,113 |
| 2020-10-06 | 2020-09-30 | 21.867 | 2,203,124 | -49,521 | 0.44% | 48,176,632 |
| 2020-10-05 | 2020-09-29 | 22.019 | 2,252,645 | -17,911 | 0.45% | 49,601,608 |
| 2020-09-30 | 2020-09-28 | 22.057 | 2,270,556 | +21,599 | 0.45% | 50,082,196 |
| 2020-09-29 | 2020-09-25 | 21.298 | 2,248,957 | +55,315 | 0.45% | 47,898,181 |
| 2020-09-28 | 2020-09-24 | 21.754 | 2,193,642 | +25,287 | 0.44% | 47,719,445 |
| 2020-09-25 | 2020-09-23 | 22.019 | 2,168,355 | +21,599 | 0.43% | 47,745,604 |
| 2020-09-23 | 2020-09-21 | 23.006 | 2,146,756 | -49,520 | 0.43% | 49,389,010 |
| 2020-09-22 | 2020-09-18 | 23.082 | 2,196,276 | +59,530 | 0.44% | 50,695,044 |
| 2020-09-21 | 2020-09-17 | 22.323 | 2,136,746 | -9,483 | 0.43% | 47,698,556 |
| 2020-09-17 | 2020-09-15 | 22.399 | 2,146,229 | +527 | 0.43% | 48,073,205 |
| 2020-09-16 | 2020-09-14 | 22.247 | 2,145,702 | -30,028 | 0.43% | 47,735,561 |
| 2020-09-15 | 2020-09-11 | 22.057 | 2,175,730 | +4,741 | 0.43% | 47,990,596 |
| 2020-09-14 | 2020-09-10 | 22.095 | 2,170,989 | +7,375 | 0.43% | 47,968,443 |
| 2020-09-11 | 2020-09-09 | 22.247 | 2,163,614 | -41,618 | 0.43% | 48,134,051 |
| 2020-09-10 | 2020-09-08 | 22.323 | 2,205,232 | -16,331 | 0.44% | 49,227,369 |
| 2020-09-09 | 2020-09-07 | 22.171 | 2,221,563 | -17,911 | 0.44% | 49,254,565 |
| 2020-09-08 | 2020-09-04 | 22.399 | 2,239,474 | -25,814 | 0.45% | 50,161,792 |
| 2020-09-07 | 2020-09-03 | 22.665 | 2,265,288 | +59,530 | 0.45% | 51,341,998 |
| 2020-09-04 | 2020-09-02 | 22.741 | 2,205,758 | -6,849 | 0.44% | 50,160,250 |
| 2020-09-03 | 2020-09-01 | 22.854 | 2,212,607 | -28,448 | 0.44% | 50,568,001 |
| 2020-09-02 | 2020-08-31 | 22.665 | 2,241,055 | -53,735 | 0.45% | 50,792,765 |
| 2020-09-01 | 2020-08-28 | 22.779 | 2,294,790 | -13,697 | 0.46% | 52,272,011 |
| 2020-08-31 | 2020-08-27 | 22.892 | 2,308,487 | +9,483 | 0.46% | 52,846,929 |
| 2020-08-28 | 2020-08-26 | 23.082 | 2,299,004 | +33,189 | 0.46% | 53,066,240 |
| 2020-08-27 | 2020-08-25 | 23.006 | 2,265,815 | -46,886 | 0.45% | 52,128,122 |
| 2020-08-26 | 2020-08-24 | 22.854 | 2,312,701 | -13,697 | 0.46% | 52,855,598 |
| 2020-08-25 | 2020-08-21 | 22.892 | 2,326,398 | +22,126 | 0.46% | 53,256,956 |
| 2020-08-24 | 2020-08-20 | 23.006 | 2,304,272 | +12,117 | 0.46% | 53,012,877 |
| 2020-08-21 | 2020-08-19 | 23.690 | 2,292,155 | +3,687 | 0.46% | 54,300,469 |
| 2020-08-20 | 2020-08-18 | 23.690 | 2,288,468 | +59,003 | 0.46% | 54,213,125 |
| 2020-08-19 | 2020-08-17 | 23.842 | 2,229,465 | -32,662 | 0.45% | 53,153,922 |
| 2020-08-18 | 2020-08-14 | 23.044 | 2,262,127 | -23,707 | 0.45% | 52,129,155 |
| 2020-08-17 | 2020-08-13 | 22.930 | 2,285,834 | +5,795 | 0.46% | 52,415,126 |
| 2020-08-14 | 2020-08-12 | 23.082 | 2,280,039 | -47,413 | 0.46% | 52,628,485 |
| 2020-08-13 | 2020-08-11 | 22.589 | 2,327,452 | +107,996 | 0.47% | 52,574,204 |
| 2020-08-12 | 2020-08-10 | 22.892 | 2,219,456 | +6,322 | 0.44% | 50,808,791 |
| 2020-08-11 | 2020-08-07 | 23.006 | 2,213,134 | -6,322 | 0.44% | 50,916,125 |
| 2020-08-10 | 2020-08-06 | 23.196 | 2,219,456 | +28,975 | 0.44% | 51,482,871 |
| 2020-08-06 | 2020-08-04 | 23.272 | 2,190,481 | -35,823 | 0.44% | 50,977,082 |
| 2020-08-05 | 2020-08-03 | 23.082 | 2,226,304 | +527 | 0.44% | 51,388,159 |
| 2020-08-04 | 2020-07-31 | 22.968 | 2,225,777 | -28,448 | 0.44% | 51,122,494 |
| 2020-08-03 | 2020-07-30 | 23.082 | 2,254,225 | -26,867 | 0.45% | 52,032,639 |
| 2020-07-31 | 2020-07-29 | 22.779 | 2,281,092 | +6,321 | 0.46% | 51,959,990 |
| 2020-07-30 | 2020-07-28 | 22.589 | 2,274,771 | +7,376 | 0.45% | 51,384,207 |
| 2020-07-29 | 2020-07-27 | 22.854 | 2,267,395 | +13,170 | 0.45% | 51,820,152 |
| 2020-07-28 | 2020-07-24 | 22.665 | 2,254,225 | +67,959 | 0.45% | 51,091,259 |
| 2020-07-27 | 2020-07-23 | 23.234 | 2,186,266 | +69,012 | 0.44% | 50,795,991 |
| 2020-07-24 | 2020-07-22 | 23.462 | 2,117,254 | +8,956 | 0.42% | 49,674,837 |
| 2020-07-23 | 2020-07-21 | 23.500 | 2,108,298 | +33,189 | 0.42% | 49,544,752 |
| 2020-07-22 | 2020-07-20 | 24.297 | 2,075,109 | -56,896 | 0.41% | 50,419,194 |
| 2020-07-21 | 2020-07-17 | 23.120 | 2,132,005 | +48,467 | 0.43% | 49,292,463 |
| 2020-07-20 | 2020-07-16 | 23.538 | 2,083,538 | -110,104 | 0.42% | 49,041,995 |
| 2020-07-17 | 2020-07-15 | 24.069 | 2,193,642 | +98,514 | 0.44% | 52,799,526 |
| 2020-07-16 | 2020-07-14 | 24.601 | 2,095,128 | +28,448 | 0.42% | 51,541,918 |
| 2020-07-15 | 2020-07-13 | 24.829 | 2,066,680 | +114,845 | 0.41% | 51,312,833 |
| 2020-07-14 | 2020-07-10 | 24.107 | 1,951,835 | +23,179 | 0.39% | 47,053,490 |
| 2020-07-13 | 2020-07-09 | 25.398 | 1,928,656 | +54,789 | 0.39% | 48,984,187 |
| 2020-07-10 | 2020-07-08 | 25.284 | 1,873,867 | -30,555 | 0.37% | 47,379,230 |
| 2020-07-09 | 2020-07-07 | 25.170 | 1,904,422 | -72,174 | 0.38% | 47,934,889 |
| 2020-07-08 | 2020-07-06 | 25.778 | 1,976,596 | +1,054 | 0.39% | 50,952,171 |
| 2020-07-07 | 2020-07-03 | 23.993 | 1,975,542 | +27,394 | 0.39% | 47,400,002 |
| 2020-07-06 | 2020-07-02 | 23.006 | 1,948,148 | -11,063 | 0.39% | 44,819,766 |
| 2020-07-03 | 2020-06-30 | 21.981 | 1,959,211 | +8,429 | 0.39% | 43,066,025 |
| 2020-07-02 | 2020-06-29 | 21.829 | 1,950,782 | -5,795 | 0.39% | 42,584,504 |
| 2020-06-30 | 2020-06-26 | 21.754 | 1,956,577 | +7,376 | 0.39% | 42,562,446 |
| 2020-06-29 | 2020-06-24 | 22.361 | 1,949,201 | +263,405 | 0.39% | 43,585,992 |
| 2020-06-26 | 2020-06-23 | 28.172 | 1,685,796 | -89,558 | 0.34% | 47,491,422 |
| 2020-06-24 | 2020-06-22 | 28.381 | 1,775,354 | +49,764 | 0.35% | 50,386,537 |
| 2020-06-23 | 2020-06-19 | 27.878 | 1,725,590 | -954 | 0.38% | 48,106,099 |
| 2020-06-22 | 2020-06-18 | 27.543 | 1,726,544 | -54,864 | 0.38% | 47,553,655 |
| 2020-06-19 | 2020-06-17 | 26.956 | 1,781,408 | -9,065 | 0.39% | 48,019,237 |
| 2020-06-18 | 2020-06-16 | 27.082 | 1,790,473 | -24,331 | 0.39% | 48,488,771 |
| 2020-06-17 | 2020-06-15 | 26.285 | 1,814,804 | -1,431 | 0.39% | 47,702,171 |
| 2020-06-16 | 2020-06-12 | 26.830 | 1,816,235 | -9,541 | 0.39% | 48,729,605 |
| 2020-06-15 | 2020-06-11 | 26.620 | 1,825,776 | +5,248 | 0.40% | 48,602,891 |
| 2020-06-12 | 2020-06-10 | 27.040 | 1,820,528 | +11,926 | 0.40% | 49,226,387 |
| 2020-06-11 | 2020-06-09 | 27.207 | 1,808,602 | -23,853 | 0.39% | 49,207,192 |
| 2020-06-10 | 2020-06-08 | 26.872 | 1,832,455 | -17,175 | 0.40% | 49,241,608 |
| 2020-06-09 | 2020-06-05 | 26.411 | 1,849,630 | +1,431 | 0.40% | 48,850,194 |
| 2020-06-08 | 2020-06-04 | 26.327 | 1,848,199 | +3,817 | 0.40% | 48,657,440 |
| 2020-06-05 | 2020-06-03 | 26.117 | 1,844,382 | +477 | 0.40% | 48,170,350 |
| 2020-06-04 | 2020-06-02 | 25.950 | 1,843,905 | -2,863 | 0.40% | 47,848,692 |
| 2020-06-03 | 2020-06-01 | 25.405 | 1,846,768 | +12,881 | 0.40% | 46,916,526 |
| 2020-06-02 | 2020-05-29 | 24.818 | 1,833,887 | +2,863 | 0.40% | 45,512,968 |
| 2020-06-01 | 2020-05-28 | 25.069 | 1,831,024 | +8,587 | 0.40% | 45,902,475 |
| 2020-05-29 | 2020-05-27 | 25.153 | 1,822,437 | -37,689 | 0.40% | 45,840,005 |
| 2020-05-28 | 2020-05-26 | 25.153 | 1,860,126 | +30,533 | 0.40% | 46,788,001 |
| 2020-05-27 | 2020-05-25 | 25.279 | 1,829,593 | -10,019 | 0.40% | 46,250,101 |
| 2020-05-26 | 2020-05-22 | 25.111 | 1,839,612 | +5,248 | 0.40% | 46,194,890 |
| 2020-05-25 | 2020-05-21 | 26.243 | 1,834,364 | +8,111 | 0.40% | 48,139,407 |
| 2020-05-22 | 2020-05-20 | 26.537 | 1,826,253 | -37,212 | 0.40% | 48,462,469 |
| 2020-05-21 | 2020-05-19 | 26.369 | 1,863,465 | -31,011 | 0.41% | 49,137,467 |
| 2020-05-20 | 2020-05-18 | 26.117 | 1,894,476 | -207,051 | 0.41% | 49,478,672 |
| 2020-05-19 | 2020-05-15 | 24.776 | 2,101,527 | -4,294 | 0.46% | 52,067,094 |
| 2020-05-18 | 2020-05-14 | 24.985 | 2,105,821 | -45,322 | 0.46% | 52,614,881 |
| 2020-05-15 | 2020-05-13 | 25.237 | 2,151,143 | -11,450 | 0.47% | 54,288,351 |
| 2020-05-14 | 2020-05-12 | 25.237 | 2,162,593 | +181,766 | 0.47% | 54,577,315 |
| 2020-05-13 | 2020-05-11 | 25.447 | 1,980,827 | -114,021 | 0.43% | 50,405,290 |
| 2020-05-12 | 2020-05-08 | 24.860 | 2,094,848 | +108,774 | 0.45% | 52,077,256 |
| 2020-05-11 | 2020-05-07 | 24.105 | 1,986,074 | +5,724 | 0.43% | 47,874,489 |
| 2020-05-08 | 2020-05-06 | 24.399 | 1,980,350 | -74,424 | 0.43% | 48,317,652 |
| 2020-05-07 | 2020-05-05 | 24.147 | 2,054,774 | +74,424 | 0.44% | 49,616,649 |
| 2020-05-06 | 2020-05-04 | 23.854 | 1,980,350 | +22,900 | 0.43% | 47,238,391 |
| 2020-05-05 | 2020-04-29 | 24.650 | 1,957,450 | -13,358 | 0.42% | 48,251,285 |
| 2020-05-04 | 2020-04-28 | 24.734 | 1,970,808 | +13,358 | 0.42% | 48,745,801 |
| 2020-04-29 | 2020-04-27 | 24.273 | 1,957,450 | +20,992 | 0.42% | 47,512,745 |
| 2020-04-28 | 2020-04-24 | 24.440 | 1,936,458 | -57,250 | 0.42% | 47,327,931 |
| 2020-04-27 | 2020-04-23 | 24.608 | 1,993,708 | +1,432 | 0.43% | 49,061,467 |
| 2020-04-24 | 2020-04-22 | 24.818 | 1,992,276 | +11,926 | 0.43% | 49,443,828 |
| 2020-04-23 | 2020-04-21 | 24.734 | 1,980,350 | -5,724 | 0.43% | 48,981,812 |
| 2020-04-22 | 2020-04-20 | 25.447 | 1,986,074 | +45,799 | 0.43% | 50,538,808 |
| 2020-04-21 | 2020-04-17 | 25.950 | 1,940,275 | +3,340 | 0.42% | 50,349,460 |
| 2020-04-20 | 2020-04-16 | 25.405 | 1,936,935 | -24,808 | 0.42% | 49,207,188 |
| 2020-04-17 | 2020-04-15 | 25.824 | 1,961,743 | -43,415 | 0.42% | 50,659,827 |
| 2020-04-16 | 2020-04-14 | 25.992 | 2,005,158 | -28,624 | 0.43% | 52,117,211 |
| 2020-04-15 | 2020-04-09 | 25.740 | 2,033,782 | -2,863 | 0.44% | 52,349,634 |
| 2020-04-14 | 2020-04-08 | 25.530 | 2,036,645 | -954 | 0.44% | 51,996,428 |
| 2020-04-09 | 2020-04-07 | 25.698 | 2,037,599 | -6,679 | 0.44% | 52,362,464 |
| 2020-04-08 | 2020-04-06 | 25.489 | 2,044,278 | +23,854 | 0.44% | 52,105,602 |
| 2020-04-07 | 2020-04-03 | 25.321 | 2,020,424 | -10,496 | 0.43% | 51,158,799 |
| 2020-04-06 | 2020-04-02 | 25.237 | 2,030,920 | -5,725 | 0.44% | 51,254,286 |
| 2020-04-03 | 2020-04-01 | 24.985 | 2,036,645 | -11,450 | 0.44% | 50,886,488 |
| 2020-04-02 | 2020-03-31 | 25.489 | 2,048,095 | +37,213 | 0.44% | 52,202,891 |
| 2020-04-01 | 2020-03-30 | 25.069 | 2,010,882 | -89,691 | 0.43% | 50,411,387 |
| 2020-03-31 | 2020-03-27 | 24.692 | 2,100,573 | +44,845 | 0.45% | 51,867,337 |
| 2020-03-30 | 2020-03-26 | 24.231 | 2,055,728 | +32,441 | 0.44% | 49,812,045 |
| 2020-03-27 | 2020-03-25 | 24.063 | 2,023,287 | -20,037 | 0.43% | 48,686,692 |
| 2020-03-26 | 2020-03-24 | 22.973 | 2,043,324 | +45,323 | 0.44% | 46,941,685 |
| 2020-03-25 | 2020-03-23 | 22.680 | 1,998,001 | +10,972 | 0.43% | 45,314,151 |
| 2020-03-24 | 2020-03-20 | 23.560 | 1,987,029 | -8,110 | 0.43% | 46,814,609 |
| 2020-03-23 | 2020-03-19 | 22.638 | 1,995,139 | -46,276 | 0.43% | 45,165,601 |
| 2020-03-20 | 2020-03-18 | 22.344 | 2,041,415 | -16,698 | 0.44% | 45,614,129 |
| 2020-03-19 | 2020-03-17 | 23.854 | 2,058,113 | +27,670 | 0.44% | 49,093,315 |
| 2020-03-18 | 2020-03-16 | 23.854 | 2,030,443 | -38,643 | 0.44% | 48,433,288 |
| 2020-03-17 | 2020-03-13 | 24.818 | 2,069,086 | +13,358 | 0.44% | 51,350,081 |
| 2020-03-16 | 2020-03-12 | 25.405 | 2,055,728 | -4,771 | 0.44% | 52,225,085 |
| 2020-03-13 | 2020-03-11 | 24.985 | 2,060,499 | +955 | 0.44% | 51,482,491 |
| 2020-03-12 | 2020-03-10 | 25.195 | 2,059,544 | -2,863 | 0.44% | 51,890,329 |
| 2020-03-11 | 2020-03-09 | 24.776 | 2,062,407 | +42,937 | 0.44% | 51,097,863 |
| 2020-03-10 | 2020-03-06 | 26.788 | 2,019,470 | +5,725 | 0.43% | 54,097,743 |
| 2020-03-09 | 2020-03-05 | 26.914 | 2,013,745 | -21,468 | 0.43% | 54,197,641 |
| 2020-03-06 | 2020-03-04 | 26.201 | 2,035,213 | +39,120 | 0.44% | 53,324,988 |
| 2020-03-05 | 2020-03-03 | 26.369 | 1,996,093 | -13,835 | 0.43% | 52,634,718 |
| 2020-03-04 | 2020-03-02 | 25.992 | 2,009,928 | +11,927 | 0.43% | 52,241,191 |
| 2020-03-03 | 2020-02-28 | 24.776 | 1,998,001 | -23,854 | 0.43% | 49,502,150 |
| 2020-03-02 | 2020-02-27 | 25.489 | 2,021,855 | +16,697 | 0.43% | 51,534,073 |
| 2020-02-28 | 2020-02-26 | 25.363 | 2,005,158 | +13,836 | 0.43% | 50,856,311 |
| 2020-02-27 | 2020-02-25 | 25.321 | 1,991,322 | +2,862 | 0.43% | 50,421,912 |
| 2020-02-26 | 2020-02-24 | 25.405 | 1,988,460 | +26,717 | 0.43% | 50,516,164 |
| 2020-02-25 | 2020-02-21 | 26.159 | 1,961,743 | +954 | 0.42% | 51,317,747 |
| 2020-02-24 | 2020-02-20 | 26.369 | 1,960,789 | +1,431 | 0.42% | 51,703,791 |
| 2020-02-21 | 2020-02-19 | 26.495 | 1,959,358 | +954 | 0.42% | 51,912,477 |
| 2020-02-20 | 2020-02-18 | 26.453 | 1,958,404 | -2,862 | 0.42% | 51,805,101 |
| 2020-02-19 | 2020-02-17 | 26.872 | 1,961,266 | -49,139 | 0.42% | 52,703,009 |
| 2020-02-18 | 2020-02-14 | 26.704 | 2,010,405 | -305,807 | 0.43% | 53,686,349 |
| 2020-02-17 | 2020-02-13 | 26.537 | 2,316,212 | -41,983 | 0.50% | 61,464,294 |
| 2020-02-14 | 2020-02-12 | 26.537 | 2,358,195 | +27,193 | 0.51% | 62,578,378 |
| 2020-02-13 | 2020-02-11 | 26.830 | 2,331,002 | -954 | 0.50% | 62,540,810 |
| 2020-02-12 | 2020-02-10 | 26.369 | 2,331,956 | -18,129 | 0.50% | 61,491,046 |
| 2020-02-11 | 2020-02-07 | 26.075 | 2,350,085 | +69,654 | 0.50% | 61,279,447 |
| 2020-02-10 | 2020-02-06 | 26.495 | 2,280,431 | +218,501 | 0.49% | 60,419,189 |
| 2020-02-07 | 2020-02-05 | 25.698 | 2,061,930 | +89,691 | 0.44% | 52,987,725 |
| 2020-02-06 | 2020-02-04 | 25.405 | 1,972,239 | +1,908 | 0.42% | 50,104,075 |
| 2020-02-05 | 2020-02-03 | 24.692 | 1,970,331 | -2,385 | 0.42% | 48,651,403 |
| 2020-02-04 | 2020-01-31 | 24.231 | 1,972,716 | +10,973 | 0.42% | 47,800,593 |
| 2020-02-03 | 2020-01-30 | 24.524 | 1,961,743 | +39,597 | 0.42% | 48,110,388 |
| 2020-01-31 | 2020-01-29 | 25.614 | 1,922,146 | +7,633 | 0.41% | 49,234,379 |
| 2020-01-30 | 2020-01-24 | 26.620 | 1,914,513 | +75,378 | 0.41% | 50,965,105 |
| 2020-01-29 | 2020-01-22 | 27.585 | 1,839,135 | +51,525 | 0.39% | 50,731,813 |
| 2020-01-23 | 2020-01-21 | 27.543 | 1,787,610 | +41,983 | 0.38% | 49,235,576 |
| 2020-01-22 | 2020-01-20 | 28.213 | 1,745,627 | +69,653 | 0.37% | 49,250,132 |
| 2020-01-21 | 2020-01-17 | 28.549 | 1,675,974 | +43,891 | 0.36% | 47,847,061 |
| 2020-01-20 | 2020-01-16 | 28.130 | 1,632,083 | +52,956 | 0.35% | 45,909,825 |
| 2020-01-17 | 2020-01-15 | 28.549 | 1,579,127 | +13,358 | 0.34% | 45,082,195 |
| 2020-01-16 | 2020-01-14 | 28.758 | 1,565,769 | +12,881 | 0.34% | 45,029,040 |
| 2020-01-15 | 2020-01-13 | 28.716 | 1,552,888 | +7,633 | 0.33% | 44,593,503 |
| 2020-01-14 | 2020-01-10 | 28.926 | 1,545,255 | +100,187 | 0.33% | 44,698,210 |
| 2020-01-13 | 2020-01-09 | 29.932 | 1,445,068 | +13,358 | 0.31% | 43,254,110 |
| 2020-01-10 | 2020-01-08 | 29.723 | 1,431,710 | -6,679 | 0.31% | 42,554,175 |
| 2020-01-09 | 2020-01-07 | 30.729 | 1,438,389 | +2,385 | 0.31% | 44,199,892 |
| 2020-01-08 | 2020-01-06 | 30.100 | 1,436,004 | -20,991 | 0.31% | 43,223,604 |
| 2020-01-07 | 2020-01-03 | 30.058 | 1,456,995 | -15,267 | 0.31% | 43,794,351 |
| 2020-01-06 | 2020-01-02 | 29.806 | 1,472,262 | -22,422 | 0.32% | 43,882,927 |
| 2020-01-03 | 2019-12-31 | 29.345 | 1,494,684 | +47,707 | 0.32% | 43,861,987 |
| 2020-01-02 | 2019-12-27 | 29.303 | 1,446,977 | -11,927 | 0.31% | 42,401,350 |
| 2019-12-30 | 2019-12-24 | 28.842 | 1,458,904 | +14,313 | 0.31% | 42,078,091 |
| 2019-12-27 | 2019-12-20 | 29.010 | 1,444,591 | +31,964 | 0.31% | 41,907,512 |
| 2019-12-23 | 2019-12-19 | 29.052 | 1,412,627 | +25,285 | 0.30% | 41,039,458 |
| 2019-12-20 | 2019-12-18 | 29.178 | 1,387,342 | +33,873 | 0.30% | 40,479,362 |
| 2019-12-19 | 2019-12-17 | 29.597 | 1,353,469 | +11,449 | 0.29% | 40,058,427 |
| 2019-12-18 | 2019-12-16 | 29.136 | 1,342,020 | +5,248 | 0.29% | 39,100,713 |
| 2019-12-17 | 2019-12-13 | 29.387 | 1,336,772 | -7,633 | 0.29% | 39,284,048 |
| 2019-12-16 | 2019-12-12 | 28.800 | 1,344,405 | +14,789 | 0.29% | 38,719,321 |
| 2019-12-13 | 2019-12-11 | 29.094 | 1,329,616 | -10,972 | 0.29% | 38,683,573 |
| 2019-12-12 | 2019-12-10 | 28.842 | 1,340,588 | -6,202 | 0.29% | 38,665,590 |
| 2019-12-11 | 2019-12-09 | 28.591 | 1,346,790 | -1,909 | 0.29% | 38,505,710 |
| 2019-12-10 | 2019-12-06 | 28.297 | 1,348,699 | +9,065 | 0.29% | 38,164,510 |
| 2019-12-09 | 2019-12-05 | 28.088 | 1,339,634 | -43,414 | 0.29% | 37,627,195 |
| 2019-12-06 | 2019-12-04 | 28.088 | 1,383,048 | +10,973 | 0.30% | 38,846,593 |
| 2019-12-05 | 2019-12-03 | 28.507 | 1,372,075 | -7,157 | 0.29% | 39,113,587 |
| 2019-12-04 | 2019-12-02 | 28.423 | 1,379,232 | +28,148 | 0.30% | 39,201,971 |
| 2019-12-03 | 2019-11-29 | 29.010 | 1,351,084 | -1,908 | 0.29% | 39,194,879 |
| 2019-12-02 | 2019-11-28 | 29.345 | 1,352,992 | +19,083 | 0.29% | 39,703,990 |
| 2019-11-29 | 2019-11-27 | 29.848 | 1,333,909 | -15,267 | 0.29% | 39,815,033 |
| 2019-11-28 | 2019-11-26 | 30.310 | 1,349,176 | +4,294 | 0.29% | 40,892,888 |
| 2019-11-27 | 2019-11-25 | 30.184 | 1,344,882 | +6,679 | 0.29% | 40,593,599 |
| 2019-11-26 | 2019-11-22 | 28.716 | 1,338,203 | -21,946 | 0.29% | 38,428,502 |
| 2019-11-25 | 2019-11-21 | 28.591 | 1,360,149 | -5,724 | 0.29% | 38,887,654 |
| 2019-11-22 | 2019-11-20 | 28.339 | 1,365,873 | +8,110 | 0.29% | 38,707,747 |
| 2019-11-21 | 2019-11-19 | 28.423 | 1,357,763 | +34,827 | 0.29% | 38,591,756 |
| 2019-11-20 | 2019-11-18 | 28.423 | 1,322,936 | +62,974 | 0.28% | 37,601,867 |
| 2019-11-19 | 2019-11-15 | 28.046 | 1,259,962 | -36,735 | 0.27% | 35,336,574 |
| 2019-11-18 | 2019-11-14 | 28.255 | 1,296,697 | -9,542 | 0.28% | 36,638,635 |
| 2019-11-15 | 2019-11-13 | 29.010 | 1,306,239 | -4,771 | 0.28% | 37,893,928 |
| 2019-11-14 | 2019-11-12 | 29.010 | 1,311,010 | -28,624 | 0.28% | 38,032,334 |
| 2019-11-13 | 2019-11-11 | 28.675 | 1,339,634 | +35,781 | 0.29% | 38,413,435 |
| 2019-11-12 | 2019-11-08 | 39.428 | 1,303,853 | +29,101 | 0.28% | 51,408,221 |
| 2019-11-11 | 2019-11-07 | 39.574 | 1,274,752 | +215,781 | 0.27% | 50,446,522 |
| 2019-11-08 | 2019-11-06 | 40.205 | 1,058,971 | -2,060 | 0.26% | 42,575,751 |
| 2019-11-06 | 2019-11-04 | 39.719 | 1,061,031 | -29,656 | 0.26% | 42,143,373 |
| 2019-11-05 | 2019-11-01 | 38.700 | 1,090,687 | -53,134 | 0.27% | 42,209,127 |
| 2019-11-04 | 2019-10-31 | 38.700 | 1,143,821 | -16,475 | 0.28% | 44,265,391 |
| 2019-11-01 | 2019-10-30 | 38.845 | 1,160,296 | +9,885 | 0.29% | 45,071,986 |
| 2019-10-31 | 2019-10-29 | 39.428 | 1,150,411 | -5,766 | 0.29% | 45,358,321 |
| 2019-10-30 | 2019-10-28 | 39.379 | 1,156,177 | +21,006 | 0.29% | 45,529,523 |
| 2019-10-29 | 2019-10-25 | 40.253 | 1,135,171 | +7,826 | 0.28% | 45,694,479 |
| 2019-10-28 | 2019-10-24 | 40.545 | 1,127,345 | +14,828 | 0.28% | 45,707,896 |
| 2019-10-25 | 2019-10-23 | 40.205 | 1,112,517 | +1,236 | 0.28% | 44,728,559 |
| 2019-10-24 | 2019-10-22 | 39.622 | 1,111,281 | -15,240 | 0.28% | 44,031,346 |
| 2019-10-23 | 2019-10-21 | 39.428 | 1,126,521 | -824 | 0.28% | 44,416,388 |
| 2019-10-22 | 2019-10-18 | 39.379 | 1,127,345 | -23,478 | 0.28% | 44,394,136 |
| 2019-10-21 | 2019-10-17 | 39.622 | 1,150,823 | -14,828 | 0.29% | 45,598,085 |
| 2019-10-18 | 2019-10-16 | 38.942 | 1,165,651 | +2,471 | 0.29% | 45,393,203 |
| 2019-10-17 | 2019-10-15 | 39.234 | 1,163,180 | +14,417 | 0.29% | 45,635,856 |
| 2019-10-16 | 2019-10-14 | 39.379 | 1,148,763 | +30,891 | 0.29% | 45,237,564 |
| 2019-10-15 | 2019-10-11 | 38.991 | 1,117,872 | +16,888 | 0.28% | 43,586,856 |
| 2019-10-14 | 2019-10-10 | 38.602 | 1,100,984 | +34,187 | 0.27% | 42,500,697 |
| 2019-10-11 | 2019-10-09 | 38.505 | 1,066,797 | +1,236 | 0.27% | 41,077,394 |
| 2019-10-10 | 2019-10-08 | 38.360 | 1,065,561 | +6,590 | 0.27% | 40,874,582 |
| 2019-10-09 | 2019-10-04 | 38.505 | 1,058,971 | +2,883 | 0.26% | 40,776,052 |
| 2019-10-08 | 2019-10-03 | 38.505 | 1,056,088 | -4,119 | 0.26% | 40,665,041 |
| 2019-10-04 | 2019-10-02 | 38.894 | 1,060,207 | +5,767 | 0.26% | 41,235,484 |
| 2019-10-03 | 2019-09-30 | 38.651 | 1,054,440 | +2,059 | 0.26% | 40,755,184 |
| 2019-10-02 | 2019-09-27 | 38.991 | 1,052,381 | -7,826 | 0.26% | 41,033,301 |
| 2019-09-27 | 2019-09-25 | 39.088 | 1,060,207 | -7,826 | 0.26% | 41,441,404 |
| 2019-09-26 | 2019-09-24 | 39.913 | 1,068,033 | +11,533 | 0.27% | 42,628,927 |
| 2019-09-25 | 2019-09-23 | 40.399 | 1,056,500 | -2,059 | 0.26% | 42,681,605 |
| 2019-09-24 | 2019-09-20 | 40.739 | 1,058,559 | -14,417 | 0.26% | 43,124,587 |
| 2019-09-23 | 2019-09-19 | 41.322 | 1,072,976 | +15,652 | 0.27% | 44,337,120 |
| 2019-09-20 | 2019-09-18 | 41.807 | 1,057,324 | -6,178 | 0.26% | 44,203,754 |
| 2019-09-19 | 2019-09-17 | 42.099 | 1,063,502 | -12,769 | 0.26% | 44,771,879 |
| 2019-09-18 | 2019-09-16 | 42.196 | 1,076,271 | -23,477 | 0.27% | 45,413,956 |
| 2019-09-17 | 2019-09-13 | 42.244 | 1,099,748 | -5,767 | 0.27% | 46,457,983 |
| 2019-09-16 | 2019-09-12 | 40.982 | 1,105,515 | -4,119 | 0.27% | 45,305,925 |
| 2019-09-13 | 2019-09-11 | 41.273 | 1,109,634 | -4,531 | 0.28% | 45,798,009 |
| 2019-09-12 | 2019-09-10 | 40.302 | 1,114,165 | +824 | 0.28% | 44,903,017 |
| 2019-09-11 | 2019-09-09 | 39.865 | 1,113,341 | -2,883 | 0.28% | 44,383,268 |
| 2019-09-10 | 2019-09-06 | 39.768 | 1,116,224 | -6,590 | 0.28% | 44,389,799 |
| 2019-09-09 | 2019-09-05 | 39.525 | 1,122,814 | -8,238 | 0.28% | 44,379,269 |
| 2019-09-06 | 2019-09-04 | 38.651 | 1,131,052 | -19,359 | 0.28% | 43,716,316 |
| 2019-09-05 | 2019-09-03 | 38.360 | 1,150,411 | -40,365 | 0.29% | 44,129,401 |
| 2019-09-04 | 2019-09-02 | 39.137 | 1,190,776 | -119,449 | 0.30% | 46,602,909 |
| 2019-09-03 | 2019-08-30 | 32.970 | 1,310,225 | +12,357 | 0.33% | 43,197,993 |
| 2019-09-02 | 2019-08-29 | 32.339 | 1,297,868 | +15,652 | 0.32% | 41,971,324 |
| 2019-08-30 | 2019-08-28 | 31.028 | 1,282,216 | -9,885 | 0.32% | 39,784,139 |
| 2019-08-29 | 2019-08-27 | 31.222 | 1,292,101 | +7,826 | 0.32% | 40,341,807 |
| 2019-08-28 | 2019-08-26 | 30.882 | 1,284,275 | +73,316 | 0.32% | 39,660,945 |
| 2019-08-27 | 2019-08-23 | 31.416 | 1,210,959 | -16,476 | 0.30% | 38,043,603 |
| 2019-08-26 | 2019-08-22 | 31.416 | 1,227,435 | +45,308 | 0.31% | 38,561,214 |
| 2019-08-23 | 2019-08-21 | 30.833 | 1,182,127 | -32,539 | 0.29% | 36,449,013 |
| 2019-08-22 | 2019-08-20 | 30.785 | 1,214,666 | +11,121 | 0.30% | 37,393,322 |
| 2019-08-21 | 2019-08-19 | 30.833 | 1,203,545 | +27,597 | 0.30% | 37,109,404 |
| 2019-08-20 | 2019-08-16 | 30.348 | 1,175,948 | +9,473 | 0.29% | 35,687,494 |
| 2019-08-19 | 2019-08-15 | 30.105 | 1,166,475 | -39,129 | 0.29% | 35,116,809 |
| 2019-08-16 | 2019-08-14 | 29.862 | 1,205,604 | -11,945 | 0.30% | 36,002,090 |
| 2019-08-15 | 2019-08-13 | 29.814 | 1,217,549 | +10,297 | 0.30% | 36,299,675 |
| 2019-08-14 | 2019-08-12 | 30.445 | 1,207,252 | +53,958 | 0.30% | 36,754,743 |
| 2019-08-13 | 2019-08-09 | 30.348 | 1,153,294 | +7,826 | 0.29% | 34,999,994 |
| 2019-08-12 | 2019-08-08 | 30.833 | 1,145,468 | -8,650 | 0.28% | 35,318,691 |
| 2019-08-09 | 2019-08-07 | 30.785 | 1,154,118 | +23,890 | 0.29% | 35,529,360 |
| 2019-08-08 | 2019-08-06 | 30.979 | 1,130,228 | -139,219 | 0.28% | 35,013,430 |
| 2019-08-07 | 2019-08-05 | 31.805 | 1,269,447 | -412 | 0.32% | 40,374,187 |
| 2019-08-06 | 2019-08-02 | 32.824 | 1,269,859 | +10,709 | 0.32% | 41,682,150 |
| 2019-08-05 | 2019-08-01 | 33.650 | 1,259,150 | +5,766 | 0.31% | 42,370,015 |
| 2019-08-02 | 2019-07-31 | 33.795 | 1,253,384 | -3,707 | 0.31% | 42,358,571 |
| 2019-08-01 | 2019-07-30 | 33.747 | 1,257,091 | -7,826 | 0.31% | 42,422,811 |
| 2019-07-31 | 2019-07-29 | 33.941 | 1,264,917 | -7,414 | 0.31% | 42,932,593 |
| 2019-07-30 | 2019-07-26 | 34.281 | 1,272,331 | +13,593 | 0.32% | 43,616,692 |
| 2019-07-29 | 2019-07-25 | 34.912 | 1,258,738 | +1,235 | 0.31% | 43,945,271 |
| 2019-07-26 | 2019-07-24 | 34.961 | 1,257,503 | +14,828 | 0.31% | 43,963,215 |
| 2019-07-25 | 2019-07-23 | 34.621 | 1,242,675 | -21,830 | 0.31% | 43,022,437 |
| 2019-07-24 | 2019-07-22 | 34.524 | 1,264,505 | -19,359 | 0.31% | 43,655,410 |
| 2019-07-23 | 2019-07-19 | 34.669 | 1,283,864 | -7,414 | 0.32% | 44,510,774 |
| 2019-07-22 | 2019-07-18 | 34.378 | 1,291,278 | +6,591 | 0.32% | 44,391,613 |
| 2019-07-19 | 2019-07-17 | 34.912 | 1,284,687 | +15,651 | 0.32% | 44,851,207 |
| 2019-07-18 | 2019-07-16 | 34.475 | 1,269,036 | +2,884 | 0.32% | 43,750,217 |
| 2019-07-17 | 2019-07-15 | 34.718 | 1,266,152 | +14,416 | 0.31% | 43,958,190 |
| 2019-07-16 | 2019-07-12 | 34.718 | 1,251,736 | -10,297 | 0.31% | 43,457,696 |
| 2019-07-15 | 2019-07-11 | 34.912 | 1,262,033 | +8,237 | 0.31% | 44,060,307 |
| 2019-07-12 | 2019-07-10 | 34.669 | 1,253,796 | +1,648 | 0.31% | 43,468,335 |
| 2019-07-11 | 2019-07-09 | 34.572 | 1,252,148 | -18,947 | 0.31% | 43,289,600 |
| 2019-07-10 | 2019-07-08 | 34.864 | 1,271,095 | +5,766 | 0.32% | 44,314,961 |
| 2019-07-09 | 2019-07-05 | 35.641 | 1,265,329 | +18,124 | 0.31% | 45,096,978 |
| 2019-07-08 | 2019-07-04 | 35.883 | 1,247,205 | +10,297 | 0.31% | 44,753,829 |
| 2019-07-05 | 2019-07-03 | 36.126 | 1,236,908 | -19,771 | 0.31% | 44,684,639 |
| 2019-07-04 | 2019-07-02 | 36.369 | 1,256,679 | -14,416 | 0.31% | 45,703,987 |
| 2019-07-03 | 2019-06-28 | 35.446 | 1,271,095 | -13,180 | 0.32% | 45,055,601 |
| 2019-07-02 | 2019-06-27 | 35.689 | 1,284,275 | -14,417 | 0.32% | 45,834,583 |
| 2019-06-28 | 2019-06-26 | 35.349 | 1,298,692 | -11,533 | 0.32% | 45,907,692 |
| 2019-06-27 | 2019-06-25 | 35.058 | 1,310,225 | -38,305 | 0.33% | 45,933,654 |
| 2019-06-25 | 2019-06-21 | 35.009 | 1,348,530 | -1,236 | 0.34% | 47,211,065 |
| 2019-06-24 | 2019-06-20 | 34.669 | 1,349,766 | +824 | 0.34% | 46,795,556 |
| 2019-06-21 | 2019-06-19 | 34.038 | 1,348,942 | +412 | 0.34% | 45,915,489 |
| 2019-06-20 | 2019-06-18 | 33.650 | 1,348,530 | -824 | 0.34% | 45,377,625 |
| 2019-06-19 | 2019-06-17 | 32.970 | 1,349,354 | +1,647 | 0.34% | 44,488,073 |
| 2019-06-18 | 2019-06-14 | 32.776 | 1,347,707 | +53,958 | 0.34% | 44,172,011 |
| 2019-06-17 | 2019-06-13 | 33.553 | 1,293,749 | +26,773 | 0.32% | 43,408,621 |
| 2019-06-14 | 2019-06-12 | 33.990 | 1,266,976 | -3,295 | 0.32% | 43,063,998 |
| 2019-06-13 | 2019-06-11 | 34.184 | 1,270,271 | +20,182 | 0.32% | 43,422,713 |
| 2019-06-12 | 2019-06-10 | 33.358 | 1,250,089 | -2,471 | 0.31% | 41,700,915 |
| 2019-06-11 | 2019-06-06 | 32.581 | 1,252,560 | -30,068 | 0.31% | 40,810,224 |
| 2019-06-10 | 2019-06-05 | 32.727 | 1,282,628 | -34,599 | 0.32% | 41,976,723 |
| 2019-06-06 | 2019-06-04 | 32.533 | 1,317,227 | +4,531 | 0.33% | 42,853,208 |
| 2019-06-05 | 2019-06-03 | 32.581 | 1,312,696 | +56,841 | 0.33% | 42,769,542 |
| 2019-06-04 | 2019-05-31 | 39.042 | 1,255,855 | +31,304 | 0.31% | 49,031,064 |
| 2019-06-03 | 2019-05-30 | 39.042 | 1,224,551 | +207,452 | 0.30% | 47,808,894 |
| 2019-05-31 | 2019-05-29 | 38.989 | 1,017,099 | -53,611 | 0.28% | 39,655,678 |
| 2019-05-30 | 2019-05-28 | 38.512 | 1,070,710 | +377 | 0.29% | 41,235,437 |
| 2019-05-29 | 2019-05-27 | 37.877 | 1,070,333 | +23,408 | 0.29% | 40,540,518 |
| 2019-05-28 | 2019-05-24 | 38.088 | 1,046,925 | +13,592 | 0.28% | 39,875,744 |
| 2019-05-27 | 2019-05-23 | 37.982 | 1,033,333 | -1,133 | 0.28% | 39,248,566 |
| 2019-05-24 | 2019-05-22 | 39.042 | 1,034,466 | +10,949 | 0.28% | 40,387,600 |
| 2019-05-23 | 2019-05-21 | 39.095 | 1,023,517 | -39,265 | 0.28% | 40,014,349 |
| 2019-05-22 | 2019-05-20 | 38.936 | 1,062,782 | -20,387 | 0.29% | 41,380,512 |
| 2019-05-21 | 2019-05-17 | 40.101 | 1,083,169 | +10,194 | 0.29% | 43,436,661 |
| 2019-05-20 | 2019-05-16 | 41.373 | 1,072,975 | -7,929 | 0.29% | 44,392,027 |
| 2019-05-17 | 2019-05-15 | 40.949 | 1,080,904 | +6,796 | 0.29% | 44,261,992 |
| 2019-05-16 | 2019-05-14 | 40.843 | 1,074,108 | +50,213 | 0.29% | 43,869,902 |
| 2019-05-15 | 2019-05-10 | 41.638 | 1,023,895 | +11,704 | 0.28% | 42,632,647 |
| 2019-05-14 | 2019-05-09 | 41.214 | 1,012,191 | +20,010 | 0.27% | 41,716,360 |
| 2019-05-10 | 2019-05-08 | 42.220 | 992,181 | -5,663 | 0.27% | 41,890,309 |
| 2019-05-09 | 2019-05-07 | 43.280 | 997,844 | -11,327 | 0.27% | 43,186,603 |
| 2019-05-08 | 2019-05-06 | 42.379 | 1,009,171 | -18,499 | 0.27% | 42,768,014 |
| 2019-05-07 | 2019-05-03 | 44.233 | 1,027,670 | +3,775 | 0.28% | 45,457,389 |
| 2019-05-06 | 2019-05-02 | 44.392 | 1,023,895 | +33,979 | 0.28% | 45,453,128 |
| 2019-05-03 | 2019-04-30 | 44.286 | 989,916 | +45,305 | 0.27% | 43,839,839 |
| 2019-05-02 | 2019-04-29 | 45.452 | 944,611 | +21,142 | 0.26% | 42,934,323 |
| 2019-04-30 | 2019-04-26 | 43.810 | 923,469 | -24,540 | 0.25% | 40,456,859 |
| 2019-04-29 | 2019-04-25 | 44.022 | 948,009 | +11,704 | 0.26% | 41,732,828 |
| 2019-04-26 | 2019-04-24 | 45.187 | 936,305 | -19,255 | 0.25% | 42,308,800 |
| 2019-04-25 | 2019-04-23 | 44.445 | 955,560 | +57,764 | 0.26% | 42,470,195 |
| 2019-04-24 | 2019-04-18 | 46.564 | 897,796 | +11,704 | 0.24% | 41,805,255 |
| 2019-04-23 | 2019-04-17 | 46.935 | 886,092 | +755 | 0.24% | 41,588,846 |
| 2019-04-18 | 2019-04-16 | 46.088 | 885,337 | -755 | 0.24% | 40,803,010 |
| 2019-04-17 | 2019-04-15 | 45.717 | 886,092 | -26,050 | 0.24% | 40,509,226 |
| 2019-04-16 | 2019-04-12 | 46.246 | 912,142 | +377 | 0.25% | 42,183,347 |
| 2019-04-15 | 2019-04-11 | 46.141 | 911,765 | +7,174 | 0.25% | 42,069,312 |
| 2019-04-12 | 2019-04-10 | 47.889 | 904,591 | -21,520 | 0.25% | 43,319,659 |
| 2019-04-11 | 2019-04-09 | 47.147 | 926,111 | +39,264 | 0.25% | 43,663,383 |
| 2019-04-10 | 2019-04-08 | 48.048 | 886,847 | -8,306 | 0.24% | 42,610,862 |
| 2019-04-09 | 2019-04-04 | 47.783 | 895,153 | +33,601 | 0.24% | 42,772,846 |
| 2019-04-08 | 2019-04-03 | 46.511 | 861,552 | -6,795 | 0.23% | 40,071,938 |
| 2019-04-04 | 2019-04-02 | 45.611 | 868,347 | +33,978 | 0.24% | 39,605,983 |
| 2019-04-03 | 2019-04-01 | 45.240 | 834,369 | -72,865 | 0.23% | 37,746,820 |
| 2019-04-02 | 2019-03-29 | 40.843 | 907,234 | -31,336 | 0.25% | 37,054,250 |
| 2019-04-01 | 2019-03-28 | 39.572 | 938,570 | +15,857 | 0.25% | 37,140,830 |
| 2019-03-29 | 2019-03-27 | 38.989 | 922,713 | +18,877 | 0.25% | 35,975,661 |
| 2019-03-28 | 2019-03-26 | 39.413 | 903,836 | +34,356 | 0.25% | 35,622,706 |
| 2019-03-27 | 2019-03-25 | 39.731 | 869,480 | +43,795 | 0.24% | 34,545,000 |
| 2019-03-26 | 2019-03-22 | 41.585 | 825,685 | +21,142 | 0.22% | 34,335,896 |
| 2019-03-25 | 2019-03-21 | 42.009 | 804,543 | -30,581 | 0.22% | 33,797,672 |
| 2019-03-22 | 2019-03-20 | 41.585 | 835,124 | -755 | 0.23% | 34,728,414 |
| 2019-03-21 | 2019-03-19 | 41.373 | 835,879 | +1,133 | 0.23% | 34,582,691 |
| 2019-03-20 | 2019-03-18 | 41.426 | 834,746 | +8,306 | 0.23% | 34,580,035 |
| 2019-03-19 | 2019-03-15 | 40.949 | 826,440 | +3,020 | 0.22% | 33,841,933 |
| 2019-03-18 | 2019-03-14 | 40.790 | 823,420 | +7,551 | 0.22% | 33,587,407 |
| 2019-03-15 | 2019-03-13 | 41.267 | 815,869 | +6,418 | 0.22% | 33,668,380 |
| 2019-03-14 | 2019-03-12 | 41.850 | 809,451 | +9,439 | 0.22% | 33,875,209 |
| 2019-03-13 | 2019-03-11 | 41.426 | 800,012 | -1,888 | 0.22% | 33,141,151 |
| 2019-03-12 | 2019-03-08 | 41.214 | 801,900 | +33,224 | 0.22% | 33,049,443 |
| 2019-03-11 | 2019-03-07 | 42.856 | 768,676 | +5,663 | 0.21% | 32,942,471 |
| 2019-03-08 | 2019-03-06 | 43.015 | 763,013 | +18,122 | 0.21% | 32,821,037 |
| 2019-03-07 | 2019-03-05 | 43.598 | 744,891 | +30,581 | 0.20% | 32,475,579 |
| 2019-03-06 | 2019-03-04 | 44.286 | 714,310 | -61,162 | 0.19% | 31,634,235 |
| 2019-03-05 | 2019-03-01 | 43.068 | 775,472 | -32,091 | 0.21% | 33,398,042 |
| 2019-03-04 | 2019-02-28 | 41.267 | 807,563 | -23,408 | 0.22% | 33,325,617 |
| 2019-03-01 | 2019-02-27 | 41.691 | 830,971 | +378 | 0.23% | 34,643,753 |
| 2019-02-28 | 2019-02-26 | 42.379 | 830,593 | -33,224 | 0.23% | 35,199,994 |
| 2019-02-27 | 2019-02-25 | 41.956 | 863,817 | -28,316 | 0.23% | 36,241,925 |
| 2019-02-26 | 2019-02-22 | 40.790 | 892,133 | +29,449 | 0.24% | 36,390,219 |
| 2019-02-25 | 2019-02-21 | 40.790 | 862,684 | +6,796 | 0.23% | 35,188,990 |
| 2019-02-22 | 2019-02-20 | 39.625 | 855,888 | -12,082 | 0.23% | 33,914,301 |
| 2019-02-21 | 2019-02-19 | 38.141 | 867,970 | +36,244 | 0.24% | 33,105,606 |
| 2019-02-20 | 2019-02-18 | 39.042 | 831,726 | +21,520 | 0.23% | 32,472,229 |
| 2019-02-19 | 2019-02-15 | 38.353 | 810,206 | -33,601 | 0.22% | 31,074,085 |
| 2019-02-18 | 2019-02-14 | 39.572 | 843,807 | +377 | 0.23% | 33,390,895 |
| 2019-02-15 | 2019-02-13 | 39.519 | 843,430 | +5,664 | 0.23% | 33,331,296 |
| 2019-02-14 | 2019-02-12 | 38.035 | 837,766 | -4,908 | 0.23% | 31,864,823 |
| 2019-02-13 | 2019-02-11 | 37.559 | 842,674 | +3,020 | 0.23% | 31,649,741 |
| 2019-02-12 | 2019-02-08 | 37.559 | 839,654 | +18,877 | 0.23% | 31,536,314 |
| 2019-02-11 | 2019-02-04 | 38.777 | 820,777 | +16,234 | 0.22% | 31,827,358 |
| 2019-02-08 | 2019-01-31 | 37.930 | 804,543 | -10,193 | 0.22% | 30,515,930 |
| 2019-02-01 | 2019-01-30 | 37.135 | 814,736 | -378 | 0.22% | 30,255,146 |
| 2019-01-31 | 2019-01-29 | 36.976 | 815,114 | -14,347 | 0.22% | 30,139,643 |
| 2019-01-30 | 2019-01-28 | 37.559 | 829,461 | -1,887 | 0.23% | 31,153,478 |
| 2019-01-29 | 2019-01-25 | 37.506 | 831,348 | -7,551 | 0.23% | 31,180,311 |
| 2019-01-28 | 2019-01-24 | 37.082 | 838,899 | +2,265 | 0.23% | 31,107,997 |
| 2019-01-25 | 2019-01-23 | 36.075 | 836,634 | +26,428 | 0.23% | 30,181,926 |
| 2019-01-24 | 2019-01-22 | 36.711 | 810,206 | -18,499 | 0.22% | 29,743,565 |
| 2019-01-23 | 2019-01-21 | 37.877 | 828,705 | +4,908 | 0.22% | 31,388,484 |
| 2019-01-22 | 2019-01-18 | 37.665 | 823,797 | -21,520 | 0.22% | 31,028,026 |
| 2019-01-21 | 2019-01-17 | 36.446 | 845,317 | -755 | 0.23% | 30,808,629 |
| 2019-01-18 | 2019-01-16 | 36.658 | 846,072 | +5,663 | 0.23% | 31,015,426 |
| 2019-01-17 | 2019-01-15 | 36.075 | 840,409 | -3,398 | 0.23% | 30,318,111 |
| 2019-01-16 | 2019-01-14 | 34.486 | 843,807 | +42,285 | 0.23% | 29,099,696 |
| 2019-01-15 | 2019-01-11 | 33.692 | 801,522 | -378 | 0.22% | 27,004,547 |
| 2019-01-14 | 2019-01-10 | 33.268 | 801,900 | +2,265 | 0.22% | 26,677,442 |
| 2019-01-11 | 2019-01-09 | 33.745 | 799,635 | -86,457 | 0.22% | 26,983,331 |
| 2019-01-10 | 2019-01-08 | 33.109 | 886,092 | +755 | 0.24% | 29,337,504 |
| 2019-01-09 | 2019-01-07 | 33.321 | 885,337 | +6,418 | 0.24% | 29,500,107 |
| 2019-01-08 | 2019-01-04 | 32.526 | 878,919 | +9,439 | 0.24% | 28,587,854 |
| 2019-01-07 | 2019-01-03 | 31.996 | 869,480 | -9,061 | 0.24% | 27,820,240 |
| 2019-01-04 | 2019-01-02 | 32.261 | 878,541 | +5,663 | 0.24% | 28,342,859 |
| 2019-01-03 | 2018-12-31 | 33.480 | 872,878 | +1,510 | 0.24% | 29,223,684 |
| 2019-01-02 | 2018-12-27 | 32.632 | 871,368 | +10,949 | 0.24% | 28,434,569 |
| 2018-12-28 | 2018-12-24 | 33.745 | 860,419 | +8,306 | 0.23% | 29,034,460 |
| 2018-12-27 | 2018-12-20 | 34.168 | 852,113 | +26,805 | 0.23% | 29,115,298 |
| 2018-12-21 | 2018-12-19 | 35.387 | 825,308 | +5,286 | 0.22% | 29,204,976 |
| 2018-12-20 | 2018-12-18 | 36.128 | 820,022 | -117,416 | 0.22% | 29,626,081 |
| 2018-12-19 | 2018-12-17 | 36.605 | 937,438 | -1,132 | 0.25% | 34,315,074 |
| 2018-12-18 | 2018-12-14 | 36.446 | 938,570 | +12,459 | 0.25% | 34,207,351 |
| 2018-12-17 | 2018-12-13 | 37.400 | 926,111 | -11,327 | 0.25% | 34,636,347 |
| 2018-12-14 | 2018-12-12 | 36.128 | 937,438 | +18,122 | 0.25% | 33,868,133 |
| 2018-12-13 | 2018-12-11 | 36.234 | 919,316 | +8,684 | 0.25% | 33,310,815 |
| 2018-12-12 | 2018-12-10 | 37.029 | 910,632 | -2,643 | 0.25% | 33,719,756 |
| 2018-12-11 | 2018-12-07 | 36.711 | 913,275 | +3,776 | 0.25% | 33,527,343 |
| 2018-12-10 | 2018-12-06 | 37.135 | 909,499 | +27,560 | 0.25% | 33,774,162 |
| 2018-12-07 | 2018-12-05 | 38.035 | 881,939 | +3,776 | 0.24% | 33,544,964 |
| 2018-12-06 | 2018-12-04 | 38.671 | 878,163 | -30,581 | 0.24% | 33,959,581 |
| 2018-12-05 | 2018-12-03 | 38.247 | 908,744 | -39,642 | 0.25% | 34,757,064 |
| 2018-12-04 | 2018-11-30 | 37.188 | 948,386 | +10,571 | 0.26% | 35,268,467 |
| 2018-12-03 | 2018-11-29 | 36.499 | 937,815 | +3,398 | 0.25% | 34,229,514 |
| 2018-11-30 | 2018-11-28 | 37.665 | 934,417 | -2,266 | 0.25% | 35,194,489 |
| 2018-11-29 | 2018-11-27 | 37.294 | 936,683 | +34,734 | 0.25% | 34,932,497 |
| 2018-11-28 | 2018-11-26 | 38.459 | 901,949 | +18,877 | 0.24% | 34,688,294 |
| 2018-11-27 | 2018-11-23 | 39.042 | 883,072 | +19,633 | 0.24% | 34,476,878 |
| 2018-11-26 | 2018-11-22 | 39.784 | 863,439 | +9,061 | 0.23% | 34,350,727 |
| 2018-11-23 | 2018-11-21 | 40.101 | 854,378 | +8,683 | 0.23% | 34,261,807 |
| 2018-11-22 | 2018-11-20 | 40.260 | 845,695 | +378 | 0.23% | 34,048,007 |
| 2018-11-21 | 2018-11-19 | 40.949 | 845,317 | -26,051 | 0.23% | 34,614,928 |
| 2018-11-20 | 2018-11-16 | 40.631 | 871,368 | -1,510 | 0.24% | 35,404,731 |
| 2018-11-19 | 2018-11-15 | 40.684 | 872,878 | -18,499 | 0.24% | 35,512,325 |
| 2018-11-16 | 2018-11-14 | 39.466 | 891,377 | +13,969 | 0.24% | 35,178,882 |
| 2018-11-15 | 2018-11-13 | 39.837 | 877,408 | +11,703 | 0.24% | 34,952,944 |
| 2018-11-14 | 2018-11-12 | 40.048 | 865,705 | -15,856 | 0.23% | 34,670,177 |
| 2018-11-13 | 2018-11-09 | 39.837 | 881,561 | +14,346 | 0.24% | 35,118,386 |
| 2018-11-12 | 2018-11-08 | 40.737 | 867,215 | -755 | 0.24% | 35,327,870 |
| 2018-11-09 | 2018-11-07 | 40.048 | 867,970 | -12,459 | 0.24% | 34,760,887 |
| 2018-11-08 | 2018-11-06 | 40.737 | 880,429 | -5,285 | 0.24% | 35,866,171 |
| 2018-11-07 | 2018-11-05 | 40.578 | 885,714 | +4,530 | 0.24% | 35,940,707 |
| 2018-11-06 | 2018-11-02 | 41.108 | 881,184 | -26,428 | 0.24% | 36,223,687 |
| 2018-11-05 | 2018-11-01 | 38.671 | 907,612 | -11,704 | 0.25% | 35,098,408 |
| 2018-11-02 | 2018-10-31 | 39.254 | 919,316 | +6,796 | 0.25% | 36,086,716 |
| 2018-11-01 | 2018-10-30 | 38.353 | 912,520 | -377 | 0.25% | 34,998,166 |
| 2018-10-31 | 2018-10-29 | 38.936 | 912,897 | +12,459 | 0.25% | 35,544,585 |
| 2018-10-30 | 2018-10-26 | 46.511 | 900,438 | -9,061 | 0.24% | 41,880,578 |
| 2018-10-29 | 2018-10-25 | 46.246 | 909,499 | +26,805 | 0.25% | 42,061,117 |
| 2018-10-26 | 2018-10-24 | 46.352 | 882,694 | -10,571 | 0.24% | 40,915,001 |
| 2018-10-25 | 2018-10-23 | 45.346 | 893,265 | -24,163 | 0.24% | 40,505,912 |
| 2018-10-24 | 2018-10-22 | 45.558 | 917,428 | -56,254 | 0.25% | 41,796,005 |
| 2018-10-23 | 2018-10-19 | 43.704 | 973,682 | -6,040 | 0.26% | 42,553,514 |
| 2018-10-22 | 2018-10-18 | 43.386 | 979,722 | +27,560 | 0.27% | 42,506,084 |
| 2018-10-19 | 2018-10-16 | 46.035 | 952,162 | +2,643 | 0.26% | 43,832,370 |
| 2018-10-18 | 2018-10-15 | 45.293 | 949,519 | -15,102 | 0.26% | 43,006,501 |
| 2018-10-16 | 2018-10-12 | 46.776 | 964,621 | -32,846 | 0.26% | 45,121,315 |
| 2018-10-15 | 2018-10-11 | 45.028 | 997,467 | +25,295 | 0.27% | 44,914,006 |
| 2018-10-12 | 2018-10-10 | 47.677 | 972,172 | +25,673 | 0.26% | 46,350,023 |
| 2018-10-11 | 2018-10-09 | 46.564 | 946,499 | +9,816 | 0.26% | 44,073,077 |
| 2018-10-10 | 2018-10-08 | 44.922 | 936,683 | +63,805 | 0.25% | 42,077,781 |
| 2018-10-09 | 2018-10-05 | 47.253 | 872,878 | -17,744 | 0.24% | 41,246,085 |
| 2018-10-08 | 2018-10-04 | 47.359 | 890,622 | +17,744 | 0.24% | 42,178,902 |
| 2018-10-05 | 2018-10-03 | 48.789 | 872,878 | +12,837 | 0.24% | 42,587,046 |
| 2018-10-04 | 2018-10-02 | 48.789 | 860,041 | +14,724 | 0.23% | 41,960,738 |
| 2018-10-03 | 2018-09-28 | 48.048 | 845,317 | -11,327 | 0.23% | 40,615,446 |
| 2018-10-02 | 2018-09-27 | 48.101 | 856,644 | -1,510 | 0.23% | 41,205,061 |
| 2018-09-28 | 2018-09-26 | 48.101 | 858,154 | +4,908 | 0.23% | 41,277,693 |
| 2018-09-27 | 2018-09-24 | 48.524 | 853,246 | -1,887 | 0.23% | 41,403,215 |
| 2018-09-26 | 2018-09-21 | 49.743 | 855,133 | -17,367 | 0.23% | 42,536,680 |
| 2018-09-24 | 2018-09-20 | 47.041 | 872,500 | -8,684 | 0.24% | 41,043,344 |
| 2018-09-21 | 2018-09-19 | 46.352 | 881,184 | -2,643 | 0.24% | 40,845,008 |
| 2018-09-20 | 2018-09-18 | 44.763 | 883,827 | -7,550 | 0.24% | 39,562,917 |
| 2018-09-19 | 2018-09-17 | 43.545 | 891,377 | +2,642 | 0.24% | 38,814,820 |
| 2018-09-18 | 2018-09-14 | 44.339 | 888,735 | +12,459 | 0.24% | 39,405,975 |
| 2018-09-17 | 2018-09-13 | 45.505 | 876,276 | -12,836 | 0.24% | 39,874,791 |
| 2018-09-14 | 2018-09-12 | 43.810 | 889,112 | -19,255 | 0.24% | 38,951,691 |
| 2018-09-13 | 2018-09-11 | 43.492 | 908,367 | -25,673 | 0.25% | 39,506,526 |
| 2018-09-12 | 2018-09-10 | 43.333 | 934,040 | -25,295 | 0.25% | 40,474,651 |
| 2018-09-11 | 2018-09-07 | 46.564 | 959,335 | +40,397 | 0.26% | 44,670,776 |
| 2018-09-10 | 2018-09-06 | 46.035 | 918,938 | -1,888 | 0.25% | 42,302,918 |
| 2018-09-07 | 2018-09-05 | 45.982 | 920,826 | -35,111 | 0.25% | 42,341,051 |
| 2018-09-06 | 2018-09-04 | 47.253 | 955,937 | +15,479 | 0.26% | 45,170,870 |
| 2018-09-05 | 2018-09-03 | 47.041 | 940,458 | +10,194 | 0.26% | 44,240,162 |
| 2018-09-04 | 2018-08-31 | 48.048 | 930,264 | -3,398 | 0.25% | 44,696,945 |
| 2018-09-03 | 2018-08-30 | 48.524 | 933,662 | -4,531 | 0.25% | 45,305,350 |
| 2018-08-31 | 2018-08-29 | 49.266 | 938,193 | -7,173 | 0.25% | 46,221,014 |
| 2018-08-30 | 2018-08-28 | 48.895 | 945,366 | +18,122 | 0.26% | 46,223,839 |
| 2018-08-29 | 2018-08-27 | 49.107 | 927,244 | -16,989 | 0.25% | 45,534,241 |
| 2018-08-28 | 2018-08-24 | 49.743 | 944,233 | +5,663 | 0.26% | 46,968,761 |
| 2018-08-27 | 2018-08-23 | 49.531 | 938,570 | +23,785 | 0.25% | 46,488,187 |
| 2018-08-24 | 2018-08-22 | 49.637 | 914,785 | -4,531 | 0.25% | 45,407,016 |
| 2018-08-23 | 2018-08-21 | 48.471 | 919,316 | +5,286 | 0.25% | 44,560,520 |
| 2018-08-22 | 2018-08-20 | 47.200 | 914,030 | -7,173 | 0.25% | 43,142,220 |
| 2018-08-21 | 2018-08-17 | 46.246 | 921,203 | +2,642 | 0.25% | 42,602,386 |
| 2018-08-20 | 2018-08-16 | 46.617 | 918,561 | -18,877 | 0.25% | 42,820,823 |
| 2018-08-17 | 2018-08-15 | 46.564 | 937,438 | +8,684 | 0.25% | 43,651,157 |
| 2018-08-16 | 2018-08-14 | 49.478 | 928,754 | -30,581 | 0.25% | 45,952,792 |
| 2018-08-15 | 2018-08-13 | 49.213 | 959,335 | -3,776 | 0.26% | 47,211,776 |
| 2018-08-14 | 2018-08-10 | 50.114 | 963,111 | -26,805 | 0.26% | 48,264,945 |
| 2018-08-13 | 2018-08-09 | 51.067 | 989,916 | -19,632 | 0.27% | 50,552,159 |
| 2018-08-10 | 2018-08-08 | 49.478 | 1,009,548 | +47,570 | 0.27% | 49,950,309 |
| 2018-08-09 | 2018-08-07 | 49.955 | 961,978 | +1,510 | 0.26% | 48,055,286 |
| 2018-08-08 | 2018-08-06 | 47.518 | 960,468 | +12,459 | 0.26% | 45,639,374 |
| 2018-08-07 | 2018-08-03 | 47.730 | 948,009 | +378 | 0.26% | 45,248,229 |
| 2018-08-06 | 2018-08-02 | 48.207 | 947,631 | +27,560 | 0.26% | 45,681,987 |
| 2018-08-03 | 2018-08-01 | 49.955 | 920,071 | -20,387 | 0.25% | 45,961,836 |
| 2018-08-02 | 2018-07-31 | 51.703 | 940,458 | +3,398 | 0.26% | 48,624,322 |
| 2018-08-01 | 2018-07-30 | 52.339 | 937,060 | +2,643 | 0.25% | 49,044,316 |
| 2018-07-31 | 2018-07-27 | 53.610 | 934,417 | +13,591 | 0.25% | 50,093,985 |
| 2018-07-30 | 2018-07-26 | 52.762 | 920,826 | -377 | 0.25% | 48,584,892 |
| 2018-07-27 | 2018-07-25 | 54.987 | 921,203 | +9,061 | 0.25% | 50,654,383 |
| 2018-07-26 | 2018-07-24 | 54.881 | 912,142 | -75,131 | 0.25% | 50,059,504 |
| 2018-07-25 | 2018-07-23 | 49.743 | 987,273 | -43,795 | 0.27% | 49,109,689 |
| 2018-07-24 | 2018-07-20 | 48.683 | 1,031,068 | -30,204 | 0.28% | 50,195,774 |
| 2018-07-23 | 2018-07-19 | 47.571 | 1,061,272 | -50,213 | 0.29% | 50,485,583 |
| 2018-07-20 | 2018-07-18 | 49.160 | 1,111,485 | -41,907 | 0.30% | 54,640,657 |
| 2018-07-19 | 2018-07-17 | 49.796 | 1,153,392 | +122,324 | 0.31% | 57,434,008 |
| 2018-07-18 | 2018-07-16 | 52.021 | 1,031,068 | +4,530 | 0.28% | 53,636,833 |
| 2018-07-17 | 2018-07-13 | 52.286 | 1,026,538 | +4,153 | 0.28% | 53,673,080 |
| 2018-07-16 | 2018-07-12 | 52.921 | 1,022,385 | +30,581 | 0.28% | 54,105,858 |
| 2018-07-13 | 2018-07-11 | 52.233 | 991,804 | -11,326 | 0.27% | 51,804,454 |
| 2018-07-12 | 2018-07-10 | 54.034 | 1,003,130 | -6,041 | 0.27% | 54,202,800 |
| 2018-07-11 | 2018-07-09 | 53.716 | 1,009,171 | -3,398 | 0.27% | 54,208,458 |
| 2018-07-10 | 2018-07-06 | 51.650 | 1,012,569 | -30,203 | 0.27% | 52,299,023 |
| 2018-07-09 | 2018-07-05 | 50.749 | 1,042,772 | +31,336 | 0.28% | 52,919,923 |
| 2018-07-06 | 2018-07-04 | 52.603 | 1,011,436 | +6,796 | 0.27% | 53,204,944 |
| 2018-07-05 | 2018-07-03 | 54.246 | 1,004,640 | -31,714 | 0.27% | 54,497,271 |
| 2018-07-04 | 2018-06-29 | 54.352 | 1,036,354 | -35,489 | 0.28% | 56,327,415 |
| 2018-07-03 | 2018-06-28 | 51.067 | 1,071,843 | -21,142 | 0.29% | 54,735,935 |
| 2018-06-29 | 2018-06-27 | 50.537 | 1,092,985 | +12,081 | 0.30% | 55,236,596 |
| 2018-06-28 | 2018-06-26 | 54.034 | 1,080,904 | +33,224 | 0.29% | 58,405,215 |
| 2018-06-27 | 2018-06-25 | 56.470 | 1,047,680 | +12,459 | 0.28% | 59,163,001 |
| 2018-06-26 | 2018-06-22 | 59.331 | 1,035,221 | -8,306 | 0.28% | 61,420,795 |
| 2018-06-25 | 2018-06-21 | 57.106 | 1,043,527 | -10,571 | 0.28% | 59,591,839 |
| 2018-06-22 | 2018-06-20 | 57.212 | 1,054,098 | +39,642 | 0.29% | 60,307,188 |
| 2018-06-21 | 2018-06-19 | 57.424 | 1,014,456 | +58,896 | 0.28% | 58,254,145 |
| 2018-06-20 | 2018-06-15 | 61.450 | 955,560 | +7,551 | 0.26% | 58,719,221 |
| 2018-06-19 | 2018-06-14 | 61.450 | 948,009 | +53,234 | 0.26% | 58,255,212 |
| 2018-06-15 | 2018-06-13 | 64.099 | 894,775 | +3,398 | 0.24% | 57,353,978 |
| 2018-06-14 | 2018-06-12 | 64.099 | 891,377 | -4,153 | 0.24% | 57,136,170 |
| 2018-06-13 | 2018-06-11 | 62.192 | 895,530 | +3,020 | 0.24% | 55,694,533 |
| 2018-06-12 | 2018-06-08 | 61.238 | 892,510 | +2,265 | 0.24% | 54,655,675 |
| 2018-06-11 | 2018-06-07 | 63.357 | 890,245 | +1,510 | 0.24% | 56,403,371 |
| 2018-06-08 | 2018-06-06 | 63.357 | 888,735 | +5,286 | 0.24% | 56,307,701 |
| 2018-06-07 | 2018-06-05 | 62.298 | 883,449 | -6,418 | 0.24% | 55,036,796 |
| 2018-06-06 | 2018-06-04 | 62.086 | 889,867 | -29,826 | 0.24% | 55,248,062 |
| 2018-06-05 | 2018-06-01 | 59.119 | 919,693 | +33,979 | 0.25% | 54,371,512 |
| 2018-06-04 | 2018-05-31 | 59.967 | 885,714 | +26,805 | 0.24% | 53,113,420 |
| 2018-06-01 | 2018-05-30 | 56.470 | 858,909 | -54,743 | 0.23% | 48,503,010 |
| 2018-05-31 | 2018-05-29 | 62.000 | 913,652 | +27,183 | 0.25% | 56,646,082 |
| 2018-05-30 | 2018-05-28 | 62.559 | 886,469 | -17,450 | 0.24% | 55,456,782 |
| 2018-05-29 | 2018-05-25 | 61.328 | 903,919 | -27,521 | 0.26% | 55,435,680 |
| 2018-05-28 | 2018-05-24 | 61.664 | 931,440 | -48,252 | 0.27% | 57,436,212 |
| 2018-05-25 | 2018-05-23 | 59.873 | 979,692 | +191,220 | 0.28% | 58,657,378 |
| 2018-05-24 | 2018-05-21 | 66.028 | 788,472 | +10,723 | 0.23% | 52,061,609 |
| 2018-05-23 | 2018-05-18 | 67.707 | 777,749 | +2,144 | 0.22% | 52,659,186 |
| 2018-05-21 | 2018-05-17 | 63.343 | 775,605 | -18,586 | 0.22% | 49,128,820 |
| 2018-05-18 | 2018-05-16 | 63.454 | 794,191 | +55,401 | 0.23% | 50,394,985 |
| 2018-05-17 | 2018-05-15 | 63.119 | 738,790 | +21,088 | 0.21% | 46,631,503 |
| 2018-05-16 | 2018-05-14 | 64.126 | 717,702 | -18,586 | 0.21% | 46,023,335 |
| 2018-05-15 | 2018-05-11 | 61.552 | 736,288 | -32,526 | 0.21% | 45,319,981 |
| 2018-05-14 | 2018-05-10 | 61.104 | 768,814 | +1,430 | 0.22% | 46,977,860 |
| 2018-05-11 | 2018-05-09 | 58.195 | 767,384 | -20,730 | 0.22% | 44,657,601 |
| 2018-05-10 | 2018-05-08 | 59.314 | 788,114 | -218,385 | 0.23% | 46,745,974 |
| 2018-05-09 | 2018-05-07 | 57.635 | 1,006,499 | +93,287 | 0.29% | 58,009,601 |
| 2018-05-08 | 2018-05-04 | 55.341 | 913,212 | +20,730 | 0.26% | 50,537,902 |
| 2018-05-07 | 2018-05-03 | 56.964 | 892,482 | -36,457 | 0.26% | 50,838,948 |
| 2018-05-04 | 2018-05-02 | 56.404 | 928,939 | -24,662 | 0.27% | 52,395,868 |
| 2018-05-03 | 2018-04-30 | 55.733 | 953,601 | +140,467 | 0.27% | 53,146,583 |
| 2018-05-02 | 2018-04-27 | 61.440 | 813,134 | +24,662 | 0.23% | 49,959,004 |
| 2018-04-30 | 2018-04-26 | 61.104 | 788,472 | +99,363 | 0.23% | 48,179,049 |
| 2018-04-27 | 2018-04-25 | 63.343 | 689,109 | -3,574 | 0.20% | 43,649,941 |
| 2018-04-26 | 2018-04-24 | 62.447 | 692,683 | -86,138 | 0.20% | 43,256,167 |
| 2018-04-25 | 2018-04-23 | 58.307 | 778,821 | +32,525 | 0.22% | 45,410,332 |
| 2018-04-24 | 2018-04-20 | 56.628 | 746,296 | +31,453 | 0.21% | 42,261,113 |
| 2018-04-23 | 2018-04-19 | 57.971 | 714,843 | -203,730 | 0.20% | 41,439,999 |
| 2018-04-20 | 2018-04-18 | 54.054 | 918,573 | -101,508 | 0.26% | 49,652,384 |
| 2018-04-19 | 2018-04-17 | 52.263 | 1,020,081 | +179,068 | 0.29% | 53,312,720 |
| 2018-04-18 | 2018-04-16 | 52.263 | 841,013 | +82,565 | 0.24% | 43,954,049 |
| 2018-04-17 | 2018-04-13 | 55.117 | 758,448 | -358 | 0.22% | 41,803,375 |
| 2018-04-16 | 2018-04-12 | 54.837 | 758,806 | +22,160 | 0.22% | 41,610,807 |
| 2018-04-13 | 2018-04-11 | 57.523 | 736,646 | -82,207 | 0.21% | 42,374,175 |
| 2018-04-12 | 2018-04-10 | 56.292 | 818,853 | +22,875 | 0.23% | 46,094,938 |
| 2018-04-11 | 2018-04-09 | 53.550 | 795,978 | +38,602 | 0.23% | 42,624,796 |
| 2018-04-10 | 2018-04-06 | 54.278 | 757,376 | +3,217 | 0.22% | 41,108,590 |
| 2018-04-09 | 2018-04-04 | 54.501 | 754,159 | +23,232 | 0.22% | 41,102,779 |
| 2018-04-06 | 2018-04-03 | 53.942 | 730,927 | -22,518 | 0.21% | 39,427,600 |
| 2018-04-04 | 2018-03-29 | 55.956 | 753,445 | +715 | 0.22% | 42,160,025 |
| 2018-04-03 | 2018-03-28 | 54.949 | 752,730 | -14,654 | 0.22% | 41,361,856 |
| 2018-03-29 | 2018-03-27 | 55.565 | 767,384 | +17,156 | 0.22% | 42,639,421 |
| 2018-03-28 | 2018-03-26 | 54.557 | 750,228 | -158,337 | 0.22% | 40,930,513 |
| 2018-03-27 | 2018-03-23 | 51.480 | 908,565 | -31,096 | 0.26% | 46,772,775 |
| 2018-03-26 | 2018-03-22 | 55.956 | 939,661 | -31,811 | 0.27% | 52,579,991 |
| 2018-03-23 | 2018-03-21 | 56.628 | 971,472 | +30,739 | 0.28% | 55,012,339 |
| 2018-03-22 | 2018-03-20 | 56.852 | 940,733 | -15,012 | 0.27% | 53,482,216 |
| 2018-03-21 | 2018-03-19 | 56.068 | 955,745 | -5,361 | 0.27% | 53,586,953 |
| 2018-03-20 | 2018-03-16 | 58.530 | 961,106 | +70,412 | 0.28% | 56,253,854 |
| 2018-03-19 | 2018-03-15 | 60.657 | 890,694 | +61,476 | 0.26% | 54,026,535 |
| 2018-03-16 | 2018-03-14 | 62.223 | 829,218 | +42,533 | 0.24% | 51,596,806 |
| 2018-03-15 | 2018-03-13 | 60.992 | 786,685 | +15,727 | 0.23% | 47,981,815 |
| 2018-03-14 | 2018-03-12 | 62.447 | 770,958 | -1,787 | 0.22% | 48,144,227 |
| 2018-03-13 | 2018-03-09 | 61.664 | 772,745 | -22,160 | 0.22% | 47,650,461 |
| 2018-03-12 | 2018-03-08 | 61.440 | 794,905 | +24,662 | 0.23% | 48,839,013 |
| 2018-03-09 | 2018-03-07 | 60.992 | 770,243 | -7,506 | 0.22% | 46,978,978 |
| 2018-03-08 | 2018-03-06 | 62.783 | 777,749 | +15,369 | 0.22% | 48,829,427 |
| 2018-03-06 | 2018-03-02 | 61.440 | 762,380 | +44,678 | 0.22% | 46,840,675 |
| 2018-03-05 | 2018-03-01 | 66.252 | 717,702 | +17,513 | 0.21% | 47,549,414 |
| 2018-03-02 | 2018-02-28 | 65.581 | 700,189 | -17,871 | 0.20% | 45,918,977 |
| 2018-03-01 | 2018-02-27 | 66.140 | 718,060 | +17,156 | 0.21% | 47,492,772 |
| 2018-02-28 | 2018-02-26 | 71.176 | 700,904 | +95,432 | 0.20% | 49,887,869 |
| 2018-02-27 | 2018-02-23 | 73.862 | 605,472 | -10,008 | 0.17% | 44,721,597 |
| 2018-02-26 | 2018-02-22 | 71.065 | 615,480 | +2,145 | 0.18% | 43,738,811 |
| 2018-02-23 | 2018-02-21 | 69.498 | 613,335 | +33,597 | 0.18% | 42,625,418 |
| 2018-02-22 | 2018-02-20 | 69.162 | 579,738 | +22,875 | 0.17% | 40,095,861 |
| 2018-02-21 | 2018-02-15 | 71.176 | 556,863 | -3,217 | 0.16% | 39,635,540 |
| 2018-02-20 | 2018-02-13 | 62.783 | 560,080 | +54,686 | 0.16% | 35,163,511 |
| 2018-02-14 | 2018-02-12 | 61.552 | 505,394 | -25,734 | 0.14% | 31,107,999 |
| 2018-02-13 | 2018-02-09 | 60.545 | 531,128 | -138,322 | 0.15% | 32,157,018 |
| 2018-02-12 | 2018-02-08 | 64.574 | 669,450 | +28,951 | 0.19% | 43,228,808 |
| 2018-02-09 | 2018-02-07 | 66.140 | 640,499 | +158,337 | 0.18% | 42,362,857 |
| 2018-02-08 | 2018-02-06 | 71.065 | 482,162 | -8,578 | 0.14% | 34,264,627 |
| 2018-02-07 | 2018-02-05 | 80.018 | 490,740 | +48,967 | 0.14% | 39,267,821 |
| 2018-02-06 | 2018-02-02 | 82.032 | 441,773 | +6,076 | 0.13% | 36,239,521 |
| 2018-02-05 | 2018-02-01 | 75.205 | 435,697 | -133,318 | 0.12% | 32,766,733 |
| 2018-02-02 | 2018-01-31 | 76.324 | 569,015 | +43,963 | 0.16% | 43,429,756 |
| 2018-02-01 | 2018-01-30 | 78.563 | 525,052 | +110,800 | 0.15% | 41,249,504 |
| 2018-01-31 | 2018-01-29 | 81.696 | 414,252 | -78,275 | 0.12% | 33,842,838 |
| 2018-01-30 | 2018-01-26 | 75.877 | 492,527 | +24,305 | 0.14% | 37,371,372 |
| 2018-01-29 | 2018-01-25 | 74.646 | 468,222 | +12,867 | 0.13% | 34,950,786 |
| 2018-01-26 | 2018-01-24 | 73.639 | 455,355 | +28,594 | 0.13% | 33,531,679 |
| 2018-01-25 | 2018-01-23 | 68.826 | 426,761 | -13,940 | 0.12% | 29,372,380 |
| 2018-01-24 | 2018-01-22 | 68.938 | 440,701 | +40,389 | 0.13% | 30,381,139 |
| 2018-01-23 | 2018-01-19 | 67.595 | 400,312 | +92,572 | 0.11% | 27,059,194 |
| 2018-01-22 | 2018-01-18 | 64.909 | 307,740 | +89,355 | 0.09% | 19,975,205 |
| 2018-01-19 | 2018-01-17 | 62.223 | 218,385 | -714 | 0.06% | 13,588,668 |
| 2018-01-18 | 2018-01-16 | 63.119 | 219,099 | +8,220 | 0.06% | 13,829,256 |
| 2018-01-17 | 2018-01-15 | 61.328 | 210,879 | +3,217 | 0.06% | 12,932,819 |
| 2018-01-16 | 2018-01-12 | 66.700 | 207,662 | +4,647 | 0.06% | 13,851,047 |
| 2018-01-15 | 2018-01-11 | 64.238 | 203,015 | -14,655 | 0.06% | 13,041,253 |
| 2018-01-12 | 2018-01-10 | 65.805 | 217,670 | +10,366 | 0.06% | 14,323,700 |
| 2018-01-11 | 2018-01-09 | 65.581 | 207,304 | -22,518 | 0.06% | 13,595,169 |
| 2018-01-10 | 2018-01-08 | 64.574 | 229,822 | +46,465 | 0.07% | 14,840,438 |
| 2018-01-09 | 2018-01-05 | 56.740 | 183,357 | -29,309 | 0.05% | 10,403,627 |
| 2018-01-08 | 2018-01-04 | 55.956 | 212,666 | +16,799 | 0.06% | 11,900,011 |
| 2018-01-05 | 2018-01-03 | 56.404 | 195,867 | +4,289 | 0.06% | 11,047,681 |
| 2018-01-04 | 2018-01-02 | 54.893 | 191,578 | +52,541 | 0.05% | 10,516,324 |
| 2018-01-03 | 2017-12-29 | 51.144 | 139,037 | -3,574 | 0.04% | 7,110,922 |
| 2018-01-02 | 2017-12-28 | 51.480 | 142,611 | -1,072 | 0.04% | 7,341,591 |
| 2017-12-29 | 2017-12-27 | 51.424 | 143,683 | +7,863 | 0.04% | 7,388,737 |
| 2017-12-28 | 2017-12-22 | 48.178 | 135,820 | -1,430 | 0.04% | 6,543,592 |
| 2017-12-27 | 2017-12-21 | 48.178 | 137,250 | +3,932 | 0.04% | 6,612,487 |
| 2017-12-22 | 2017-12-20 | 46.835 | 133,318 | -16,799 | 0.04% | 6,244,009 |
| 2017-12-21 | 2017-12-19 | 47.171 | 150,117 | +21,088 | 0.04% | 7,081,198 |
| 2017-12-20 | 2017-12-18 | 46.780 | 129,029 | +20,373 | 0.04% | 6,035,912 |
| 2017-12-19 | 2017-12-15 | 44.317 | 108,656 | -60,762 | 0.03% | 4,815,354 |
| 2017-12-18 | 2017-12-14 | 45.437 | 169,418 | +23,233 | 0.05% | 7,697,769 |
| 2017-12-15 | 2017-12-13 | 44.541 | 146,185 | +27,164 | 0.04% | 6,511,262 |
| 2017-12-14 | 2017-12-12 | 42.807 | 119,021 | +22,517 | 0.03% | 5,094,884 |
| 2017-12-13 | 2017-12-11 | 42.583 | 96,504 | +15,012 | 0.03% | 4,109,408 |
| 2017-12-12 | 2017-12-08 | 40.568 | 81,492 | +1,072 | 0.02% | 3,305,996 |
| 2017-12-11 | 2017-12-07 | 39.785 | 80,420 | -2,859 | 0.02% | 3,199,506 |
| 2017-12-08 | 2017-12-06 | 40.009 | 83,279 | -25,735 | 0.02% | 3,331,892 |
| 2017-12-06 | 2017-12-04 | 42.191 | 109,014 | +358 | 0.03% | 4,599,419 |
| 2017-12-05 | 2017-12-01 | 42.191 | 108,656 | -8,221 | 0.03% | 4,584,314 |
| 2017-12-04 | 2017-11-30 | 40.792 | 116,877 | -14,654 | 0.03% | 4,767,667 |
| 2017-12-01 | 2017-11-29 | 40.960 | 131,531 | +7,506 | 0.04% | 5,387,515 |
| 2017-11-30 | 2017-11-28 | 41.464 | 124,025 | +19,300 | 0.04% | 5,142,529 |
| 2017-11-29 | 2017-11-27 | 40.960 | 104,725 | +1,788 | 0.03% | 4,289,540 |
| 2017-11-28 | 2017-11-24 | 41.520 | 102,937 | +2,502 | 0.03% | 4,273,904 |
| 2017-11-27 | 2017-11-23 | 41.687 | 100,435 | +8,220 | 0.03% | 4,186,881 |
| 2017-11-24 | 2017-11-22 | 41.296 | 92,215 | -6,433 | 0.03% | 3,808,090 |
| 2017-11-23 | 2017-11-21 | 40.736 | 98,648 | +2,859 | 0.03% | 4,018,546 |
| 2017-11-22 | 2017-11-20 | 40.400 | 95,789 | -715 | 0.03% | 3,869,921 |
| 2017-11-21 | 2017-11-17 | 39.729 | 96,504 | +1,430 | 0.03% | 3,834,008 |
| 2017-11-20 | 2017-11-16 | 41.128 | 95,074 | +3,574 | 0.03% | 3,910,195 |
| 2017-11-17 | 2017-11-15 | 41.967 | 91,500 | -5,004 | 0.03% | 3,840,004 |
| 2017-11-16 | 2017-11-14 | 43.198 | 96,504 | -1,787 | 0.03% | 4,168,808 |
| 2017-11-15 | 2017-11-13 | 43.198 | 98,291 | +3,932 | 0.03% | 4,246,004 |
| 2017-11-14 | 2017-11-10 | 43.982 | 94,359 | -3,217 | 0.03% | 4,150,068 |
| 2017-11-13 | 2017-11-09 | 43.534 | 97,576 | +6,434 | 0.03% | 4,247,877 |
| 2017-11-10 | 2017-11-08 | 43.086 | 91,142 | -715 | 0.03% | 3,926,979 |
| 2017-11-09 | 2017-11-07 | 42.919 | 91,857 | -9,293 | 0.03% | 3,942,366 |
| 2017-11-08 | 2017-11-06 | 42.415 | 101,150 | -2,145 | 0.03% | 4,290,268 |
| 2017-11-07 | 2017-11-03 | 42.303 | 103,295 | -715 | 0.03% | 4,369,688 |
| 2017-11-06 | 2017-11-02 | 42.527 | 104,010 | +5,362 | 0.03% | 4,423,214 |
| 2017-11-03 | 2017-11-01 | 42.639 | 98,648 | +2,859 | 0.03% | 4,206,226 |
| 2017-11-02 | 2017-10-31 | 43.534 | 95,789 | -31,810 | 0.03% | 4,170,082 |
| 2017-11-01 | 2017-10-30 | 42.303 | 127,599 | +24,662 | 0.04% | 5,397,820 |
| 2017-10-30 | 2017-10-26 | 43.702 | 102,937 | -1,788 | 0.03% | 4,498,543 |
| 2017-10-27 | 2017-10-25 | 44.877 | 104,725 | -2,859 | 0.03% | 4,699,742 |
| 2017-10-26 | 2017-10-24 | 44.261 | 107,584 | +13,225 | 0.03% | 4,761,826 |
| 2017-10-25 | 2017-10-23 | 44.038 | 94,359 | +2,859 | 0.03% | 4,155,348 |
| 2017-10-24 | 2017-10-20 | 43.534 | 91,500 | -90,785 | 0.03% | 3,983,364 |
| 2017-10-23 | 2017-10-19 | 42.247 | 182,285 | +74,701 | 0.05% | 7,701,001 |
| 2017-10-20 | 2017-10-18 | 44.206 | 107,584 | -75,773 | 0.03% | 4,755,806 |
| 2017-10-19 | 2017-10-17 | 44.038 | 183,357 | -4,647 | 0.05% | 8,074,610 |
| 2017-10-18 | 2017-10-16 | 44.150 | 188,004 | -357 | 0.05% | 8,300,293 |
| 2017-10-17 | 2017-10-13 | 43.982 | 188,361 | +10,723 | 0.05% | 8,284,434 |
| 2017-10-16 | 2017-10-12 | 43.758 | 177,638 | +45,392 | 0.05% | 7,773,058 |
| 2017-10-13 | 2017-10-11 | 44.206 | 132,246 | -357 | 0.04% | 5,846,002 |
| 2017-10-12 | 2017-10-10 | 44.485 | 132,603 | +1,787 | 0.04% | 5,898,883 |
| 2017-10-11 | 2017-10-09 | 44.933 | 130,816 | -6,791 | 0.04% | 5,877,948 |
| 2017-10-10 | 2017-10-06 | 46.332 | 137,607 | +8,220 | 0.04% | 6,375,587 |
| 2017-10-09 | 2017-10-04 | 45.381 | 129,387 | -5,361 | 0.04% | 5,871,659 |
| 2017-10-06 | 2017-10-03 | 44.094 | 134,748 | -2,144 | 0.04% | 5,941,524 |
| 2017-10-04 | 2017-09-29 | 43.030 | 136,892 | -8,936 | 0.04% | 5,890,521 |
| 2017-10-03 | 2017-09-28 | 43.030 | 145,828 | -1,430 | 0.04% | 6,275,041 |
| 2017-09-29 | 2017-09-27 | 44.150 | 147,258 | -7,506 | 0.04% | 6,501,375 |
| 2017-09-28 | 2017-09-26 | 43.534 | 154,764 | +4,647 | 0.04% | 6,737,501 |
| 2017-09-27 | 2017-09-25 | 42.751 | 150,117 | +9,293 | 0.04% | 6,417,598 |
| 2017-09-26 | 2017-09-22 | 43.926 | 140,824 | +6,076 | 0.04% | 6,185,797 |
| 2017-09-25 | 2017-09-21 | 45.325 | 134,748 | -15,012 | 0.04% | 6,107,404 |
| 2017-09-22 | 2017-09-20 | 46.108 | 149,760 | -2,859 | 0.04% | 6,905,138 |
| 2017-09-21 | 2017-09-19 | 45.101 | 152,619 | +7,863 | 0.04% | 6,883,241 |
| 2017-09-20 | 2017-09-18 | 45.437 | 144,756 | -19,300 | 0.04% | 6,577,213 |
| 2017-09-19 | 2017-09-15 | 44.821 | 164,056 | -20,731 | 0.05% | 7,353,159 |
| 2017-09-18 | 2017-09-14 | 46.780 | 184,787 | -32,168 | 0.05% | 8,644,244 |
| 2017-09-15 | 2017-09-13 | 46.724 | 216,955 | -357 | 0.06% | 10,136,907 |
| 2017-09-14 | 2017-09-12 | 46.164 | 217,312 | +57,545 | 0.06% | 10,031,987 |
| 2017-09-13 | 2017-09-11 | 44.877 | 159,767 | +4,289 | 0.05% | 7,169,861 |
| 2017-09-12 | 2017-09-08 | 44.150 | 155,478 | +3,931 | 0.04% | 6,864,284 |
| 2017-09-11 | 2017-09-07 | 43.646 | 151,547 | +6,076 | 0.04% | 6,614,412 |
| 2017-09-08 | 2017-09-06 | 43.086 | 145,471 | +2,145 | 0.04% | 6,267,819 |
| 2017-09-07 | 2017-09-05 | 43.646 | 143,326 | -1,430 | 0.04% | 6,255,599 |
| 2017-09-06 | 2017-09-04 | 44.429 | 144,756 | -15,011 | 0.04% | 6,431,413 |
| 2017-09-05 | 2017-09-01 | 44.989 | 159,767 | -52,899 | 0.05% | 7,187,741 |
| 2017-09-04 | 2017-08-31 | 43.982 | 212,666 | -6,791 | 0.06% | 9,353,409 |
| 2017-09-01 | 2017-08-30 | 43.646 | 219,457 | -8,578 | 0.06% | 9,578,408 |
| 2017-08-31 | 2017-08-29 | 42.695 | 228,035 | +32,168 | 0.07% | 9,735,883 |
| 2017-08-30 | 2017-08-28 | 42.471 | 195,867 | +8,221 | 0.06% | 8,318,640 |
| 2017-08-29 | 2017-08-25 | 41.184 | 187,646 | +6,433 | 0.05% | 7,727,988 |
| 2017-08-28 | 2017-08-24 | 40.345 | 181,213 | -7,148 | 0.05% | 7,310,952 |
| 2017-08-25 | 2017-08-22 | 40.904 | 188,361 | -2,145 | 0.05% | 7,704,734 |
| 2017-08-24 | 2017-08-21 | 40.848 | 190,506 | -4,646 | 0.05% | 7,781,814 |
| 2017-08-22 | 2017-08-18 | 39.617 | 195,152 | +9,650 | 0.06% | 7,731,354 |
| 2017-08-21 | 2017-08-17 | 40.233 | 185,502 | +11,438 | 0.05% | 7,463,229 |
| 2017-08-18 | 2017-08-16 | 39.673 | 174,064 | -5,362 | 0.05% | 6,905,649 |
| 2017-08-17 | 2017-08-15 | 39.617 | 179,426 | +2,502 | 0.05% | 7,108,336 |
| 2017-08-16 | 2017-08-14 | 41.016 | 176,924 | -17,871 | 0.05% | 7,256,714 |
| 2017-08-15 | 2017-08-11 | 40.848 | 194,795 | -2,144 | 0.06% | 7,957,011 |
| 2017-08-14 | 2017-08-10 | 43.926 | 196,939 | +31,453 | 0.06% | 8,650,689 |
| 2017-08-11 | 2017-08-09 | 45.884 | 165,486 | +7,506 | 0.05% | 7,593,193 |
| 2017-08-10 | 2017-08-08 | 44.597 | 157,980 | -12,867 | 0.05% | 7,045,466 |
| 2017-08-09 | 2017-08-07 | 45.157 | 170,847 | -9,651 | 0.05% | 7,714,898 |
| 2017-08-08 | 2017-08-04 | 44.094 | 180,498 | -52,541 | 0.05% | 7,958,806 |
| 2017-08-07 | 2017-08-03 | 41.855 | 233,039 | -5,004 | 0.07% | 9,753,927 |
| 2017-08-04 | 2017-08-02 | 43.534 | 238,043 | +19,301 | 0.07% | 10,362,972 |
| 2017-08-03 | 2017-08-01 | 42.807 | 218,742 | -7,148 | 0.06% | 9,363,601 |
| 2017-08-02 | 2017-07-31 | 43.030 | 225,890 | +28,236 | 0.06% | 9,720,143 |
| 2017-08-01 | 2017-07-28 | 41.240 | 197,654 | +2,144 | 0.06% | 8,151,216 |
| 2017-07-31 | 2017-07-27 | 42.079 | 195,510 | -1,429 | 0.06% | 8,226,898 |
| 2017-07-28 | 2017-07-26 | 43.030 | 196,939 | -5,719 | 0.06% | 8,474,369 |
| 2017-07-27 | 2017-07-25 | 43.030 | 202,658 | +10,008 | 0.06% | 8,720,460 |
| 2017-07-26 | 2017-07-24 | 43.926 | 192,650 | -58,260 | 0.06% | 8,462,291 |
| 2017-07-25 | 2017-07-21 | 43.870 | 250,910 | +83,994 | 0.07% | 11,007,364 |
| 2017-07-24 | 2017-07-20 | 43.590 | 166,916 | -41,103 | 0.05% | 7,275,867 |
| 2017-07-21 | 2017-07-19 | 44.933 | 208,019 | +16,798 | 0.06% | 9,346,906 |
| 2017-07-20 | 2017-07-18 | 42.974 | 191,221 | +19,659 | 0.05% | 8,217,621 |
| 2017-07-19 | 2017-07-17 | 42.079 | 171,562 | +9,293 | 0.05% | 7,219,186 |
| 2017-07-18 | 2017-07-14 | 41.632 | 162,269 | +1,429 | 0.05% | 6,755,505 |
| 2017-07-17 | 2017-07-13 | 41.072 | 160,840 | +358 | 0.05% | 6,606,013 |
| 2017-07-14 | 2017-07-12 | 39.897 | 160,482 | -2,502 | 0.05% | 6,402,730 |
| 2017-07-13 | 2017-07-11 | 39.169 | 162,984 | +1,787 | 0.05% | 6,383,992 |
| 2017-07-12 | 2017-07-10 | 39.169 | 161,197 | -4,647 | 0.05% | 6,313,996 |
| 2017-07-11 | 2017-07-07 | 39.449 | 165,844 | +7,149 | 0.05% | 6,542,416 |
| 2017-07-10 | 2017-07-06 | 39.841 | 158,695 | +6,076 | 0.05% | 6,322,554 |
| 2017-07-07 | 2017-07-05 | 39.058 | 152,619 | -20,730 | 0.04% | 5,960,921 |
| 2017-07-06 | 2017-07-04 | 37.826 | 173,349 | -2,502 | 0.05% | 6,557,184 |
| 2017-07-05 | 2017-07-03 | 40.624 | 175,851 | +4,289 | 0.05% | 7,143,722 |
| 2017-07-04 | 2017-06-30 | 39.939 | 171,562 | +44,318 | 0.05% | 6,852,023 |
| 2017-07-03 | 2017-06-29 | 39.597 | 127,244 | -4,206 | 0.04% | 5,038,445 |
| 2017-06-30 | 2017-06-28 | 38.341 | 131,450 | -2,454 | 0.04% | 5,039,989 |
| 2017-06-29 | 2017-06-27 | 37.828 | 133,904 | +1,402 | 0.04% | 5,065,319 |
| 2017-06-28 | 2017-06-26 | 37.714 | 132,502 | -6,310 | 0.04% | 4,997,164 |
| 2017-06-27 | 2017-06-23 | 36.915 | 138,812 | +702 | 0.04% | 5,124,258 |
| 2017-06-26 | 2017-06-22 | 36.687 | 138,110 | -9,815 | 0.04% | 5,066,824 |
| 2017-06-23 | 2017-06-21 | 36.744 | 147,925 | +3,505 | 0.04% | 5,435,345 |
| 2017-06-22 | 2017-06-20 | 36.972 | 144,420 | +11,568 | 0.04% | 5,339,518 |
| 2017-06-21 | 2017-06-19 | 37.657 | 132,852 | -4,908 | 0.04% | 5,002,784 |
| 2017-06-20 | 2017-06-16 | 36.516 | 137,760 | +4,557 | 0.04% | 5,030,403 |
| 2017-06-19 | 2017-06-15 | 37.029 | 133,203 | +5,609 | 0.04% | 4,932,401 |
| 2017-06-16 | 2017-06-14 | 37.486 | 127,594 | +28,393 | 0.04% | 4,782,944 |
| 2017-06-15 | 2017-06-13 | 36.915 | 99,201 | +9,114 | 0.03% | 3,662,014 |
| 2017-06-13 | 2017-06-09 | 34.176 | 90,087 | +4,557 | 0.03% | 3,078,851 |
| 2017-06-12 | 2017-06-08 | 34.861 | 85,530 | +7,361 | 0.02% | 2,981,669 |
| 2017-06-09 | 2017-06-07 | 34.861 | 78,169 | -6,310 | 0.02% | 2,725,056 |
| 2017-06-08 | 2017-06-06 | 34.233 | 84,479 | -2,453 | 0.02% | 2,892,009 |
| 2017-06-07 | 2017-06-05 | 34.405 | 86,932 | -8,063 | 0.03% | 2,990,864 |
| 2017-06-06 | 2017-06-02 | 33.606 | 94,995 | -3,155 | 0.03% | 3,192,389 |
| 2017-06-05 | 2017-06-01 | 33.035 | 98,150 | +3,155 | 0.03% | 3,242,415 |
| 2017-06-02 | 2017-05-31 | 33.092 | 94,995 | +21,032 | 0.03% | 3,143,608 |
| 2017-06-01 | 2017-05-29 | 34.519 | 73,963 | -3,155 | 0.02% | 2,553,110 |
| 2017-05-31 | 2017-05-26 | 34.462 | 77,118 | -11,217 | 0.02% | 2,657,617 |
| 2017-05-29 | 2017-05-25 | 34.062 | 88,335 | +1,753 | 0.03% | 3,008,894 |
| 2017-05-26 | 2017-05-24 | 33.549 | 86,582 | -1,753 | 0.03% | 2,904,722 |
| 2017-05-25 | 2017-05-23 | 33.321 | 88,335 | +8,764 | 0.03% | 2,943,373 |
| 2017-05-24 | 2017-05-22 | 34.005 | 79,571 | -2,454 | 0.02% | 2,705,832 |
| 2017-05-23 | 2017-05-19 | 33.092 | 82,025 | +2,804 | 0.02% | 2,714,401 |
| 2017-05-22 | 2017-05-18 | 32.750 | 79,221 | +3,155 | 0.02% | 2,594,489 |
| 2017-05-18 | 2017-05-16 | 33.149 | 76,066 | +4,908 | 0.02% | 2,521,543 |
| 2017-05-17 | 2017-05-15 | 33.492 | 71,158 | +701 | 0.02% | 2,383,206 |
| 2017-05-16 | 2017-05-12 | 33.149 | 70,457 | +6,309 | 0.02% | 2,335,608 |
| 2017-05-15 | 2017-05-11 | 33.435 | 64,148 | -350 | 0.02% | 2,144,769 |
| 2017-05-12 | 2017-05-10 | 34.176 | 64,498 | +8,413 | 0.02% | 2,204,310 |
| 2017-05-11 | 2017-05-09 | 35.888 | 56,085 | +350 | 0.02% | 2,012,784 |
| 2017-05-10 | 2017-05-08 | 35.831 | 55,735 | -1,402 | 0.02% | 1,997,043 |
| 2017-05-09 | 2017-05-05 | 35.375 | 57,137 | -3,505 | 0.02% | 2,021,198 |
| 2017-05-08 | 2017-05-04 | 37.143 | 60,642 | -2,454 | 0.02% | 2,252,445 |
| 2017-05-05 | 2017-05-02 | 38.741 | 63,096 | +4,557 | 0.02% | 2,444,395 |
| 2017-05-04 | 2017-04-28 | 38.399 | 58,539 | +5,959 | 0.02% | 2,247,812 |
| 2017-05-02 | 2017-04-27 | 38.284 | 52,580 | +1,753 | 0.02% | 2,012,995 |
| 2017-04-28 | 2017-04-26 | 39.140 | 50,827 | +1,402 | 0.01% | 1,989,382 |
| 2017-04-27 | 2017-04-25 | 39.368 | 49,425 | +2,453 | 0.01% | 1,945,788 |
| 2017-04-26 | 2017-04-24 | 38.570 | 46,972 | +5,960 | 0.01% | 1,811,697 |
| 2017-04-25 | 2017-04-21 | 39.140 | 41,012 | +1,051 | 0.01% | 1,605,221 |
| 2017-04-24 | 2017-04-20 | 38.855 | 39,961 | +4,557 | 0.01% | 1,552,684 |
| 2017-04-21 | 2017-04-19 | 39.083 | 35,404 | -3,155 | 0.01% | 1,383,702 |
| 2017-04-20 | 2017-04-18 | 40.395 | 38,559 | -3,155 | 0.01% | 1,557,610 |
| 2017-04-19 | 2017-04-13 | 40.909 | 41,714 | +1,052 | 0.01% | 1,706,478 |
| 2017-04-18 | 2017-04-12 | 41.936 | 40,662 | -1,402 | 0.01% | 1,705,202 |
| 2017-04-12 | 2017-04-10 | 41.765 | 42,064 | +1,753 | 0.01% | 1,756,796 |
| 2017-04-11 | 2017-04-07 | 40.453 | 40,311 | +350 | 0.01% | 1,630,683 |
| 2017-04-10 | 2017-04-06 | 38.969 | 39,961 | -1,753 | 0.01% | 1,557,244 |
| 2017-04-07 | 2017-04-05 | 37.429 | 41,714 | -16,124 | 0.01% | 1,561,296 |
| 2017-04-06 | 2017-04-03 | 36.230 | 57,838 | -15,774 | 0.02% | 2,095,495 |
| 2017-04-05 | 2017-03-31 | 34.462 | 73,612 | +4,206 | 0.02% | 2,536,794 |
| 2017-04-03 | 2017-03-30 | 34.462 | 69,406 | +3,856 | 0.02% | 2,391,848 |
| 2017-03-31 | 2017-03-29 | 34.747 | 65,550 | +12,619 | 0.02% | 2,277,664 |
| 2017-03-30 | 2017-03-28 | 34.747 | 52,931 | -350 | 0.02% | 1,839,192 |
| 2017-03-29 | 2017-03-27 | 34.291 | 53,281 | +701 | 0.02% | 1,827,034 |
| 2017-03-28 | 2017-03-24 | 35.260 | 52,580 | -14,021 | 0.02% | 1,853,996 |
| 2017-03-27 | 2017-03-23 | 35.203 | 66,601 | +8,763 | 0.02% | 2,344,583 |
| 2017-03-24 | 2017-03-22 | 34.975 | 57,838 | +7,011 | 0.02% | 2,022,895 |
| 2017-03-23 | 2017-03-21 | 36.116 | 50,827 | +350 | 0.01% | 1,835,684 |
| 2017-03-22 | 2017-03-20 | 36.744 | 50,477 | -2,454 | 0.01% | 1,854,723 |
| 2017-03-21 | 2017-03-17 | 35.432 | 52,931 | +1,753 | 0.02% | 1,875,432 |
| 2017-03-20 | 2017-03-16 | 35.375 | 51,178 | -1,753 | 0.01% | 1,810,401 |
| 2017-03-17 | 2017-03-15 | 33.891 | 52,931 | +1,402 | 0.02% | 1,793,892 |
| 2017-03-16 | 2017-03-14 | 34.348 | 51,529 | -7,010 | 0.02% | 1,769,897 |
| 2017-03-15 | 2017-03-13 | 33.891 | 58,539 | +2,804 | 0.02% | 1,983,953 |
| 2017-03-14 | 2017-03-10 | 33.492 | 55,735 | +1,402 | 0.02% | 1,866,663 |
| 2017-03-13 | 2017-03-09 | 33.948 | 54,333 | +3,506 | 0.02% | 1,844,507 |
| 2017-03-10 | 2017-03-08 | 35.375 | 50,827 | +350 | 0.01% | 1,797,984 |
| 2017-03-08 | 2017-03-06 | 34.519 | 50,477 | -3,856 | 0.01% | 1,742,403 |
| 2017-03-07 | 2017-03-03 | 34.576 | 54,333 | +2,804 | 0.02% | 1,878,607 |
| 2017-03-06 | 2017-03-02 | 35.432 | 51,529 | -5,608 | 0.02% | 1,825,757 |
| 2017-03-03 | 2017-03-01 | 35.146 | 57,137 | +3,155 | 0.02% | 2,008,158 |
| 2017-03-02 | 2017-02-28 | 35.603 | 53,982 | -15,774 | 0.02% | 1,921,911 |
| 2017-03-01 | 2017-02-27 | 35.375 | 69,756 | -2,454 | 0.02% | 2,467,590 |
| 2017-02-28 | 2017-02-24 | 35.489 | 72,210 | +4,206 | 0.02% | 2,562,639 |
| 2017-02-27 | 2017-02-23 | 36.972 | 68,004 | -4,557 | 0.02% | 2,514,254 |
| 2017-02-24 | 2017-02-22 | 37.257 | 72,561 | +5,258 | 0.02% | 2,703,436 |
| 2017-02-23 | 2017-02-21 | 35.888 | 67,303 | -350 | 0.02% | 2,415,376 |
| 2017-02-22 | 2017-02-20 | 35.945 | 67,653 | +701 | 0.02% | 2,431,797 |
| 2017-02-21 | 2017-02-17 | 36.059 | 66,952 | -701 | 0.02% | 2,414,239 |
| 2017-02-20 | 2017-02-16 | 36.573 | 67,653 | +11,217 | 0.02% | 2,474,257 |
| 2017-02-17 | 2017-02-15 | 36.002 | 56,436 | -17,527 | 0.02% | 2,031,820 |
| 2017-02-16 | 2017-02-14 | 34.804 | 73,963 | -4,206 | 0.02% | 2,574,210 |
| 2017-02-15 | 2017-02-13 | 34.519 | 78,169 | -3,155 | 0.02% | 2,698,296 |
| 2017-02-14 | 2017-02-10 | 33.663 | 81,324 | -1,052 | 0.02% | 2,737,603 |
| 2017-02-13 | 2017-02-09 | 33.092 | 82,376 | +10,517 | 0.02% | 2,726,016 |
| 2017-02-10 | 2017-02-08 | 33.092 | 71,859 | -3,155 | 0.02% | 2,377,984 |
| 2017-02-09 | 2017-02-07 | 33.149 | 75,014 | +1,752 | 0.02% | 2,486,670 |
| 2017-02-08 | 2017-02-06 | 33.435 | 73,262 | +2,454 | 0.02% | 2,449,492 |
| 2017-02-07 | 2017-02-03 | 33.777 | 70,808 | +1,402 | 0.02% | 2,391,684 |
| 2017-02-06 | 2017-02-02 | 34.747 | 69,406 | +5,609 | 0.02% | 2,411,648 |
| 2017-02-02 | 2017-01-27 | 34.861 | 63,797 | -701 | 0.02% | 2,224,033 |
| 2017-02-01 | 2017-01-25 | 33.891 | 64,498 | +1,051 | 0.02% | 2,185,911 |
| 2017-01-26 | 2017-01-24 | 33.378 | 63,447 | -2,804 | 0.02% | 2,117,711 |
| 2017-01-24 | 2017-01-20 | 31.894 | 66,251 | +701 | 0.02% | 2,113,022 |
| 2017-01-23 | 2017-01-19 | 32.237 | 65,550 | +1,402 | 0.02% | 2,113,104 |
| 2017-01-20 | 2017-01-18 | 32.237 | 64,148 | +701 | 0.02% | 2,067,908 |
| 2017-01-18 | 2017-01-16 | 32.579 | 63,447 | +3,155 | 0.02% | 2,067,031 |
| 2017-01-17 | 2017-01-13 | 32.579 | 60,292 | +351 | 0.02% | 1,964,244 |
| 2017-01-16 | 2017-01-12 | 31.609 | 59,941 | -3,856 | 0.02% | 1,894,669 |
| 2017-01-13 | 2017-01-11 | 31.780 | 63,797 | +6,660 | 0.02% | 2,027,473 |
| 2017-01-12 | 2017-01-10 | 31.152 | 57,137 | +2,454 | 0.02% | 1,779,958 |
| 2017-01-11 | 2017-01-09 | 31.038 | 54,683 | +350 | 0.02% | 1,697,270 |
| 2017-01-10 | 2017-01-06 | 31.152 | 54,333 | -1,402 | 0.02% | 1,692,607 |
| 2017-01-09 | 2017-01-05 | 31.381 | 55,735 | +1,052 | 0.02% | 1,749,002 |
| 2017-01-06 | 2017-01-04 | 30.240 | 54,683 | +350 | 0.02% | 1,653,590 |
| 2017-01-05 | 2017-01-03 | 30.068 | 54,333 | -4,206 | 0.02% | 1,633,706 |
| 2017-01-03 | 2016-12-29 | 29.840 | 58,539 | -351 | 0.02% | 1,746,814 |
| 2016-12-30 | 2016-12-28 | 29.726 | 58,890 | -1,752 | 0.02% | 1,750,568 |
| 2016-12-29 | 2016-12-23 | 29.612 | 60,642 | +4,907 | 0.02% | 1,795,728 |
| 2016-12-28 | 2016-12-22 | 30.354 | 55,735 | +701 | 0.02% | 1,691,762 |
| 2016-12-23 | 2016-12-21 | 30.639 | 55,034 | +1,052 | 0.02% | 1,686,184 |
| 2016-12-22 | 2016-12-20 | 30.924 | 53,982 | +4,907 | 0.02% | 1,669,352 |
| 2016-12-21 | 2016-12-19 | 31.495 | 49,075 | -1,752 | 0.01% | 1,545,607 |
| 2016-12-20 | 2016-12-16 | 31.552 | 50,827 | -1,403 | 0.01% | 1,603,686 |
| 2016-12-19 | 2016-12-15 | 32.237 | 52,230 | +2,104 | 0.02% | 1,683,713 |
| 2016-12-16 | 2016-12-14 | 32.864 | 50,126 | +350 | 0.01% | 1,647,348 |
| 2016-12-15 | 2016-12-13 | 33.378 | 49,776 | +1,753 | 0.01% | 1,661,405 |
| 2016-12-14 | 2016-12-12 | 32.750 | 48,023 | +11,567 | 0.01% | 1,572,754 |
| 2016-12-13 | 2016-12-09 | 33.948 | 36,456 | -701 | 0.01% | 1,237,615 |
| 2016-12-12 | 2016-12-08 | 34.233 | 37,157 | -3,855 | 0.01% | 1,272,013 |
| 2016-12-08 | 2016-12-06 | 30.696 | 41,012 | +701 | 0.01% | 1,258,905 |
| 2016-12-07 | 2016-12-05 | 30.696 | 40,311 | -3,155 | 0.01% | 1,237,387 |
| 2016-12-06 | 2016-12-02 | 30.810 | 43,466 | +3,155 | 0.01% | 1,339,193 |
| 2016-12-05 | 2016-12-01 | 30.639 | 40,311 | +350 | 0.01% | 1,235,087 |
| 2016-12-02 | 2016-11-30 | 30.924 | 39,961 | -4,557 | 0.01% | 1,235,763 |
| 2016-12-01 | 2016-11-29 | 32.122 | 44,518 | -7,712 | 0.01% | 1,430,025 |
| 2016-11-30 | 2016-11-28 | 33.435 | 52,230 | -701 | 0.02% | 1,746,294 |
| 2016-11-29 | 2016-11-25 | 33.435 | 52,931 | -1,051 | 0.02% | 1,769,732 |
| 2016-11-28 | 2016-11-24 | 33.206 | 53,982 | -7,361 | 0.02% | 1,792,552 |
| 2016-11-25 | 2016-11-23 | 32.750 | 61,343 | +1,051 | 0.02% | 2,008,985 |
| 2016-11-24 | 2016-11-22 | 33.035 | 60,292 | -2,103 | 0.02% | 1,991,764 |
| 2016-11-23 | 2016-11-21 | 32.065 | 62,395 | -6,660 | 0.02% | 2,000,718 |
| 2016-11-22 | 2016-11-18 | 30.981 | 69,055 | -701 | 0.02% | 2,139,413 |
| 2016-11-21 | 2016-11-17 | 31.951 | 69,756 | +15,073 | 0.02% | 2,228,791 |
| 2016-11-18 | 2016-11-16 | 32.237 | 54,683 | -4,908 | 0.02% | 1,762,790 |
| 2016-11-17 | 2016-11-15 | 33.206 | 59,591 | -3,856 | 0.02% | 1,978,807 |
| 2016-11-16 | 2016-11-14 | 34.233 | 63,447 | +1,402 | 0.02% | 2,172,011 |
| 2016-11-15 | 2016-11-11 | 34.747 | 62,045 | +5,960 | 0.02% | 2,155,876 |
| 2016-11-14 | 2016-11-10 | 33.663 | 56,085 | -3,155 | 0.02% | 1,887,985 |
| 2016-11-11 | 2016-11-09 | 33.264 | 59,240 | -11,217 | 0.02% | 1,970,531 |
| 2016-11-09 | 2016-11-07 | 34.233 | 70,457 | +5,258 | 0.02% | 2,411,988 |
| 2016-11-08 | 2016-11-04 | 33.321 | 65,199 | -13,671 | 0.02% | 2,172,468 |
| 2016-11-07 | 2016-11-03 | 33.492 | 78,870 | +14,722 | 0.02% | 2,641,494 |
| 2016-11-04 | 2016-11-02 | 33.492 | 64,148 | -34,703 | 0.02% | 2,148,429 |
| 2016-11-03 | 2016-11-01 | 34.119 | 98,851 | +8,413 | 0.03% | 3,372,733 |
| 2016-11-02 | 2016-10-31 | 32.807 | 90,438 | -7,361 | 0.03% | 2,967,006 |
| 2016-11-01 | 2016-10-28 | 33.663 | 97,799 | -19,630 | 0.03% | 3,292,199 |
| 2016-10-31 | 2016-10-27 | 33.663 | 117,429 | -2,804 | 0.03% | 3,953,002 |
| 2016-10-28 | 2016-10-26 | 35.260 | 120,233 | -20,331 | 0.04% | 4,239,473 |
| 2016-10-27 | 2016-10-25 | 36.002 | 140,564 | +3,856 | 0.04% | 5,060,613 |
| 2016-10-26 | 2016-10-24 | 36.116 | 136,708 | -4,908 | 0.04% | 4,937,389 |
| 2016-10-25 | 2016-10-20 | 34.405 | 141,616 | -19,279 | 0.04% | 4,872,247 |
| 2016-10-24 | 2016-10-19 | 34.176 | 160,895 | +7,712 | 0.05% | 5,498,814 |
| 2016-10-20 | 2016-10-18 | 34.062 | 153,183 | -2,454 | 0.04% | 5,217,766 |
| 2016-10-19 | 2016-10-17 | 33.606 | 155,637 | -5,609 | 0.05% | 5,230,315 |
| 2016-10-18 | 2016-10-14 | 33.720 | 161,246 | +10,516 | 0.05% | 5,437,210 |
| 2016-10-17 | 2016-10-13 | 33.492 | 150,730 | +3,856 | 0.04% | 5,048,211 |
| 2016-10-14 | 2016-10-12 | 33.663 | 146,874 | -28,393 | 0.04% | 4,944,207 |
| 2016-10-13 | 2016-10-11 | 33.549 | 175,267 | +28,393 | 0.05% | 5,879,998 |
| 2016-10-12 | 2016-10-07 | 33.891 | 146,874 | -21,733 | 0.04% | 4,977,727 |
| 2016-10-11 | 2016-10-06 | 33.321 | 168,607 | +23,135 | 0.05% | 5,618,083 |
| 2016-10-07 | 2016-10-05 | 32.351 | 145,472 | +15,424 | 0.04% | 4,706,111 |
| 2016-10-06 | 2016-10-04 | 30.981 | 130,048 | -701 | 0.04% | 4,029,055 |
| 2016-10-05 | 2016-10-03 | 30.297 | 130,749 | +701 | 0.04% | 3,961,253 |
| 2016-10-04 | 2016-09-30 | 29.783 | 130,048 | +25,939 | 0.04% | 3,873,235 |
| 2016-10-03 | 2016-09-29 | 30.753 | 104,109 | -3,154 | 0.03% | 3,201,671 |
| 2016-09-30 | 2016-09-28 | 28.071 | 107,263 | +1,752 | 0.03% | 3,011,028 |
| 2016-09-29 | 2016-09-27 | 28.300 | 105,511 | +7,361 | 0.03% | 2,985,927 |
| 2016-09-28 | 2016-09-26 | 28.243 | 98,150 | +17,878 | 0.03% | 2,772,013 |
| 2016-09-27 | 2016-09-23 | 29.156 | 80,272 | +34,703 | 0.02% | 2,340,371 |
| 2016-09-26 | 2016-09-22 | 28.813 | 45,569 | +1,752 | 0.01% | 1,312,987 |
| 2016-09-23 | 2016-09-21 | 28.186 | 43,817 | +4,207 | 0.01% | 1,235,007 |
| 2016-09-22 | 2016-09-20 | 28.186 | 39,610 | -3,155 | 0.01% | 1,116,430 |
| 2016-09-21 | 2016-09-19 | 27.216 | 42,765 | +701 | 0.01% | 1,163,876 |
| 2016-09-20 | 2016-09-15 | 26.816 | 42,064 | +2,804 | 0.01% | 1,127,997 |
| 2016-09-19 | 2016-09-14 | 26.816 | 39,260 | +351 | 0.01% | 1,052,805 |
| 2016-09-15 | 2016-09-13 | 27.101 | 38,909 | -1,052 | 0.01% | 1,054,492 |
| 2016-09-14 | 2016-09-12 | 27.101 | 39,961 | -1,753 | 0.01% | 1,083,003 |
| 2016-09-12 | 2016-09-08 | 28.071 | 41,714 | -350 | 0.01% | 1,170,972 |
| 2016-09-09 | 2016-09-07 | 26.645 | 42,064 | +2,103 | 0.01% | 1,120,797 |
| 2016-09-08 | 2016-09-06 | 27.615 | 39,961 | -1,402 | 0.01% | 1,103,523 |
| 2016-09-06 | 2016-09-02 | 25.789 | 41,363 | -2,454 | 0.01% | 1,066,719 |
| 2016-09-05 | 2016-09-01 | 25.219 | 43,817 | -350 | 0.01% | 1,105,006 |
| 2016-09-02 | 2016-08-31 | 25.333 | 44,167 | +1,051 | 0.01% | 1,118,872 |
| 2016-09-01 | 2016-08-30 | 25.675 | 43,116 | +1,052 | 0.01% | 1,107,008 |
| 2016-08-31 | 2016-08-29 | 24.534 | 42,064 | -1,753 | 0.01% | 1,031,998 |
| 2016-08-30 | 2016-08-26 | 24.648 | 43,817 | +701 | 0.01% | 1,080,006 |
| 2016-08-26 | 2016-08-24 | 25.276 | 43,116 | -1,752 | 0.01% | 1,089,788 |
| 2016-08-25 | 2016-08-23 | 25.561 | 44,868 | -6,310 | 0.01% | 1,146,871 |
| 2016-08-24 | 2016-08-22 | 25.047 | 51,178 | +8,763 | 0.01% | 1,281,880 |
| 2016-08-23 | 2016-08-19 | 25.047 | 42,415 | -3,154 | 0.01% | 1,062,389 |
| 2016-08-22 | 2016-08-18 | 26.303 | 45,569 | +350 | 0.01% | 1,198,589 |
| 2016-08-19 | 2016-08-17 | 26.930 | 45,219 | +3,155 | 0.01% | 1,217,763 |
| 2016-08-18 | 2016-08-16 | 27.558 | 42,064 | +701 | 0.01% | 1,159,197 |
| 2016-08-17 | 2016-08-15 | 27.615 | 41,363 | +8,413 | 0.01% | 1,142,239 |
| 2016-08-16 | 2016-08-12 | 28.129 | 32,950 | +2,103 | 0.01% | 926,834 |
| 2016-08-15 | 2016-08-11 | 27.729 | 30,847 | +1,052 | 0.01% | 855,360 |
| 2016-08-12 | 2016-08-10 | 28.129 | 29,795 | +1,752 | 0.01% | 838,089 |
| 2016-08-11 | 2016-08-09 | 28.642 | 28,043 | -7,711 | 0.01% | 803,208 |
| 2016-08-10 | 2016-08-08 | 28.756 | 35,754 | +11,918 | 0.01% | 1,028,146 |
| 2016-08-09 | 2016-08-05 | 27.729 | 23,836 | +701 | 0.01% | 660,951 |
| 2016-08-08 | 2016-08-04 | 27.387 | 23,135 | -701 | 0.01% | 633,593 |
| 2016-08-05 | 2016-08-03 | 27.273 | 23,836 | -19,981 | 0.01% | 650,071 |
| 2016-08-04 | 2016-08-01 | 27.957 | 43,817 | +12,970 | 0.01% | 1,225,007 |
| 2016-08-03 | 2016-07-29 | 27.216 | 30,847 | -4,206 | 0.01% | 839,520 |
| 2016-08-01 | 2016-07-28 | 26.531 | 35,053 | -5,959 | 0.01% | 929,989 |
| 2016-07-29 | 2016-07-27 | 26.531 | 41,012 | +8,412 | 0.01% | 1,088,087 |
| 2016-07-28 | 2016-07-26 | 27.216 | 32,600 | +351 | 0.01% | 887,229 |
| 2016-07-27 | 2016-07-25 | 27.501 | 32,249 | -1,753 | 0.01% | 886,876 |
| 2016-07-26 | 2016-07-22 | 27.900 | 34,002 | +701 | 0.01% | 948,665 |
| 2016-07-25 | 2016-07-21 | 28.014 | 33,301 | -3,155 | 0.01% | 932,907 |
| 2016-07-22 | 2016-07-20 | 27.786 | 36,456 | +7,712 | 0.01% | 1,012,973 |
| 2016-07-21 | 2016-07-19 | 28.927 | 28,744 | -2,103 | 0.01% | 831,486 |
| 2016-07-20 | 2016-07-18 | 29.612 | 30,847 | -351 | 0.01% | 913,440 |
| 2016-07-19 | 2016-07-15 | 29.555 | 31,198 | -13,320 | 0.01% | 922,054 |
| 2016-07-18 | 2016-07-14 | 30.411 | 44,518 | +2,103 | 0.01% | 1,353,825 |
| 2016-07-14 | 2016-07-12 | 30.696 | 42,415 | +2,454 | 0.01% | 1,301,971 |
| 2016-07-13 | 2016-07-11 | 29.270 | 39,961 | +1,052 | 0.01% | 1,169,643 |
| 2016-07-12 | 2016-07-08 | 28.642 | 38,909 | -13,321 | 0.01% | 1,114,432 |
| 2016-07-11 | 2016-07-07 | 28.927 | 52,230 | -1,752 | 0.02% | 1,510,872 |
| 2016-07-08 | 2016-07-06 | 28.243 | 53,982 | -2,103 | 0.02% | 1,524,593 |
| 2016-07-07 | 2016-07-05 | 27.957 | 56,085 | +4,556 | 0.02% | 1,567,987 |
| 2016-07-06 | 2016-07-04 | 28.927 | 51,529 | +3,856 | 0.02% | 1,490,594 |
| 2016-07-05 | 2016-06-30 | 28.585 | 47,673 | +2,104 | 0.01% | 1,362,730 |
| 2016-07-04 | 2016-06-29 | 28.414 | 45,569 | +8,763 | 0.01% | 1,294,788 |
| 2016-06-30 | 2016-06-28 | 28.870 | 36,806 | +12,269 | 0.01% | 1,062,598 |
| 2016-06-29 | 2016-06-27 | 28.870 | 24,537 | -351 | 0.01% | 708,389 |
| 2016-06-28 | 2016-06-24 | 27.330 | 24,888 | +1,753 | 0.01% | 680,182 |
| 2016-06-24 | 2016-06-22 | 28.014 | 23,135 | -351 | 0.01% | 648,113 |
| 2016-06-23 | 2016-06-21 | 26.769 | 23,486 | +2,804 | 0.01% | 628,705 |
| 2016-06-22 | 2016-06-20 | 26.541 | 20,682 | +1,451 | 0.01% | 548,911 |
| 2016-06-21 | 2016-06-17 | 25.683 | 19,231 | +2,098 | 0.01% | 493,901 |
| 2016-06-20 | 2016-06-16 | 24.081 | 17,133 | +699 | 0.01% | 412,579 |
| 2016-06-17 | 2016-06-15 | 24.253 | 16,434 | -699 | 0.00% | 398,567 |
| 2016-06-16 | 2016-06-14 | 23.795 | 17,133 | -350 | 0.01% | 407,679 |
| 2016-06-15 | 2016-06-13 | 23.452 | 17,483 | +350 | 0.01% | 410,007 |
| 2016-06-14 | 2016-06-10 | 23.909 | 17,133 | +699 | 0.01% | 409,639 |
| 2016-06-13 | 2016-06-08 | 24.539 | 16,434 | +700 | 0.00% | 403,267 |
| 2016-06-10 | 2016-06-07 | 25.225 | 15,734 | -700 | 0.00% | 396,889 |
| 2016-06-08 | 2016-06-06 | 24.424 | 16,434 | +700 | 0.00% | 401,387 |
| 2016-06-06 | 2016-06-02 | 24.138 | 15,734 | -1,049 | 0.00% | 379,790 |
| 2016-06-03 | 2016-06-01 | 23.852 | 16,783 | +699 | 0.00% | 400,311 |
| 2016-06-02 | 2016-05-31 | 23.909 | 16,084 | -699 | 0.00% | 384,558 |
| 2016-06-01 | 2016-05-30 | 23.566 | 16,783 | +699 | 0.00% | 395,511 |
| 2016-05-31 | 2016-05-27 | 23.623 | 16,084 | -350 | 0.00% | 379,958 |
| 2016-05-30 | 2016-05-26 | 23.738 | 16,434 | -349 | 0.00% | 390,106 |
| 2016-05-27 | 2016-05-25 | 23.681 | 16,783 | +699 | 0.00% | 397,431 |
| 2016-05-16 | 2016-05-12 | 22.880 | 16,084 | -1,049 | 0.00% | 367,998 |
| 2016-05-13 | 2016-05-11 | 22.937 | 17,133 | -3,147 | 0.01% | 392,979 |
| 2016-05-12 | 2016-05-10 | 23.051 | 20,280 | +699 | 0.01% | 467,482 |
| 2016-05-11 | 2016-05-09 | 23.909 | 19,581 | -349 | 0.01% | 468,169 |
| 2016-05-10 | 2016-05-06 | 24.367 | 19,930 | -18,182 | 0.01% | 485,633 |
| 2016-05-09 | 2016-05-05 | 24.767 | 38,112 | +16,783 | 0.01% | 943,933 |
| 2016-05-03 | 2016-04-28 | 24.939 | 21,329 | +350 | 0.01% | 531,923 |
| 2016-04-29 | 2016-04-27 | 25.053 | 20,979 | -2,098 | 0.01% | 525,594 |
| 2016-04-27 | 2016-04-25 | 25.511 | 23,077 | -8,042 | 0.01% | 588,716 |
| 2016-04-25 | 2016-04-21 | 26.541 | 31,119 | +3,496 | 0.01% | 825,915 |
| 2016-04-22 | 2016-04-20 | 25.854 | 27,623 | +2,098 | 0.01% | 714,169 |
| 2016-04-20 | 2016-04-18 | 26.026 | 25,525 | -3,496 | 0.01% | 664,307 |
| 2016-04-18 | 2016-04-14 | 26.941 | 29,021 | -2,797 | 0.01% | 781,853 |
| 2016-04-15 | 2016-04-13 | 26.312 | 31,818 | -350 | 0.01% | 837,187 |
| 2016-04-14 | 2016-04-12 | 25.797 | 32,168 | -1,399 | 0.01% | 829,836 |
| 2016-04-13 | 2016-04-11 | 24.767 | 33,567 | -17,482 | 0.01% | 831,366 |
| 2016-04-06 | 2016-04-01 | 23.280 | 51,049 | -3,847 | 0.01% | 1,188,429 |
| 2016-04-05 | 2016-03-31 | 23.166 | 54,896 | +2,098 | 0.02% | 1,271,708 |
| 2016-04-01 | 2016-03-30 | 22.651 | 52,798 | +1,049 | 0.02% | 1,195,926 |
| 2016-03-30 | 2016-03-24 | 22.594 | 51,749 | -14,685 | 0.02% | 1,169,205 |
| 2016-03-29 | 2016-03-23 | 22.765 | 66,434 | +349 | 0.02% | 1,512,395 |
| 2016-03-24 | 2016-03-22 | 23.051 | 66,085 | -349 | 0.02% | 1,523,350 |
| 2016-03-23 | 2016-03-21 | 22.880 | 66,434 | +1,398 | 0.02% | 1,519,995 |
| 2016-03-22 | 2016-03-18 | 22.937 | 65,036 | -19,580 | 0.02% | 1,491,729 |
| 2016-03-21 | 2016-03-17 | 23.452 | 84,616 | +349 | 0.02% | 1,984,395 |
| 2016-03-18 | 2016-03-16 | 23.223 | 84,267 | -349 | 0.02% | 1,956,930 |
| 2016-03-17 | 2016-03-15 | 22.880 | 84,616 | -1,748 | 0.02% | 1,935,995 |
| 2016-03-16 | 2016-03-14 | 23.109 | 86,364 | +21,678 | 0.03% | 1,995,749 |
| 2016-03-15 | 2016-03-11 | 22.937 | 64,686 | -350 | 0.02% | 1,483,701 |
| 2016-03-14 | 2016-03-10 | 22.365 | 65,036 | -7,692 | 0.02% | 1,454,529 |
| 2016-03-11 | 2016-03-09 | 21.793 | 72,728 | -1,748 | 0.02% | 1,584,960 |
| 2016-03-10 | 2016-03-08 | 23.395 | 74,476 | +20,629 | 0.02% | 1,742,334 |
| 2016-03-09 | 2016-03-07 | 22.594 | 53,847 | +23,777 | 0.02% | 1,216,607 |
| 2016-03-08 | 2016-03-04 | 21.450 | 30,070 | +1,748 | 0.01% | 644,995 |
| 2016-03-07 | 2016-03-03 | 21.164 | 28,322 | +4,895 | 0.01% | 599,401 |
| 2016-03-04 | 2016-03-02 | 20.649 | 23,427 | -37,063 | 0.01% | 483,744 |
| 2016-03-02 | 2016-02-29 | 18.990 | 60,490 | +1,049 | 0.02% | 1,148,718 |
| 2016-03-01 | 2016-02-26 | 18.533 | 59,441 | +1,748 | 0.02% | 1,101,597 |
| 2016-02-22 | 2016-02-18 | 18.361 | 57,693 | -9,091 | 0.02% | 1,059,302 |
| 2016-01-29 | 2016-01-27 | 17.103 | 66,784 | +350 | 0.02% | 1,142,182 |
| 2016-01-25 | 2016-01-21 | 16.531 | 66,434 | -350 | 0.02% | 1,098,196 |
| 2016-01-22 | 2016-01-20 | 17.217 | 66,784 | -1,748 | 0.02% | 1,149,822 |
| 2016-01-19 | 2016-01-15 | 17.961 | 68,532 | -1,748 | 0.02% | 1,230,877 |
| 2016-01-18 | 2016-01-14 | 18.533 | 70,280 | -3,147 | 0.02% | 1,302,472 |
| 2016-01-15 | 2016-01-13 | 18.533 | 73,427 | -34,966 | 0.02% | 1,360,794 |
| 2016-01-13 | 2016-01-11 | 19.162 | 108,393 | +3,147 | 0.03% | 2,077,006 |
| 2016-01-11 | 2016-01-07 | 19.276 | 105,246 | -129,721 | 0.03% | 2,028,744 |
| 2016-01-08 | 2016-01-06 | 20.821 | 234,967 | +151,749 | 0.07% | 4,892,152 |
| 2016-01-07 | 2016-01-05 | 19.505 | 83,218 | +4,546 | 0.02% | 1,623,168 |
| 2016-01-05 | 2015-12-31 | 20.706 | 78,672 | +18,881 | 0.02% | 1,628,998 |
| 2016-01-04 | 2015-12-29 | 21.278 | 59,791 | -5,944 | 0.02% | 1,272,244 |
| 2015-12-29 | 2015-12-24 | 21.335 | 65,735 | -699 | 0.02% | 1,402,482 |
| 2015-12-23 | 2015-12-21 | 20.992 | 66,434 | -6,644 | 0.02% | 1,394,595 |
| 2015-12-21 | 2015-12-17 | 20.249 | 73,078 | +700 | 0.02% | 1,479,727 |
| 2015-12-18 | 2015-12-16 | 19.905 | 72,378 | +1,748 | 0.02% | 1,440,713 |
| 2015-12-17 | 2015-12-15 | 19.505 | 70,630 | +3,496 | 0.02% | 1,377,639 |
| 2015-12-16 | 2015-12-14 | 19.333 | 67,134 | +2,098 | 0.02% | 1,297,929 |
| 2015-12-15 | 2015-12-11 | 19.162 | 65,036 | -349 | 0.02% | 1,246,207 |
| 2015-12-11 | 2015-12-09 | 19.619 | 65,385 | -1,399 | 0.02% | 1,282,815 |
| 2015-12-10 | 2015-12-08 | 19.963 | 66,784 | +350 | 0.02% | 1,333,182 |
| 2015-12-09 | 2015-12-07 | 20.592 | 66,434 | +349 | 0.02% | 1,367,995 |
| 2015-11-25 | 2015-11-23 | 21.621 | 66,085 | +7,343 | 0.02% | 1,428,849 |
| 2015-11-20 | 2015-11-18 | 20.935 | 58,742 | -1,748 | 0.02% | 1,229,763 |
| 2015-11-19 | 2015-11-17 | 20.821 | 60,490 | +1,748 | 0.02% | 1,259,438 |
| 2015-11-17 | 2015-11-13 | 21.621 | 58,742 | +350 | 0.02% | 1,270,083 |
| 2015-11-16 | 2015-11-12 | 22.365 | 58,392 | +28,671 | 0.02% | 1,305,936 |
| 2015-11-13 | 2015-11-11 | 22.251 | 29,721 | -349 | 0.01% | 661,309 |
| 2015-11-11 | 2015-11-09 | 22.594 | 30,070 | +1,748 | 0.01% | 679,395 |
| 2015-11-10 | 2015-11-06 | 22.422 | 28,322 | +350 | 0.01% | 635,041 |
| 2015-11-09 | 2015-11-05 | 22.651 | 27,972 | +8,391 | 0.01% | 633,593 |
| 2015-11-06 | 2015-11-04 | 22.823 | 19,581 | +1,749 | 0.01% | 446,889 |
| 2015-10-29 | 2015-10-27 | 22.365 | 17,832 | -350 | 0.01% | 398,812 |
| 2015-10-26 | 2015-10-22 | 22.823 | 18,182 | -699 | 0.01% | 414,960 |
| 2015-10-23 | 2015-10-20 | 22.994 | 18,881 | +699 | 0.01% | 434,153 |
| 2015-10-08 | 2015-10-06 | 22.193 | 18,182 | -3,497 | 0.01% | 403,520 |
| 2015-10-05 | 2015-09-30 | 19.677 | 21,679 | -699 | 0.01% | 426,569 |
| 2015-09-25 | 2015-09-23 | 20.821 | 22,378 | -699 | 0.01% | 465,923 |
| 2015-09-24 | 2015-09-22 | 21.736 | 23,077 | -699 | 0.01% | 501,597 |
| 2015-09-21 | 2015-09-17 | 22.422 | 23,776 | +1,049 | 0.01% | 533,110 |
| 2015-09-11 | 2015-09-09 | 21.736 | 22,727 | -6,994 | 0.01% | 493,989 |
| 2015-09-10 | 2015-09-08 | 20.649 | 29,721 | +6,994 | 0.01% | 613,709 |
| 2015-09-09 | 2015-09-07 | 19.619 | 22,727 | -5,245 | 0.01% | 445,890 |
| 2015-09-08 | 2015-09-04 | 19.619 | 27,972 | +5,245 | 0.01% | 548,794 |
| 2015-09-02 | 2015-08-31 | 20.935 | 22,727 | -700 | 0.01% | 475,790 |
| 2015-09-01 | 2015-08-28 | 22.308 | 23,427 | -5,944 | 0.01% | 522,604 |
| 2015-08-31 | 2015-08-27 | 21.507 | 29,371 | +5,944 | 0.01% | 631,682 |
| 2015-08-26 | 2015-08-24 | 20.592 | 23,427 | +2,098 | 0.01% | 482,404 |
| 2015-08-25 | 2015-08-21 | 22.823 | 21,329 | -4,545 | 0.01% | 486,783 |
| 2015-08-24 | 2015-08-20 | 23.795 | 25,874 | +1,748 | 0.01% | 615,671 |
| 2015-08-20 | 2015-08-18 | 24.767 | 24,126 | -3,846 | 0.01% | 597,537 |
| 2015-08-17 | 2015-08-13 | 26.483 | 27,972 | +3,846 | 0.01% | 740,792 |
| 2015-08-13 | 2015-08-11 | 26.598 | 24,126 | -1,049 | 0.01% | 641,697 |
| 2015-08-12 | 2015-08-10 | 26.712 | 25,175 | -350 | 0.01% | 672,478 |
| 2015-08-11 | 2015-08-07 | 25.568 | 25,525 | -3,496 | 0.01% | 652,627 |
| 2015-08-10 | 2015-08-06 | 24.481 | 29,021 | +3,496 | 0.01% | 710,473 |
| 2015-08-07 | 2015-08-05 | 24.596 | 25,525 | -699 | 0.01% | 627,807 |
| 2015-08-06 | 2015-08-04 | 24.653 | 26,224 | +699 | 0.01% | 646,499 |
| 2015-08-03 | 2015-07-30 | 24.939 | 25,525 | +350 | 0.01% | 636,567 |
| 2015-07-30 | 2015-07-28 | 24.939 | 25,175 | +699 | 0.01% | 627,838 |
| 2015-07-29 | 2015-07-27 | 24.481 | 24,476 | -349 | 0.01% | 599,206 |
| 2015-07-28 | 2015-07-24 | 27.055 | 24,825 | +699 | 0.01% | 671,649 |
| 2015-07-27 | 2015-07-23 | 27.456 | 24,126 | -2,098 | 0.01% | 662,397 |
| 2015-07-24 | 2015-07-22 | 27.170 | 26,224 | +2,098 | 0.01% | 712,499 |
| 2015-07-23 | 2015-07-21 | 27.685 | 24,126 | -350 | 0.01% | 667,917 |
| 2015-07-22 | 2015-07-20 | 27.513 | 24,476 | +350 | 0.01% | 673,406 |
| 2015-07-20 | 2015-07-16 | 27.284 | 24,126 | +3,496 | 0.01% | 658,257 |
| 2015-07-14 | 2015-07-10 | 29.172 | 20,630 | +350 | 0.01% | 601,812 |
| 2015-07-13 | 2015-07-09 | 28.257 | 20,280 | +699 | 0.01% | 573,042 |
| 2015-07-10 | 2015-07-08 | 24.081 | 19,581 | -2,098 | 0.01% | 471,529 |
| 2015-07-09 | 2015-07-07 | 27.570 | 21,679 | -1,048 | 0.01% | 597,693 |
| 2015-07-08 | 2015-07-06 | 29.801 | 22,727 | -1,049 | 0.01% | 677,285 |
| 2015-07-07 | 2015-07-03 | 31.803 | 23,776 | +1,049 | 0.01% | 756,145 |
| 2015-07-06 | 2015-07-02 | 33.919 | 22,727 | +699 | 0.01% | 770,883 |
| 2015-07-03 | 2015-06-30 | 34.834 | 22,028 | +699 | 0.01% | 767,333 |
| 2015-07-02 | 2015-06-29 | 35.235 | 21,329 | +699 | 0.01% | 751,524 |
| 2015-06-25 | 2015-06-23 | 38.209 | 20,630 | -1,049 | 0.01% | 788,256 |
| 2015-06-24 | 2015-06-22 | 37.237 | 21,679 | -349 | 0.01% | 807,257 |
| 2015-06-23 | 2015-06-19 | 36.951 | 22,028 | +1,049 | 0.01% | 813,953 |
| 2015-06-19 | 2015-06-17 | 38.781 | 20,979 | +349 | 0.01% | 813,591 |
| 2015-06-18 | 2015-06-16 | 38.209 | 20,630 | +1,049 | 0.01% | 788,256 |
| 2015-06-15 | 2015-06-11 | 39.754 | 19,581 | +350 | 0.01% | 778,415 |
| 2015-06-11 | 2015-06-09 | 41.441 | 19,231 | +5,245 | 0.01% | 796,961 |
| 2015-06-10 | 2015-06-08 | 40.753 | 13,986 | +48 | 0.00% | 569,967 |
| 2015-06-09 | 2015-06-05 | 40.982 | 13,938 | -1,045 | 0.00% | 571,211 |
| 2015-06-08 | 2015-06-04 | 41.499 | 14,983 | +697 | 0.00% | 621,778 |
| 2015-06-05 | 2015-06-03 | 42.302 | 14,286 | -7,317 | 0.00% | 604,333 |
| 2015-06-04 | 2015-06-02 | 40.810 | 21,603 | -2,091 | 0.01% | 881,621 |
| 2015-06-03 | 2015-06-01 | 40.695 | 23,694 | -2,788 | 0.01% | 964,235 |
| 2015-06-02 | 2015-05-29 | 39.433 | 26,482 | +5,575 | 0.01% | 1,044,253 |
| 2015-06-01 | 2015-05-28 | 41.212 | 20,907 | +2,091 | 0.01% | 861,617 |
| 2015-05-29 | 2015-05-27 | 43.565 | 18,816 | -697 | 0.01% | 819,723 |
| 2015-05-28 | 2015-05-26 | 42.819 | 19,513 | +1,046 | 0.01% | 835,528 |
| 2015-05-27 | 2015-05-22 | 42.245 | 18,467 | -697 | 0.01% | 780,140 |
| 2015-05-26 | 2015-05-21 | 41.269 | 19,164 | -349 | 0.01% | 790,885 |
| 2015-05-22 | 2015-05-20 | 41.843 | 19,513 | -348 | 0.01% | 816,488 |
| 2015-05-21 | 2015-05-19 | 41.327 | 19,861 | -1,742 | 0.01% | 820,789 |
| 2015-05-20 | 2015-05-18 | 40.638 | 21,603 | +348 | 0.01% | 877,901 |
| 2015-05-18 | 2015-05-14 | 40.925 | 21,255 | +2,091 | 0.01% | 869,859 |
| 2015-05-15 | 2015-05-13 | 41.499 | 19,164 | -349 | 0.01% | 795,285 |
| 2015-05-14 | 2015-05-12 | 40.638 | 19,513 | +2,439 | 0.01% | 792,968 |
| 2015-05-13 | 2015-05-11 | 41.154 | 17,074 | +1,046 | 0.01% | 702,672 |
| 2015-05-12 | 2015-05-08 | 42.302 | 16,028 | -697 | 0.00% | 678,024 |
| 2015-05-11 | 2015-05-07 | 40.810 | 16,725 | +1,045 | 0.00% | 682,549 |
| 2015-05-08 | 2015-05-06 | 41.958 | 15,680 | -9,756 | 0.00% | 657,903 |
| 2015-05-07 | 2015-05-05 | 43.049 | 25,436 | +1,393 | 0.01% | 1,094,985 |
| 2015-05-06 | 2015-05-04 | 44.598 | 24,043 | +1,046 | 0.01% | 1,072,279 |
| 2015-05-05 | 2015-04-30 | 44.484 | 22,997 | +1,394 | 0.01% | 1,022,989 |
| 2015-05-04 | 2015-04-29 | 45.976 | 21,603 | +2,090 | 0.01% | 993,218 |
| 2015-04-30 | 2015-04-28 | 46.493 | 19,513 | +1,046 | 0.01% | 907,209 |
| 2015-04-29 | 2015-04-27 | 47.927 | 18,467 | -697 | 0.01% | 885,077 |
| 2015-04-28 | 2015-04-24 | 45.689 | 19,164 | +348 | 0.01% | 875,583 |
| 2015-04-27 | 2015-04-23 | 45.919 | 18,816 | +697 | 0.01% | 864,003 |
| 2015-04-24 | 2015-04-22 | 46.033 | 18,119 | -16,377 | 0.01% | 834,078 |
| 2015-04-23 | 2015-04-21 | 45.574 | 34,496 | +349 | 0.01% | 1,572,126 |
| 2015-04-21 | 2015-04-17 | 47.985 | 34,147 | -2,440 | 0.01% | 1,638,540 |
| 2015-04-20 | 2015-04-16 | 47.411 | 36,587 | +697 | 0.01% | 1,734,622 |
| 2015-04-16 | 2015-04-14 | 47.583 | 35,890 | +1,743 | 0.01% | 1,707,757 |
| 2015-04-15 | 2015-04-13 | 51.773 | 34,147 | +8,711 | 0.01% | 1,767,898 |
| 2015-04-14 | 2015-04-10 | 51.257 | 25,436 | -349 | 0.01% | 1,303,762 |
| 2015-04-13 | 2015-04-09 | 52.232 | 25,785 | +21,255 | 0.01% | 1,346,811 |
| 2015-04-10 | 2015-04-08 | 52.232 | 4,530 | +697 | 0.00% | 236,613 |
| 2015-04-01 | 2015-03-30 | 36.735 | 3,833 | -348 | 0.00% | 140,805 |
| 2015-03-18 | 2015-03-16 | 35.415 | 4,181 | -5,924 | 0.00% | 148,069 |
| 2015-03-17 | 2015-03-13 | 35.759 | 10,105 | +5,924 | 0.00% | 361,345 |
| 2015-03-12 | 2015-03-10 | 35.759 | 4,181 | -1,743 | 0.00% | 149,509 |
| 2015-03-04 | 2015-03-02 | 36.390 | 5,924 | -348 | 0.00% | 215,577 |
| 2015-02-26 | 2015-02-24 | 36.276 | 6,272 | -1,742 | 0.00% | 227,521 |
| 2015-02-17 | 2015-02-13 | 36.103 | 8,014 | -5,227 | 0.00% | 289,333 |
| 2015-02-16 | 2015-02-12 | 36.333 | 13,241 | -1,394 | 0.00% | 481,086 |
| 2015-02-10 | 2015-02-06 | 35.415 | 14,635 | +697 | 0.00% | 518,294 |
| 2015-02-09 | 2015-02-05 | 35.587 | 13,938 | +697 | 0.00% | 496,010 |
| 2015-02-06 | 2015-02-04 | 35.874 | 13,241 | +697 | 0.00% | 475,006 |
| 2015-02-02 | 2015-01-29 | 36.218 | 12,544 | -697 | 0.00% | 454,322 |
| 2015-01-30 | 2015-01-28 | 36.046 | 13,241 | -1,045 | 0.00% | 477,286 |
| 2015-01-29 | 2015-01-27 | 36.333 | 14,286 | +1,394 | 0.00% | 519,054 |
| 2015-01-26 | 2015-01-22 | 36.792 | 12,892 | -4,530 | 0.00% | 474,325 |
| 2015-01-21 | 2015-01-19 | 35.529 | 17,422 | +348 | 0.01% | 618,994 |
| 2015-01-19 | 2015-01-15 | 37.137 | 17,074 | +10,802 | 0.01% | 634,071 |
| 2015-01-16 | 2015-01-14 | 37.022 | 6,272 | -348 | 0.00% | 232,201 |
| 2015-01-14 | 2015-01-12 | 37.711 | 6,620 | +348 | 0.00% | 249,644 |
| 2015-01-13 | 2015-01-09 | 38.572 | 6,272 | +2,091 | 0.00% | 241,921 |
| 2015-01-12 | 2015-01-08 | 40.581 | 4,181 | +348 | 0.00% | 169,667 |
| 2015-01-09 | 2015-01-07 | 40.236 | 3,833 | +2,091 | 0.00% | 154,225 |
| 2015-01-08 | 2015-01-06 | 40.236 | 1,742 | -10,454 | 0.00% | 70,091 |
| 2015-01-07 | 2015-01-05 | 40.294 | 12,196 | +10,454 | 0.00% | 491,420 |
| 2015-01-06 | 2015-01-02 | 38.457 | 1,742 | -1,394 | 0.00% | 66,992 |
| 2014-12-29 | 2014-12-22 | 37.596 | 3,136 | +1,394 | 0.00% | 117,900 |
| 2014-12-18 | 2014-12-16 | 36.792 | 1,742 | +348 | 0.00% | 64,092 |
| 2014-12-09 | 2014-12-05 | 39.318 | 1,394 | -3,484 | 0.00% | 54,809 |
| 2014-12-08 | 2014-12-04 | 41.212 | 4,878 | -1,046 | 0.00% | 201,032 |
| 2014-12-05 | 2014-12-03 | 38.342 | 5,924 | +1,046 | 0.00% | 227,138 |
| 2014-12-03 | 2014-12-01 | 37.883 | 4,878 | -1,046 | 0.00% | 184,792 |
| 2014-12-02 | 2014-11-28 | 37.940 | 5,924 | +1,743 | 0.00% | 224,758 |
| 2014-12-01 | 2014-11-27 | 37.883 | 4,181 | +697 | 0.00% | 158,388 |
| 2014-11-28 | 2014-11-26 | 38.285 | 3,484 | -1,394 | 0.00% | 133,383 |
| 2014-11-24 | 2014-11-20 | 35.816 | 4,878 | +1,045 | 0.00% | 174,713 |
| 2014-11-21 | 2014-11-19 | 36.448 | 3,833 | -3,484 | 0.00% | 139,705 |
| 2014-11-14 | 2014-11-12 | 39.490 | 7,317 | -349 | 0.00% | 288,948 |
| 2014-11-13 | 2014-11-11 | 38.801 | 7,666 | +697 | 0.00% | 297,450 |
| 2014-11-10 | 2014-11-06 | 35.931 | 6,969 | +2,788 | 0.00% | 250,405 |
| 2014-11-04 | 2014-10-31 | 37.424 | 4,181 | -1,743 | 0.00% | 156,468 |
| 2014-10-31 | 2014-10-29 | 36.735 | 5,924 | +697 | 0.00% | 217,617 |
| 2014-10-28 | 2014-10-24 | 35.013 | 5,227 | +349 | 0.00% | 183,012 |
| 2014-10-10 | 2014-10-08 | 36.276 | 4,878 | +348 | 0.00% | 176,953 |
| 2014-10-08 | 2014-10-06 | 37.079 | 4,530 | +349 | 0.00% | 167,969 |
| 2014-10-07 | 2014-10-03 | 36.907 | 4,181 | +348 | 0.00% | 154,308 |
| 2014-09-10 | 2014-09-05 | 39.547 | 3,833 | +349 | 0.00% | 151,585 |
| 2014-09-08 | 2014-09-04 | 39.834 | 3,484 | -1,394 | 0.00% | 138,783 |
| 2014-09-04 | 2014-09-02 | 38.629 | 4,878 | -349 | 0.00% | 188,432 |
| 2014-09-01 | 2014-08-28 | 37.481 | 5,227 | +349 | 0.00% | 195,913 |
| 2014-08-27 | 2014-08-25 | 38.686 | 4,878 | +1,394 | 0.00% | 188,712 |
| 2014-07-04 | 2014-07-02 | 33.865 | 3,484 | +3,484 | 0.00% | 117,985 |
| 2014-06-10 | 2014-06-06 | 35.787 | 0 | -1,041 | ||
| 2014-05-16 | 2014-05-14 | 35.844 | 1,041 | +1,041 | 0.00% | 37,314 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy