History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.520 0 +0
2025-10-13 2025-10-09 10.470 0 +0
2025-10-10 2025-10-08 10.280 0 +0
2025-10-09 2025-10-06 10.360 0 +0
2025-10-08 2025-10-03 10.350 0 +0
2025-10-06 2025-10-02 10.220 0 +0
2025-10-03 2025-09-30 10.180 0 +0
2025-10-02 2025-09-29 10.290 0 +0
2025-09-30 2025-09-26 10.310 0 +0
2025-09-29 2025-09-25 10.170 0 +0
2025-09-26 2025-09-24 10.310 0 +0
2025-09-25 2025-09-23 10.340 0 +0
2025-09-24 2025-09-22 10.370 0 +0
2025-09-23 2025-09-19 10.630 0 +0
2025-09-22 2025-09-18 9.980 0 +0
2025-09-19 2025-09-17 10.380 0 +0
2025-09-18 2025-09-16 9.870 0 +0
2025-09-17 2025-09-15 9.800 0 +0
2025-09-16 2025-09-12 9.290 0 +0
2025-09-15 2025-09-11 9.280 0 +0
2025-09-12 2025-09-10 9.681 0 +0
2025-09-11 2025-09-09 9.804 0 +0
2025-09-10 2025-09-08 9.763 0 +0
2025-09-09 2025-09-05 9.589 0 +0
2025-09-08 2025-09-04 9.395 0 +0
2025-09-05 2025-09-03 9.405 0 +0
2025-09-04 2025-09-02 9.436 0 +0
2025-09-03 2025-09-01 9.579 0 +0
2025-09-02 2025-08-29 9.242 0 +0
2025-09-01 2025-08-28 9.211 0 +0
2025-08-29 2025-08-27 9.334 0 +0
2025-08-28 2025-08-26 9.651 0 +0
2025-08-27 2025-08-25 9.630 0 +0
2025-08-26 2025-08-22 9.405 0 +0
2025-08-25 2025-08-21 9.548 0 +0
2025-08-22 2025-08-20 9.303 0 +0
2025-08-21 2025-08-19 9.416 0 +0
2025-08-20 2025-08-18 9.467 0 +0
2025-08-19 2025-08-15 9.599 0 +0
2025-08-18 2025-08-14 9.497 0 +0
2025-08-15 2025-08-13 9.936 0 +0
2025-08-14 2025-08-12 9.967 0 +0
2025-08-13 2025-08-11 9.681 0 +0
2025-08-12 2025-08-08 9.722 0 +0
2025-08-11 2025-08-07 9.865 0 +0
2025-08-08 2025-08-06 9.783 0 +0
2025-08-07 2025-08-05 9.467 0 +0
2025-08-06 2025-08-04 9.365 0 +0
2025-08-05 2025-08-01 9.140 0 +0
2025-08-04 2025-07-31 9.150 0 +0
2025-08-01 2025-07-30 9.395 0 +0
2025-07-31 2025-07-29 9.385 0 +0
2025-07-30 2025-07-28 9.314 0 +0
2025-07-29 2025-07-25 9.691 0 +0
2025-07-28 2025-07-24 9.834 0 +0
2025-07-25 2025-07-23 9.661 0 +0
2025-07-24 2025-07-22 9.620 0 +0
2025-07-23 2025-07-21 8.783 0 +0
2025-07-22 2025-07-18 8.405 0 +0
2025-07-21 2025-07-17 8.333 0 +0
2025-07-18 2025-07-16 8.384 0 +0
2025-07-17 2025-07-15 8.456 0 +0
2025-07-16 2025-07-14 8.711 0 +0
2025-07-15 2025-07-11 8.507 0 +0
2025-07-14 2025-07-10 8.435 0 +0
2025-07-11 2025-07-09 8.272 0 +0
2025-07-10 2025-07-08 8.272 0 +0
2025-07-09 2025-07-07 8.221 0 +0
2025-07-08 2025-07-04 8.262 0 +0
2025-07-07 2025-07-03 8.272 0 +0
2025-07-04 2025-07-02 8.282 0 +0
2025-07-03 2025-06-30 7.976 0 +0
2025-07-02 2025-06-27 7.945 0 +0
2025-06-30 2025-06-26 7.884 0 +0
2025-06-27 2025-06-25 7.904 0 +0
2025-06-26 2025-06-24 7.966 0 +0
2025-06-25 2025-06-23 7.955 0 +0
2025-06-24 2025-06-20 7.976 0 +0
2025-06-23 2025-06-19 8.006 0 +0
2025-06-20 2025-06-18 8.241 0 +0
2025-06-19 2025-06-17 8.394 0 +0
2025-06-18 2025-06-16 8.374 0 +0
2025-06-17 2025-06-13 8.650 0 +0
2025-06-16 2025-06-12 8.272 0 +0
2025-06-13 2025-06-11 8.476 0 +0
2025-06-12 2025-06-10 8.425 0 +0
2025-06-11 2025-06-09 8.231 0 +0
2025-06-10 2025-06-06 8.405 0 +0
2025-06-09 2025-06-05 8.588 0 +0
2025-06-06 2025-06-04 10.220 0 +0
2025-06-05 2025-06-03 10.035 0 +0
2025-06-04 2025-06-02 9.959 0 +0
2025-06-03 2025-05-30 10.155 0 +0
2025-06-02 2025-05-29 10.242 0 +0
2025-05-30 2025-05-28 10.122 0 +0
2025-05-29 2025-05-27 9.894 0 +0
2025-05-28 2025-05-26 9.926 0 +0
2025-05-27 2025-05-23 9.904 0 +0
2025-05-26 2025-05-22 9.904 0 +0
2025-05-23 2025-05-21 10.035 0 +0
2025-05-22 2025-05-20 9.752 0 +0
2025-05-21 2025-05-19 9.654 0 +0
2025-05-20 2025-05-16 9.512 0 +0
2025-05-19 2025-05-15 9.534 0 +0
2025-05-16 2025-05-14 9.632 0 +0
2025-05-15 2025-05-13 9.316 0 +0
2025-05-14 2025-05-12 9.174 0 +0
2025-05-13 2025-05-09 9.087 0 +0
2025-05-12 2025-05-08 8.956 0 +0
2025-05-09 2025-05-07 8.989 0 +0
2025-05-08 2025-05-06 9.000 0 +0
2025-05-07 2025-05-02 8.967 0 +0
2025-05-06 2025-04-30 8.837 0 +0
2025-05-02 2025-04-29 8.749 0 +0
2025-04-30 2025-04-28 8.717 0 +0
2025-04-29 2025-04-25 8.433 0 +0
2025-04-28 2025-04-24 8.630 0 +0
2025-04-25 2025-04-23 8.651 0 +0
2025-04-24 2025-04-22 8.608 0 +0
2025-04-23 2025-04-17 8.597 0 +0
2025-04-22 2025-04-16 8.630 0 +0
2025-04-17 2025-04-15 8.749 0 +0
2025-04-16 2025-04-14 8.782 0 +0
2025-04-15 2025-04-11 8.586 0 +0
2025-04-14 2025-04-10 8.510 0 +0
2025-04-11 2025-04-09 8.335 0 +0
2025-04-10 2025-04-08 8.303 0 +0
2025-04-09 2025-04-07 7.998 0 +0
2025-04-08 2025-04-03 9.022 0 +0
2025-04-07 2025-04-02 9.109 0 +0
2025-04-03 2025-04-01 9.044 0 +0
2025-04-02 2025-03-31 8.793 0 +0
2025-04-01 2025-03-28 9.196 0 +0
2025-03-31 2025-03-27 9.392 0 +0
2025-03-28 2025-03-26 9.403 0 +0
2025-03-27 2025-03-25 9.599 0 +0
2025-03-26 2025-03-24 9.578 0 +0
2025-03-25 2025-03-21 9.523 0 +0
2025-03-24 2025-03-20 9.588 0 +0
2025-03-21 2025-03-19 9.632 0 +0
2025-03-20 2025-03-18 9.599 0 +0
2025-03-19 2025-03-17 9.610 0 +0
2025-03-18 2025-03-14 9.490 0 +0
2025-03-17 2025-03-13 9.458 0 +0
2025-03-14 2025-03-12 9.305 0 +0
2025-03-13 2025-03-11 9.153 0 +0
2025-03-12 2025-03-10 9.316 0 +0
2025-03-11 2025-03-07 8.978 0 +0
2025-03-10 2025-03-06 8.891 0 +0
2025-03-07 2025-03-05 8.902 0 +0
2025-03-06 2025-03-04 8.782 0 +0
2025-03-05 2025-03-03 8.902 0 +0
2025-03-04 2025-02-28 8.826 0 +0
2025-03-03 2025-02-27 8.924 0 +0
2025-02-28 2025-02-26 8.956 0 +0
2025-02-27 2025-02-25 8.837 0 +0
2025-02-26 2025-02-24 8.760 0 +0
2025-02-25 2025-02-21 8.401 0 +0
2025-02-24 2025-02-20 8.433 0 +0
2025-02-21 2025-02-19 8.499 0 +0
2025-02-20 2025-02-18 8.640 0 +0
2025-02-19 2025-02-17 8.771 0 +0
2025-02-18 2025-02-14 8.749 0 +0
2025-02-17 2025-02-13 8.760 0 +0
2025-02-14 2025-02-12 8.739 0 +0
2025-02-13 2025-02-11 8.739 0 +0
2025-02-12 2025-02-10 8.880 0 +0
2025-02-11 2025-02-07 8.956 0 +0
2025-02-10 2025-02-06 9.044 0 +0
2025-02-07 2025-02-05 8.946 0 +0
2025-02-06 2025-02-04 8.978 0 +0
2025-02-05 2025-02-03 8.858 0 +0
2025-02-04 2025-01-28 8.967 0 +0
2025-02-03 2025-01-24 8.858 0 +0
2025-01-27 2025-01-23 8.739 0 +0
2025-01-24 2025-01-22 8.684 0 +0
2025-01-23 2025-01-21 8.706 0 +0
2025-01-22 2025-01-20 8.608 0 +0
2025-01-21 2025-01-17 8.728 0 +0
2025-01-20 2025-01-16 8.695 0 +0
2025-01-17 2025-01-15 8.640 0 +0
2025-01-16 2025-01-14 8.749 0 +0
2025-01-15 2025-01-13 8.575 0 +0
2025-01-14 2025-01-10 8.640 0 +0
2025-01-13 2025-01-09 8.935 0 +0
2025-01-10 2025-01-08 9.000 0 +0
2025-01-09 2025-01-07 9.447 0 +0
2025-01-08 2025-01-06 9.512 0 +0
2025-01-07 2025-01-03 9.610 0 +0
2025-01-06 2025-01-02 9.501 0 +0
2025-01-03 2024-12-31 9.752 0 +0
2025-01-02 2024-12-27 9.501 0 +0
2024-12-30 2024-12-24 9.436 0 +0
2024-12-27 2024-12-20 9.458 0 +0
2024-12-23 2024-12-19 9.719 0 +0
2024-12-20 2024-12-18 9.774 0 +0
2024-12-19 2024-12-17 9.763 0 +0
2024-12-18 2024-12-16 9.861 0 +0
2024-12-17 2024-12-13 9.937 0 +0
2024-12-16 2024-12-12 10.329 0 +0
2024-12-13 2024-12-11 10.286 0 +0
2024-12-12 2024-12-10 10.275 0 +0
2024-12-11 2024-12-09 10.362 0 +0
2024-12-10 2024-12-06 10.177 0 +0
2024-12-09 2024-12-05 10.035 0 +0
2024-12-06 2024-12-04 10.209 0 +0
2024-12-05 2024-12-03 9.948 0 +0
2024-12-04 2024-12-02 9.763 0 +0
2024-12-03 2024-11-29 9.752 0 +0
2024-12-02 2024-11-28 9.730 0 +0
2024-11-29 2024-11-27 9.926 0 +0
2024-11-28 2024-11-26 9.861 0 +0
2024-11-27 2024-11-25 9.894 0 +0
2024-11-26 2024-11-22 10.068 0 +0
2024-11-25 2024-11-21 10.362 0 +0
2024-11-22 2024-11-20 10.395 0 +0
2024-11-21 2024-11-19 10.395 0 +0
2024-11-20 2024-11-18 10.384 0 +0
2024-11-19 2024-11-15 10.177 0 +0
2024-11-18 2024-11-14 10.351 0 +0
2024-11-15 2024-11-13 10.613 0 +0
2024-11-14 2024-11-12 10.547 0 +0
2024-11-13 2024-11-11 10.754 0 +0
2024-11-12 2024-11-08 11.136 0 +0
2024-11-11 2024-11-07 11.397 0 +0
2024-11-08 2024-11-06 11.266 0 +0
2024-11-07 2024-11-05 11.397 0 +0
2024-11-06 2024-11-04 11.223 0 +0
2024-11-05 2024-11-01 11.245 0 +0
2024-11-04 2024-10-31 11.027 0 +0
2024-11-01 2024-10-30 11.027 0 +0
2024-10-31 2024-10-29 11.656 0 +0
2024-10-30 2024-10-28 11.812 0 +0
2024-10-29 2024-10-25 11.812 0 +0
2024-10-28 2024-10-24 11.991 0 +0
2024-10-25 2024-10-23 11.834 0 +0
2024-10-24 2024-10-22 12.035 0 +0
2024-10-23 2024-10-21 11.857 0 +0
2024-10-22 2024-10-18 11.901 0 +0
2024-10-21 2024-10-17 11.455 0 +0
2024-10-18 2024-10-16 11.767 0 +0
2024-10-17 2024-10-15 11.857 0 +0
2024-10-16 2024-10-14 12.191 0 +0
2024-10-15 2024-10-10 12.392 0 +0
2024-10-14 2024-10-09 11.388 0 +0
2024-10-10 2024-10-08 12.035 0 +0
2024-10-09 2024-10-07 13.263 0 +0
2024-10-08 2024-10-04 12.839 0 +0
2024-10-07 2024-10-03 12.325 0 +0
2024-10-04 2024-10-02 12.571 0 +0
2024-10-03 2024-09-30 12.258 0 +0
2024-10-02 2024-09-27 11.745 0 +0
2024-09-30 2024-09-26 11.455 0 +0
2024-09-27 2024-09-25 11.019 0 +0
2024-09-26 2024-09-24 11.388 0 +0
2024-09-25 2024-09-23 10.673 0 +0
2024-09-24 2024-09-20 10.405 0 +0
2024-09-23 2024-09-19 10.215 0 +0
2024-09-20 2024-09-17 10.014 0 +0
2024-09-19 2024-09-16 9.936 0 +0
2024-09-17 2024-09-13 10.070 0 +0
2024-09-16 2024-09-12 10.115 0 +0
2024-09-13 2024-09-11 10.104 0 +0
2024-09-12 2024-09-10 10.282 0 +0
2024-09-11 2024-09-09 10.517 0 +0
2024-09-10 2024-09-05 10.919 0 +0
2024-09-09 2024-09-04 11.030 0 +0
2024-09-05 2024-09-03 11.209 0 +0
2024-09-04 2024-09-02 11.432 0 +0
2024-09-03 2024-08-30 11.298 0 +0
2024-09-02 2024-08-29 11.164 0 +0
2024-08-30 2024-08-28 11.276 0 +0
2024-08-29 2024-08-27 11.343 0 +0
2024-08-28 2024-08-26 10.986 0 +0
2024-08-27 2024-08-23 10.941 0 +0
2024-08-26 2024-08-22 10.896 0 +0
2024-08-23 2024-08-21 10.941 0 +0
2024-08-22 2024-08-20 10.506 0 +0
2024-08-21 2024-08-19 11.321 0 +0
2024-08-20 2024-08-16 11.477 0 +0
2024-08-19 2024-08-15 11.209 0 +0
2024-08-16 2024-08-14 11.086 0 +0
2024-08-15 2024-08-13 11.231 0 +0
2024-08-14 2024-08-12 11.209 0 +0
2024-08-13 2024-08-09 11.030 0 +0
2024-08-12 2024-08-08 10.863 0 +0
2024-08-09 2024-08-07 10.762 0 +0
2024-08-08 2024-08-06 10.628 0 +0
2024-08-07 2024-08-05 10.729 0 +0
2024-08-06 2024-08-02 11.120 0 +0
2024-08-05 2024-08-01 11.164 0 +0
2024-08-02 2024-07-31 11.388 0 +0
2024-08-01 2024-07-30 10.774 0 +0
2024-07-31 2024-07-29 11.053 0 +0
2024-07-30 2024-07-26 10.874 0 +0
2024-07-29 2024-07-25 10.785 0 +0
2024-07-26 2024-07-24 11.153 0 +0
2024-07-25 2024-07-23 11.153 0 +0
2024-07-24 2024-07-22 11.187 0 +0
2024-07-23 2024-07-19 11.086 0 +0
2024-07-22 2024-07-18 11.343 0 +0
2024-07-19 2024-07-17 11.298 0 +0
2024-07-18 2024-07-16 11.678 0 +0
2024-07-17 2024-07-15 11.544 0 +0
2024-07-16 2024-07-12 11.388 0 +0
2024-07-15 2024-07-11 11.477 0 +0
2024-07-12 2024-07-10 11.477 0 +0
2024-07-11 2024-07-09 12.392 0 +0
2024-07-10 2024-07-08 12.504 0 +0
2024-07-09 2024-07-05 12.750 0 +0
2024-07-08 2024-07-04 12.928 0 +0
2024-07-05 2024-07-03 12.683 0 +0
2024-07-04 2024-07-02 12.727 0 +0
2024-07-03 2024-06-28 12.459 0 +0
2024-07-02 2024-06-27 12.303 0 +0
2024-06-28 2024-06-26 12.705 0 +0
2024-06-27 2024-06-25 27.070 0 +0
2024-06-26 2024-06-24 26.362 0 +0
2024-06-25 2024-06-21 26.684 0 +0
2024-06-24 2024-06-20 27.648 0 +0
2024-06-21 2024-06-19 27.873 0 +0
2024-06-20 2024-06-18 27.713 0 +0
2024-06-19 2024-06-17 28.002 0 +0
2024-06-18 2024-06-14 29.127 0 +0
2024-06-17 2024-06-13 29.224 0 +0
2024-06-14 2024-06-12 29.545 0 +0
2024-06-13 2024-06-11 29.224 0 +0
2024-06-12 2024-06-07 29.031 0 +0
2024-06-11 2024-06-06 28.966 0 +0
2024-06-07 2024-06-05 28.259 0 +0
2024-06-06 2024-06-04 28.195 0 +0
2024-06-05 2024-06-03 31.024 0 +0
2024-06-04 2024-05-31 31.377 0 +0
2024-06-03 2024-05-30 31.185 0 +0
2024-05-31 2024-05-29 31.956 0 +0
2024-05-30 2024-05-28 31.956 0 +0
2024-05-29 2024-05-27 31.603 0 +0
2024-05-28 2024-05-24 31.024 0 +0
2024-05-27 2024-05-23 30.863 0 +0
2024-05-24 2024-05-22 30.606 0 +0
2024-05-23 2024-05-21 31.024 0 +0
2024-05-22 2024-05-20 30.960 0 +0
2024-05-21 2024-05-17 30.317 0 +0
2024-05-20 2024-05-16 29.963 0 +0
2024-05-17 2024-05-14 29.063 0 +0
2024-05-16 2024-05-13 31.345 0 +0
2024-05-14 2024-05-10 31.570 0 +0
2024-05-13 2024-05-09 30.188 0 +0
2024-05-10 2024-05-08 30.188 0 +0
2024-05-09 2024-05-07 28.966 0 +0
2024-05-08 2024-05-06 28.452 0 +0
2024-05-07 2024-05-03 27.423 0 +0
2024-05-06 2024-05-02 27.134 0 +0
2024-05-03 2024-04-30 27.391 0 +0
2024-05-02 2024-04-29 26.523 0 +0
2024-04-30 2024-04-26 26.652 0 +0
2024-04-29 2024-04-25 27.648 0 +0
2024-04-26 2024-04-24 26.877 0 +0
2024-04-25 2024-04-23 26.941 0 +0
2024-04-24 2024-04-22 27.905 0 +0
2024-04-23 2024-04-19 29.449 0 +0
2024-04-22 2024-04-18 29.127 0 +0
2024-04-19 2024-04-17 29.063 0 +0
2024-04-18 2024-04-16 29.095 0 +0
2024-04-17 2024-04-15 28.613 0 +0
2024-04-16 2024-04-12 28.484 0 +0
2024-04-15 2024-04-11 28.420 0 +0
2024-04-12 2024-04-10 27.809 0 +0
2024-04-11 2024-04-09 27.262 0 +0
2024-04-10 2024-04-08 26.748 0 +0
2024-04-09 2024-04-05 25.816 0 +0
2024-04-08 2024-04-03 26.973 0 +0
2024-04-05 2024-04-02 26.169 0 +0
2024-04-03 2024-03-28 26.427 0 +0
2024-04-02 2024-03-27 26.877 0 +0
2024-03-28 2024-03-26 26.877 0 +0
2024-03-27 2024-03-25 28.388 0 +0
2024-03-26 2024-03-22 28.259 0 +0
2024-03-25 2024-03-21 28.613 0 +0
2024-03-22 2024-03-20 28.195 0 +0
2024-03-21 2024-03-19 28.677 0 +0
2024-03-20 2024-03-18 28.130 0 +0
2024-03-19 2024-03-15 28.870 0 +0
2024-03-18 2024-03-14 29.802 0 +0
2024-03-15 2024-03-13 30.156 0 +0
2024-03-14 2024-03-12 29.866 0 +0
2024-03-13 2024-03-11 30.509 0 +0
2024-03-12 2024-03-08 32.117 0 +0
2024-03-11 2024-03-07 31.956 0 +0
2024-03-08 2024-03-06 31.410 0 +0
2024-03-07 2024-03-05 30.542 0 +0
2024-03-06 2024-03-04 30.863 0 +0
2024-03-05 2024-03-01 29.674 0 +0
2024-03-04 2024-02-29 29.063 0 +0
2024-03-01 2024-02-28 29.416 0 +0
2024-02-29 2024-02-27 29.191 0 +0
2024-02-28 2024-02-26 28.613 0 +0
2024-02-27 2024-02-23 29.995 0 +0
2024-02-26 2024-02-22 30.349 0 +0
2024-02-23 2024-02-21 27.938 0 +0
2024-02-22 2024-02-20 28.002 0 +0
2024-02-21 2024-02-19 27.134 0 +0
2024-02-20 2024-02-16 25.205 0 +0
2024-02-19 2024-02-15 24.755 0 +0
2024-02-16 2024-02-14 25.173 0 +0
2024-02-15 2024-02-09 25.076 0 +0
2024-02-14 2024-02-07 25.559 0 +0
2024-02-08 2024-02-06 25.526 0 +0
2024-02-07 2024-02-05 25.655 0 +0
2024-02-06 2024-02-02 25.623 0 +0
2024-02-05 2024-02-01 25.205 0 +0
2024-02-02 2024-01-31 25.784 0 +0
2024-02-01 2024-01-30 25.944 0 +0
2024-01-31 2024-01-29 26.555 0 +0
2024-01-30 2024-01-26 26.169 0 +0
2024-01-29 2024-01-25 26.298 0 +0
2024-01-26 2024-01-24 25.173 0 +0
2024-01-25 2024-01-23 23.951 0 +0
2024-01-24 2024-01-22 23.662 0 +0
2024-01-23 2024-01-19 24.144 0 +0
2024-01-22 2024-01-18 24.690 0 +0
2024-01-19 2024-01-17 24.883 0 +0
2024-01-18 2024-01-16 25.623 0 +0
2024-01-17 2024-01-15 25.719 0 +0
2024-01-16 2024-01-12 25.494 0 +0
2024-01-15 2024-01-11 25.044 0 +0
2024-01-12 2024-01-10 25.687 0 +0
2024-01-11 2024-01-09 25.816 0 +0
2024-01-10 2024-01-08 25.494 0 +0
2024-01-09 2024-01-05 26.298 0 +0
2024-01-08 2024-01-04 26.009 0 +0
2024-01-05 2024-01-03 25.494 0 +0
2024-01-04 2024-01-02 24.851 0 +0
2024-01-03 2023-12-29 23.855 0 +0
2024-01-02 2023-12-28 23.662 0 +0
2023-12-29 2023-12-27 24.369 0 +0
2023-12-28 2023-12-22 24.112 0 +0
2023-12-27 2023-12-21 23.501 0 +0
2023-12-22 2023-12-20 23.276 0 +0
2023-12-21 2023-12-19 23.244 0 +0
2023-12-20 2023-12-18 23.019 0 +0
2023-12-19 2023-12-15 22.536 0 +0
2023-12-18 2023-12-14 22.472 0 +0
2023-12-15 2023-12-13 22.408 0 +0
2023-12-14 2023-12-12 22.858 0 +0
2023-12-13 2023-12-11 23.115 0 +0
2023-12-12 2023-12-08 22.119 0 +0
2023-12-11 2023-12-07 22.440 0 +0
2023-12-08 2023-12-06 23.019 0 +0
2023-12-07 2023-12-05 22.890 0 +0
2023-12-06 2023-12-04 23.565 0 +0
2023-12-05 2023-12-01 23.565 0 +0
2023-12-04 2023-11-30 23.340 0 +0
2023-12-01 2023-11-29 23.276 0 +0
2023-11-30 2023-11-28 23.244 0 +0
2023-11-29 2023-11-27 23.533 0 +0
2023-11-28 2023-11-24 23.083 0 +0
2023-11-27 2023-11-23 22.472 0 +0
2023-11-24 2023-11-22 22.022 0 +0
2023-11-23 2023-11-21 21.958 0 +0
2023-11-22 2023-11-20 22.086 0 +0
2023-11-21 2023-11-17 22.022 0 +0
2023-11-20 2023-11-16 22.408 0 +0
2023-11-17 2023-11-15 22.183 0 +0
2023-11-16 2023-11-14 21.636 0 +0
2023-11-15 2023-11-13 21.958 0 +0
2023-11-14 2023-11-10 21.797 0 +0
2023-11-13 2023-11-09 21.861 0 +0
2023-11-10 2023-11-08 20.929 0 +0
2023-11-09 2023-11-07 21.122 0 +0
2023-11-08 2023-11-06 20.897 0 +0
2023-11-07 2023-11-03 21.604 0 +0
2023-11-06 2023-11-02 21.508 0 +0
2023-11-03 2023-11-01 21.604 0 +0
2023-11-02 2023-10-31 21.861 0 +0
2023-11-01 2023-10-30 22.247 0 +0
2023-10-31 2023-10-27 22.665 0 +0
2023-10-30 2023-10-26 22.633 0 +0
2023-10-27 2023-10-25 23.147 0 +0
2023-10-26 2023-10-24 22.729 0 +0
2023-10-25 2023-10-20 22.794 0 +0
2023-10-24 2023-10-19 22.440 0 +0
2023-10-20 2023-10-18 23.340 0 +0
2023-10-19 2023-10-17 22.987 0 +0
2023-10-18 2023-10-16 23.115 0 +0
2023-10-17 2023-10-13 22.729 0 +0
2023-10-16 2023-10-12 22.601 0 +0
2023-10-13 2023-10-11 22.987 0 +0
2023-10-12 2023-10-10 23.308 0 +0
2023-10-11 2023-10-09 24.112 0 +0
2023-10-10 2023-10-06 22.697 0 +0
2023-10-09 2023-10-05 22.440 0 +0
2023-10-06 2023-10-04 22.569 0 +0
2023-10-05 2023-10-03 22.697 0 +0
2023-10-04 2023-09-29 23.790 0 +0
2023-10-03 2023-09-28 23.597 0 +0
2023-09-29 2023-09-27 23.437 0 +0
2023-09-28 2023-09-26 23.469 0 +0
2023-09-27 2023-09-25 23.790 0 +0
2023-09-26 2023-09-22 23.726 0 +0
2023-09-25 2023-09-21 24.240 0 +0
2023-09-22 2023-09-20 24.690 0 +0
2023-09-21 2023-09-19 25.044 0 +0
2023-09-20 2023-09-18 23.887 0 +0
2023-09-19 2023-09-15 23.244 0 +0
2023-09-18 2023-09-14 23.372 0 +0
2023-09-15 2023-09-13 22.086 0 +0
2023-09-14 2023-09-12 21.347 0 +0
2023-09-13 2023-09-11 22.022 0 +0
2023-09-12 2023-09-07 22.569 0 +0
2023-09-11 2023-09-06 22.697 0 +0
2023-09-07 2023-09-05 21.733 0 +0
2023-09-06 2023-09-04 21.765 0 +0
2023-09-05 2023-08-31 19.804 0 +0
2023-09-04 2023-08-30 18.872 0 +0
2023-08-31 2023-08-29 18.872 0 +0
2023-08-30 2023-08-28 18.229 0 +0
2023-08-29 2023-08-25 17.907 0 +0
2023-08-28 2023-08-24 18.036 0 +0
2023-08-25 2023-08-23 18.100 0 +0
2023-08-24 2023-08-22 17.746 0 +0
2023-08-23 2023-08-21 17.200 0 +0
2023-08-22 2023-08-18 17.586 0 +0
2023-08-21 2023-08-17 17.843 0 +0
2023-08-18 2023-08-16 18.003 0 +0
2023-08-17 2023-08-15 18.229 0 +0
2023-08-16 2023-08-14 18.646 0 +0
2023-08-15 2023-08-11 18.872 0 +0
2023-08-14 2023-08-10 19.386 0 +0
2023-08-11 2023-08-09 18.614 0 +0
2023-08-10 2023-08-08 18.743 0 +0
2023-08-09 2023-08-07 18.486 0 +0
2023-08-08 2023-08-04 18.132 0 +0
2023-08-07 2023-08-03 18.003 0 +0
2023-08-04 2023-08-02 18.196 0 +0
2023-08-03 2023-08-01 18.775 0 +0
2023-08-02 2023-07-31 18.807 0 +0
2023-08-01 2023-07-28 18.904 0 +0
2023-07-31 2023-07-27 18.807 0 +0
2023-07-28 2023-07-26 19.289 0 +0
2023-07-27 2023-07-25 19.193 0 +0
2023-07-26 2023-07-24 18.550 0 +0
2023-07-25 2023-07-21 18.936 0 +0
2023-07-24 2023-07-20 18.968 0 +0
2023-07-21 2023-07-19 18.839 0 +0
2023-07-20 2023-07-18 18.904 0 +0
2023-07-19 2023-07-14 19.450 0 +0
2023-07-18 2023-07-13 19.450 0 +0
2023-07-14 2023-07-12 19.289 0 +0
2023-07-13 2023-07-11 19.000 0 +0
2023-07-12 2023-07-10 19.161 0 +0
2023-07-11 2023-07-07 19.225 0 +0
2023-07-10 2023-07-06 19.161 0 +0
2023-07-07 2023-07-05 19.482 0 +0
2023-07-06 2023-07-04 68.250 0 +0
2023-07-05 2023-07-03 68.859 0 +0
2023-07-04 2023-06-30 68.402 0 +0
2023-07-03 2023-06-29 65.964 0 +0
2023-06-30 2023-06-28 66.574 0 +0
2023-06-29 2023-06-27 64.136 0 +0
2023-06-28 2023-06-26 61.851 0 +0
2023-06-27 2023-06-23 62.765 0 +0
2023-06-26 2023-06-21 63.527 0 +0
2023-06-23 2023-06-20 63.527 0 +0
2023-06-21 2023-06-19 64.898 0 +0
2023-06-20 2023-06-16 64.441 0 +0
2023-06-19 2023-06-15 63.679 0 +0
2023-06-16 2023-06-14 62.004 0 +0
2023-06-15 2023-06-13 63.070 0 +0
2023-06-14 2023-06-12 63.832 0 +0
2023-06-13 2023-06-09 63.984 0 +0
2023-06-12 2023-06-08 65.660 0 +0
2023-06-09 2023-06-07 63.527 0 +0
2023-06-08 2023-06-06 63.375 0 +0
2023-06-07 2023-06-05 63.375 0 +0
2023-06-06 2023-06-02 61.851 0 +0
2023-06-05 2023-06-01 60.450 0 +0
2023-06-02 2023-05-31 60.450 0 +0
2023-06-01 2023-05-30 66.574 0 +0
2023-05-31 2023-05-29 68.097 0 +0
2023-05-30 2023-05-25 74.343 0 +0
2023-05-29 2023-05-24 76.933 0 +0
2023-05-25 2023-05-23 78.152 0 +0
2023-05-24 2023-05-22 79.218 0 +0
2023-05-23 2023-05-19 81.656 0 +0
2023-05-22 2023-05-18 82.570 0 +0
2023-05-19 2023-05-17 82.113 0 +0
2023-05-18 2023-05-16 84.855 0 +0
2023-05-17 2023-05-15 85.312 0 +0
2023-05-16 2023-05-12 83.484 0 +0
2023-05-15 2023-05-11 86.988 0 +0
2023-05-12 2023-05-10 86.683 0 +0
2023-05-11 2023-05-09 86.835 0 +0
2023-05-10 2023-05-08 85.312 0 +0
2023-05-09 2023-05-05 79.980 0 +0
2023-05-08 2023-05-04 78.761 0 +0
2023-05-05 2023-05-03 78.914 0 +0
2023-05-04 2023-05-02 78.609 0 +0
2023-05-03 2023-04-28 81.808 0 +0
2023-05-02 2023-04-27 80.285 0 +0
2023-04-28 2023-04-26 79.828 0 +0
2023-04-27 2023-04-25 79.371 0 +0
2023-04-26 2023-04-24 79.066 0 +0
2023-04-25 2023-04-21 80.742 0 +0
2023-04-24 2023-04-20 81.046 0 +0
2023-04-21 2023-04-19 83.027 0 +0
2023-04-20 2023-04-18 83.027 0 +0
2023-04-19 2023-04-17 82.265 0 +0
2023-04-18 2023-04-14 79.066 0 +0
2023-04-17 2023-04-13 79.066 0 +0
2023-04-14 2023-04-12 78.457 0 +0
2023-04-13 2023-04-11 77.695 0 +0
2023-04-12 2023-04-06 82.113 0 +0
2023-04-11 2023-04-04 85.160 0 +0
2023-04-06 2023-04-03 84.093 0 +0
2023-04-04 2023-03-31 85.617 0 +0
2023-04-03 2023-03-30 83.179 0 +0
2023-03-31 2023-03-29 77.543 0 +0
2023-03-30 2023-03-28 77.543 0 +0
2023-03-29 2023-03-27 76.781 0 +0
2023-03-28 2023-03-24 70.078 0 +0
2023-03-27 2023-03-23 69.468 0 +0
2023-03-24 2023-03-22 68.250 0 +0
2023-03-23 2023-03-21 67.031 0 +0
2023-03-22 2023-03-20 65.812 0 +0
2023-03-21 2023-03-17 66.422 0 +0
2023-03-20 2023-03-16 65.964 0 +0
2023-03-17 2023-03-15 69.316 0 +0
2023-03-16 2023-03-14 69.468 0 +0
2023-03-15 2023-03-13 70.687 0 +0
2023-03-14 2023-03-10 69.316 0 +0
2023-03-13 2023-03-09 69.164 0 +0
2023-03-10 2023-03-08 70.230 0 +0
2023-03-09 2023-03-07 73.125 0 +0
2023-03-08 2023-03-06 71.144 0 +0
2023-03-07 2023-03-03 72.668 0 +0
2023-03-06 2023-03-02 72.363 0 +0
2023-03-03 2023-03-01 72.515 0 +0
2023-03-02 2023-02-28 72.058 0 +0
2023-03-01 2023-02-27 74.648 0 +0
2023-02-28 2023-02-24 73.886 0 +0
2023-02-27 2023-02-23 74.800 0 +0
2023-02-24 2023-02-22 71.449 0 +0
2023-02-23 2023-02-21 71.449 0 +0
2023-02-22 2023-02-20 70.535 0 +0
2023-02-21 2023-02-17 68.554 0 +0
2023-02-20 2023-02-16 67.336 0 +0
2023-02-17 2023-02-15 68.402 0 +0
2023-02-16 2023-02-14 69.621 0 +0
2023-02-15 2023-02-13 70.687 0 +0
2023-02-14 2023-02-10 71.449 0 +0
2023-02-13 2023-02-09 73.886 0 +0
2023-02-10 2023-02-08 74.800 0 +0
2023-02-09 2023-02-07 75.867 0 +0
2023-02-08 2023-02-06 74.039 0 +0
2023-02-07 2023-02-03 76.019 0 +0
2023-02-06 2023-02-02 78.304 0 +0
2023-02-03 2023-02-01 76.781 0 +0
2023-02-02 2023-01-31 76.628 0 +0
2023-02-01 2023-01-30 76.628 0 +0
2023-01-31 2023-01-27 80.589 0 +0
2023-01-30 2023-01-26 80.285 0 +0
2023-01-27 2023-01-20 81.503 0 +0
2023-01-26 2023-01-19 78.609 0 +0
2023-01-20 2023-01-18 80.132 0 +0
2023-01-19 2023-01-17 80.132 0 +0
2023-01-18 2023-01-16 81.503 0 +0
2023-01-17 2023-01-13 79.371 0 +0
2023-01-16 2023-01-12 78.761 0 +0
2023-01-13 2023-01-11 79.523 0 +0
2023-01-12 2023-01-10 72.972 0 +0
2023-01-11 2023-01-09 71.601 0 +0
2023-01-10 2023-01-06 70.535 0 +0
2023-01-09 2023-01-05 69.925 0 +0
2023-01-06 2023-01-04 70.535 0 +0
2023-01-05 2023-01-03 72.515 0 +0
2023-01-04 2022-12-30 72.515 0 +0
2023-01-03 2022-12-29 71.754 0 +0
2022-12-30 2022-12-28 74.496 0 +0
2022-12-29 2022-12-23 73.886 0 +0
2022-12-28 2022-12-22 74.343 0 +0
2022-12-23 2022-12-21 76.019 0 +0
2022-12-22 2022-12-20 76.476 0 +0
2022-12-21 2022-12-19 75.867 0 +0
2022-12-20 2022-12-16 78.000 0 +0
2022-12-19 2022-12-15 77.238 0 +0
2022-12-16 2022-12-14 78.152 0 +0
2022-12-15 2022-12-13 75.410 0 +0
2022-12-14 2022-12-12 76.324 0 +0
2022-12-13 2022-12-09 75.867 0 +0
2022-12-12 2022-12-08 74.343 0 +0
2022-12-09 2022-12-07 75.867 0 +0
2022-12-08 2022-12-06 76.171 0 +0
2022-12-07 2022-12-05 72.668 0 +0
2022-12-06 2022-12-02 72.363 0 +0
2022-12-05 2022-12-01 76.324 0 +0
2022-12-02 2022-11-30 78.761 0 +0
2022-12-01 2022-11-29 75.105 0 +0
2022-11-30 2022-11-28 73.734 0 +0
2022-11-29 2022-11-25 76.628 0 +0
2022-11-28 2022-11-24 72.363 0 +0
2022-11-25 2022-11-23 72.972 0 +0
2022-11-24 2022-11-22 70.687 0 +0
2022-11-23 2022-11-21 68.402 0 +0
2022-11-22 2022-11-18 67.793 0 +0
2022-11-21 2022-11-17 68.707 0 +0
2022-11-18 2022-11-16 72.972 0 +0
2022-11-17 2022-11-15 72.515 0 +0
2022-11-16 2022-11-14 70.382 0 +0
2022-11-15 2022-11-11 73.582 0 +0
2022-11-14 2022-11-10 73.734 0 +0
2022-11-11 2022-11-09 72.363 0 +0
2022-11-10 2022-11-08 74.953 0 +0
2022-11-09 2022-11-07 75.410 0 +0
2022-11-08 2022-11-04 73.886 0 +0
2022-11-07 2022-11-03 69.468 0 +0
2022-11-04 2022-11-02 70.230 0 +0
2022-11-03 2022-11-01 68.707 0 +0
2022-11-02 2022-10-31 67.336 0 +0
2022-11-01 2022-10-28 73.125 0 +0
2022-10-31 2022-10-27 74.953 0 +0
2022-10-28 2022-10-26 74.800 0 +0
2022-10-27 2022-10-25 76.628 0 +0
2022-10-26 2022-10-24 72.211 0 +0
2022-10-25 2022-10-21 79.828 0 +0
2022-10-24 2022-10-20 78.609 0 +0
2022-10-21 2022-10-19 80.894 0 +0
2022-10-20 2022-10-18 82.265 0 +0
2022-10-19 2022-10-17 81.199 0 +0
2022-10-18 2022-10-14 81.199 0 +0
2022-10-17 2022-10-13 80.742 0 +0
2022-10-14 2022-10-12 83.636 0 +0
2022-10-13 2022-10-11 84.246 0 +0
2022-10-12 2022-10-10 88.054 0 +0
2022-10-11 2022-10-07 88.664 0 +0
2022-10-10 2022-10-06 89.730 0 +0
2022-10-07 2022-10-05 89.578 0 +0
2022-10-06 2022-10-03 86.531 0 +0
2022-10-05 2022-09-30 86.988 0 +0
2022-10-03 2022-09-29 86.683 0 +0
2022-09-30 2022-09-28 86.074 0 +0
2022-09-29 2022-09-27 87.140 0 +0
2022-09-28 2022-09-26 86.378 0 +0
2022-09-27 2022-09-23 89.425 0 +0
2022-09-26 2022-09-22 96.890 0 +0
2022-09-23 2022-09-21 94.605 0 +0
2022-09-22 2022-09-20 92.472 0 +0
2022-09-21 2022-09-19 91.863 0 +0
2022-09-20 2022-09-16 93.843 0 +0
2022-09-19 2022-09-15 99.632 0 +0
2022-09-16 2022-09-14 104.050 0 +0
2022-09-15 2022-09-13 103.289 0 +0
2022-09-14 2022-09-09 103.289 0 +0
2022-09-13 2022-09-08 103.746 0 +0
2022-09-09 2022-09-07 106.792 0 +0
2022-09-08 2022-09-06 108.011 0 +0
2022-09-07 2022-09-05 108.011 0 +0
2022-09-06 2022-09-02 96.281 0 +0
2022-09-05 2022-09-01 96.890 0 +0
2022-09-02 2022-08-31 95.062 0 +0
2022-09-01 2022-08-30 97.347 0 +0
2022-08-31 2022-08-29 99.785 0 +0
2022-08-30 2022-08-26 96.281 0 +0
2022-08-29 2022-08-25 97.042 0 +0
2022-08-26 2022-08-24 88.968 0 +0
2022-08-25 2022-08-23 89.425 0 +0
2022-08-24 2022-08-22 87.140 0 +0
2022-08-23 2022-08-19 87.140 0 +0
2022-08-22 2022-08-18 83.941 0 +0
2022-08-19 2022-08-17 83.941 0 +0
2022-08-18 2022-08-16 83.332 0 +0
2022-08-17 2022-08-15 86.378 0 +0
2022-08-16 2022-08-12 85.769 0 +0
2022-08-15 2022-08-11 83.636 0 +0
2022-08-12 2022-08-10 81.503 0 +0
2022-08-11 2022-08-09 81.046 0 +0
2022-08-10 2022-08-08 78.914 0 +0
2022-08-09 2022-08-05 74.953 0 +0
2022-08-08 2022-08-04 76.781 0 +0
2022-08-05 2022-08-03 75.714 0 +0
2022-08-04 2022-08-02 74.953 0 +0
2022-08-03 2022-08-01 76.476 0 +0
2022-08-02 2022-07-29 74.648 0 +0
2022-08-01 2022-07-28 76.628 0 +0
2022-07-29 2022-07-27 75.410 0 +0
2022-07-28 2022-07-26 75.105 0 +0
2022-07-27 2022-07-25 71.601 0 +0
2022-07-26 2022-07-22 70.839 0 +0
2022-07-25 2022-07-21 71.906 0 +0
2022-07-22 2022-07-20 76.324 0 +0
2022-07-21 2022-07-19 75.105 0 +0
2022-07-20 2022-07-18 73.125 0 +0
2022-07-19 2022-07-15 69.468 0 +0
2022-07-18 2022-07-14 65.964 0 +0
2022-07-15 2022-07-13 65.812 0 +0
2022-07-14 2022-07-12 67.640 0 +0
2022-07-13 2022-07-11 63.984 0 +0
2022-07-12 2022-07-08 65.507 0 +0
2022-07-11 2022-07-07 63.222 0 +0
2022-07-08 2022-07-06 62.004 0 +0
2022-07-07 2022-07-05 67.336 0 +0
2022-07-06 2022-07-04 79.984 0 +0
2022-07-05 2022-06-30 83.196 0 +0
2022-07-04 2022-06-29 83.704 0 +0
2022-06-30 2022-06-28 84.887 0 +0
2022-06-29 2022-06-27 82.182 0 +0
2022-06-28 2022-06-24 77.278 0 +0
2022-06-27 2022-06-23 78.800 0 +0
2022-06-24 2022-06-22 78.462 0 +0
2022-06-23 2022-06-21 80.998 0 +0
2022-06-22 2022-06-20 79.814 0 +0
2022-06-21 2022-06-17 84.887 0 +0
2022-06-20 2022-06-16 85.902 0 +0
2022-06-17 2022-06-15 93.173 0 +0
2022-06-16 2022-06-14 96.724 0 +0
2022-06-15 2022-06-13 94.864 0 +0
2022-06-14 2022-06-10 94.695 0 +0
2022-06-13 2022-06-09 98.077 0 +0
2022-06-10 2022-06-08 98.246 0 +0
2022-06-09 2022-06-07 87.931 0 +0
2022-06-08 2022-06-06 89.622 0 +0
2022-06-07 2022-06-02 89.453 0 +0
2022-06-06 2022-06-01 90.975 0 +0
2022-06-02 2022-05-31 87.255 0 +0
2022-06-01 2022-05-30 86.240 0 +0
2022-05-31 2022-05-27 89.791 0 +0
2022-05-30 2022-05-26 88.946 0 +0
2022-05-27 2022-05-25 84.718 0 +0
2022-05-26 2022-05-24 81.844 0 +0
2022-05-25 2022-05-23 79.307 0 +0
2022-05-24 2022-05-20 81.674 0 +0
2022-05-23 2022-05-19 75.925 0 +0
2022-05-20 2022-05-18 76.432 0 +0
2022-05-19 2022-05-17 76.432 0 +0
2022-05-18 2022-05-16 76.432 0 +0
2022-05-17 2022-05-13 73.389 0 +0
2022-05-16 2022-05-12 69.161 0 +0
2022-05-13 2022-05-11 71.529 0 +0
2022-05-12 2022-05-10 69.838 0 +0
2022-05-11 2022-05-06 72.543 0 +0
2022-05-10 2022-05-05 75.587 0 +0
2022-05-06 2022-05-04 74.572 0 +0
2022-05-05 2022-05-03 76.263 0 +0
2022-05-04 2022-04-29 75.756 0 +0
2022-05-03 2022-04-28 76.094 0 +0
2022-04-29 2022-04-27 72.036 0 +0
2022-04-28 2022-04-26 70.176 0 +0
2022-04-27 2022-04-25 71.021 0 +0
2022-04-26 2022-04-22 76.771 0 +0
2022-04-25 2022-04-21 74.234 0 +0
2022-04-22 2022-04-20 74.741 0 +0
2022-04-21 2022-04-19 81.505 0 +0
2022-04-20 2022-04-14 87.931 0 +0
2022-04-19 2022-04-13 84.718 0 +0
2022-04-14 2022-04-12 79.138 0 +0
2022-04-13 2022-04-11 79.138 0 +0
2022-04-12 2022-04-08 81.336 0 +0
2022-04-11 2022-04-07 78.462 0 +0
2022-04-08 2022-04-06 79.645 0 +0
2022-04-07 2022-04-04 83.027 0 +0
2022-04-06 2022-04-01 83.704 0 +0
2022-04-04 2022-03-31 78.631 0 +0
2022-04-01 2022-03-30 82.013 0 +0
2022-03-31 2022-03-29 84.887 0 +0
2022-03-30 2022-03-28 82.182 0 +0
2022-03-29 2022-03-25 78.123 0 +0
2022-03-28 2022-03-24 78.969 0 +0
2022-03-25 2022-03-23 74.911 0 +0
2022-03-24 2022-03-22 74.403 0 +0
2022-03-23 2022-03-21 69.161 0 +0
2022-03-22 2022-03-18 69.838 0 +0
2022-03-21 2022-03-17 66.287 0 +0
2022-03-18 2022-03-16 62.296 0 +0
2022-03-17 2022-03-15 58.711 0 +0
2022-03-16 2022-03-14 64.122 0 +0
2022-03-15 2022-03-11 70.345 0 +0
2022-03-14 2022-03-10 71.529 0 +0
2022-03-11 2022-03-09 72.374 0 +0
2022-03-10 2022-03-08 71.021 0 +0
2022-03-09 2022-03-07 77.109 0 +0
2022-03-08 2022-03-04 77.447 0 +0
2022-03-07 2022-03-03 76.094 0 +0
2022-03-04 2022-03-02 71.698 0 +0
2022-03-03 2022-03-01 68.823 0 +0
2022-03-02 2022-02-28 64.798 0 +0
2022-03-01 2022-02-25 62.228 0 +0
2022-02-28 2022-02-24 67.301 0 +0
2022-02-25 2022-02-23 65.813 0 +0
2022-02-24 2022-02-22 68.147 0 +0
2022-02-23 2022-02-21 67.301 0 +0
2022-02-22 2022-02-18 67.572 0 +0
2022-02-21 2022-02-17 65.407 0 +0
2022-02-18 2022-02-16 65.272 0 +0
2022-02-17 2022-02-15 64.257 0 +0
2022-02-16 2022-02-14 65.137 0 +0
2022-02-15 2022-02-11 67.098 0 +0
2022-02-14 2022-02-10 66.625 0 +0
2022-02-11 2022-02-09 64.190 0 +0
2022-02-10 2022-02-08 64.054 0 +0
2022-02-09 2022-02-07 60.470 0 +0
2022-02-08 2022-02-04 58.237 0 +0
2022-02-07 2022-01-31 55.600 0 +0
2022-02-04 2022-01-27 59.184 0 +0
2022-01-28 2022-01-26 60.672 0 +0
2022-01-27 2022-01-25 61.958 0 +0
2022-01-26 2022-01-24 63.716 0 +0
2022-01-25 2022-01-21 64.054 0 +0
2022-01-24 2022-01-20 61.011 0 +0
2022-01-21 2022-01-19 58.914 0 +0
2022-01-20 2022-01-18 56.614 0 +0
2022-01-19 2022-01-17 54.991 0 +0
2022-01-18 2022-01-14 55.735 0 +0
2022-01-17 2022-01-13 57.291 0 +0
2022-01-14 2022-01-12 55.532 0 +0
2022-01-13 2022-01-11 53.706 0 +0
2022-01-12 2022-01-10 54.450 0 +0
2022-01-11 2022-01-07 53.367 0 +0
2022-01-10 2022-01-06 53.165 0 +0
2022-01-07 2022-01-05 54.991 0 +0
2022-01-06 2022-01-04 53.773 0 +0
2022-01-05 2022-01-03 54.991 0 +0
2022-01-04 2021-12-31 52.420 0 +0
2022-01-03 2021-12-29 52.353 0 +0
2021-12-30 2021-12-28 53.503 0 +0
2021-12-29 2021-12-24 56.276 0 +0
2021-12-28 2021-12-22 55.261 0 +0
2021-12-23 2021-12-21 56.005 0 +0
2021-12-22 2021-12-20 55.532 0 +0
2021-12-21 2021-12-17 59.726 0 +0
2021-12-20 2021-12-16 60.064 0 +0
2021-12-17 2021-12-15 48.362 0 +0
2021-12-16 2021-12-14 46.062 0 +0
2021-12-15 2021-12-13 47.348 0 +0
2021-12-14 2021-12-10 45.927 0 +0
2021-12-13 2021-12-09 47.618 0 +0
2021-12-10 2021-12-08 46.401 0 +0
2021-12-09 2021-12-07 46.333 0 +0
2021-12-08 2021-12-06 46.401 0 +0
2021-12-07 2021-12-03 48.294 0 +0
2021-12-06 2021-12-02 46.062 0 +0
2021-12-03 2021-12-01 44.642 0 +0
2021-12-02 2021-11-30 41.395 0 +0
2021-12-01 2021-11-29 41.328 0 +0
2021-11-30 2021-11-26 40.448 0 +0
2021-11-29 2021-11-25 42.004 0 +0
2021-11-26 2021-11-24 43.289 0 +0
2021-11-25 2021-11-23 41.531 0 +0
2021-11-24 2021-11-22 40.245 0 +0
2021-11-23 2021-11-19 39.501 0 +0
2021-11-22 2021-11-18 39.096 0 +0
2021-11-19 2021-11-17 39.028 0 +0
2021-11-18 2021-11-16 39.028 0 +0
2021-11-17 2021-11-15 38.893 0 +0
2021-11-16 2021-11-12 39.840 0 +0
2021-11-15 2021-11-11 40.719 0 +0
2021-11-12 2021-11-10 39.975 0 +0
2021-11-11 2021-11-09 40.042 0 +0
2021-11-10 2021-11-08 40.922 0 +0
2021-11-09 2021-11-05 39.434 0 +0
2021-11-08 2021-11-04 40.787 0 +0
2021-11-05 2021-11-03 41.598 0 +0
2021-11-04 2021-11-02 39.163 0 +0
2021-11-03 2021-11-01 40.584 0 +0
2021-11-02 2021-10-29 39.028 0 +0
2021-11-01 2021-10-28 38.960 0 +0
2021-10-29 2021-10-27 40.516 0 +0
2021-10-28 2021-10-26 42.680 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 45.859 0 +0
2021-10-25 2021-10-21 47.280 0 +0
2021-10-22 2021-10-20 45.859 0 +0
2021-10-21 2021-10-19 51.338 0 +0
2021-10-20 2021-10-18 53.773 0 +0
2021-10-19 2021-10-15 48.227 0 +0
2021-10-18 2021-10-12 49.309 0 +0
2021-10-15 2021-10-11 48.092 0 +0
2021-10-12 2021-10-08 46.062 0 +0
2021-10-11 2021-10-07 51.812 0 +0
2021-10-08 2021-10-06 52.420 0 +0
2021-10-07 2021-10-05 51.068 0 +0
2021-10-06 2021-10-04 49.444 0 +0
2021-10-05 2021-09-30 49.850 0 +0
2021-10-04 2021-09-29 48.497 0 +0
2021-09-30 2021-09-28 54.382 0 +0
2021-09-29 2021-09-27 47.077 0 +0
2021-09-28 2021-09-24 45.183 0 +0
2021-09-27 2021-09-23 49.985 0 +0
2021-09-24 2021-09-21 48.024 0 +0
2021-09-23 2021-09-20 48.700 0 +0
2021-09-21 2021-09-17 50.729 0 +0
2021-09-20 2021-09-16 54.314 0 +0
2021-09-17 2021-09-15 55.194 0 +0
2021-09-16 2021-09-14 55.464 0 +0
2021-09-15 2021-09-13 57.493 0 +0
2021-09-14 2021-09-10 52.691 0 +0
2021-09-13 2021-09-09 56.141 0 +0
2021-09-10 2021-09-08 53.165 0 +0
2021-09-09 2021-09-07 53.435 0 +0
2021-09-08 2021-09-06 49.918 0 +0
2021-09-07 2021-09-03 49.647 0 +0
2021-09-06 2021-09-02 48.227 0 +0
2021-09-03 2021-09-01 44.710 0 +0
2021-09-02 2021-08-31 45.927 0 +0
2021-09-01 2021-08-30 42.477 0 +0
2021-08-31 2021-08-27 40.448 0 +0
2021-08-30 2021-08-26 38.690 0 +0
2021-08-27 2021-08-25 36.728 0 +0
2021-08-26 2021-08-24 35.308 0 +0
2021-08-25 2021-08-23 33.752 0 +0
2021-08-24 2021-08-20 31.926 0 +0
2021-08-23 2021-08-19 33.143 0 +0
2021-08-20 2021-08-18 34.428 0 +0
2021-08-19 2021-08-17 34.767 0 +0
2021-08-18 2021-08-16 36.322 0 +0
2021-08-17 2021-08-13 36.661 0 +0
2021-08-16 2021-08-12 38.013 0 +0
2021-08-13 2021-08-11 37.337 0 +0
2021-08-12 2021-08-10 36.119 0 +0
2021-08-11 2021-08-09 36.931 0 +0
2021-08-10 2021-08-06 37.134 0 +0
2021-08-09 2021-08-05 37.066 0 +0
2021-08-06 2021-08-04 38.622 0 +0
2021-08-05 2021-08-03 37.878 0 +0
2021-08-04 2021-08-02 39.028 0 +0
2021-08-03 2021-07-30 39.028 0 +0
2021-08-02 2021-07-29 40.381 0 +0
2021-07-30 2021-07-28 39.366 0 +0
2021-07-29 2021-07-27 39.772 0 +0
2021-07-28 2021-07-26 41.328 0 +0
2021-07-27 2021-07-23 41.395 0 +0
2021-07-26 2021-07-22 42.004 0 +0
2021-07-23 2021-07-21 40.584 0 +0
2021-07-22 2021-07-20 41.192 0 +0
2021-07-21 2021-07-19 41.936 0 +0
2021-07-20 2021-07-16 41.057 0 +0
2021-07-19 2021-07-15 39.434 0 +0
2021-07-16 2021-07-14 39.434 0 +0
2021-07-15 2021-07-13 36.525 0 +0
2021-07-14 2021-07-12 34.564 0 +0
2021-07-13 2021-07-09 35.172 0 +0
2021-07-12 2021-07-08 34.293 0 +0
2021-07-09 2021-07-07 36.119 0 +0
2021-07-08 2021-07-06 35.916 0 +0
2021-07-07 2021-07-05 36.390 0 +0
2021-07-06 2021-07-02 34.496 0 +0
2021-07-05 2021-06-30 35.308 0 +0
2021-07-02 2021-06-29 34.158 0 +0
2021-06-30 2021-06-28 34.496 0 +0
2021-06-29 2021-06-25 36.999 0 +0
2021-06-28 2021-06-24 36.119 0 +0
2021-06-25 2021-06-23 36.052 0 +0
2021-06-24 2021-06-22 42.140 0 +0
2021-06-23 2021-06-21 42.672 0 +0
2021-06-22 2021-06-18 42.292 0 +0
2021-06-21 2021-06-17 43.659 0 +0
2021-06-18 2021-06-16 44.039 0 +0
2021-06-17 2021-06-15 44.266 0 +0
2021-06-16 2021-06-11 44.266 0 +0
2021-06-15 2021-06-10 42.976 0 +0
2021-06-11 2021-06-09 42.596 0 +0
2021-06-10 2021-06-08 41.381 0 +0
2021-06-09 2021-06-07 41.077 0 +0
2021-06-08 2021-06-04 41.077 0 +0
2021-06-07 2021-06-03 41.609 0 +0
2021-06-04 2021-06-02 40.546 0 +0
2021-06-03 2021-06-01 40.318 0 +0
2021-06-02 2021-05-31 39.331 0 +0
2021-06-01 2021-05-28 37.547 0 +0
2021-05-31 2021-05-27 37.129 0 +0
2021-05-28 2021-05-26 37.243 0 +0
2021-05-27 2021-05-25 37.888 0 +0
2021-05-26 2021-05-24 37.129 0 +0
2021-05-25 2021-05-21 37.964 0 +0
2021-05-24 2021-05-20 36.598 0 +0
2021-05-21 2021-05-18 39.862 0 +0
2021-05-20 2021-05-17 38.572 0 +0
2021-05-18 2021-05-14 38.192 0 +0
2021-05-17 2021-05-13 39.255 0 +0
2021-05-14 2021-05-12 41.077 0 +0
2021-05-13 2021-05-11 40.622 0 +0
2021-05-12 2021-05-10 41.913 0 +0
2021-05-11 2021-05-07 39.103 0 +0
2021-05-10 2021-05-06 38.344 0 +0
2021-05-07 2021-05-05 36.142 0 +0
2021-05-06 2021-05-04 35.838 0 +0
2021-05-05 2021-05-03 35.459 0 +0
2021-05-04 2021-04-30 35.193 0 +0
2021-05-03 2021-04-29 38.724 0 +0
2021-04-30 2021-04-28 38.116 0 +0
2021-04-29 2021-04-27 36.939 0 +0
2021-04-28 2021-04-26 37.736 0 +0
2021-04-27 2021-04-23 37.547 0 +0
2021-04-26 2021-04-22 37.736 0 +0
2021-04-23 2021-04-21 37.547 0 +0
2021-04-22 2021-04-20 38.572 0 +0
2021-04-21 2021-04-19 38.496 0 +0
2021-04-20 2021-04-16 40.850 0 +0
2021-04-19 2021-04-15 37.774 0 +0
2021-04-16 2021-04-14 37.585 0 +0
2021-04-15 2021-04-13 36.446 0 +0
2021-04-14 2021-04-12 36.560 0 +0
2021-04-13 2021-04-09 37.015 0 +0
2021-04-12 2021-04-08 36.142 0 +0
2021-04-09 2021-04-07 36.522 0 +0
2021-04-08 2021-04-01 35.800 0 +0
2021-04-07 2021-03-31 34.927 0 +0
2021-04-01 2021-03-30 35.762 0 +0
2021-03-31 2021-03-29 36.256 0 +0
2021-03-30 2021-03-26 31.245 0 +0
2021-03-29 2021-03-25 31.321 0 +0
2021-03-26 2021-03-24 29.992 0 +0
2021-03-25 2021-03-23 31.624 0 +0
2021-03-24 2021-03-22 32.687 0 +0
2021-03-23 2021-03-19 32.194 0 +0
2021-03-22 2021-03-18 33.029 0 +0
2021-03-19 2021-03-17 32.839 0 +0
2021-03-18 2021-03-16 32.725 0 +0
2021-03-17 2021-03-15 34.206 0 +0
2021-03-16 2021-03-12 33.067 0 +0
2021-03-15 2021-03-11 32.118 0 +0
2021-03-12 2021-03-10 30.979 0 +0
2021-03-11 2021-03-09 31.131 0 +0
2021-03-10 2021-03-08 32.384 0 +0
2021-03-09 2021-03-05 32.384 0 +0
2021-03-08 2021-03-04 34.737 0 +0
2021-03-05 2021-03-03 33.788 0 +0
2021-03-04 2021-03-02 31.131 0 +0
2021-03-03 2021-03-01 29.384 0 +0
2021-03-02 2021-02-26 27.296 0 +0
2021-03-01 2021-02-25 28.283 0 +0
2021-02-26 2021-02-24 26.955 0 +0
2021-02-25 2021-02-23 27.106 0 +0
2021-02-24 2021-02-22 27.069 0 +0
2021-02-23 2021-02-19 25.626 0 +0
2021-02-22 2021-02-18 25.056 0 +0
2021-02-19 2021-02-17 25.170 0 +0
2021-02-18 2021-02-16 24.487 0 +0
2021-02-17 2021-02-11 23.690 0 +0
2021-02-16 2021-02-09 23.158 0 +0
2021-02-10 2021-02-08 22.892 0 +0
2021-02-09 2021-02-05 22.892 0 +0
2021-02-08 2021-02-04 23.082 0 +0
2021-02-05 2021-02-03 23.120 0 +0
2021-02-04 2021-02-02 23.120 0 +0
2021-02-03 2021-02-01 23.120 0 +0
2021-02-02 2021-01-29 22.779 0 +0
2021-02-01 2021-01-28 23.158 0 +0
2021-01-29 2021-01-27 23.690 0 +0
2021-01-28 2021-01-26 23.690 0 +0
2021-01-27 2021-01-25 24.183 0 +0
2021-01-26 2021-01-22 24.753 0 +0
2021-01-25 2021-01-21 25.816 0 +0
2021-01-22 2021-01-20 25.132 0 +0
2021-01-21 2021-01-19 25.474 0 +0
2021-01-20 2021-01-18 25.018 0 +0
2021-01-19 2021-01-15 24.677 0 +0
2021-01-18 2021-01-14 24.335 0 +0
2021-01-15 2021-01-13 24.829 0 +0
2021-01-14 2021-01-12 24.183 0 +0
2021-01-13 2021-01-11 24.031 0 +0
2021-01-12 2021-01-08 24.297 0 +0
2021-01-11 2021-01-07 23.842 0 +0
2021-01-08 2021-01-06 23.576 0 +0
2021-01-07 2021-01-05 23.348 0 +0
2021-01-06 2021-01-04 23.576 0 +0
2021-01-05 2020-12-31 23.538 0 +0
2021-01-04 2020-12-29 23.652 0 +0
2020-12-30 2020-12-28 23.955 0 +0
2020-12-29 2020-12-24 23.917 0 +0
2020-12-28 2020-12-22 23.880 0 +0
2020-12-23 2020-12-21 25.170 0 +0
2020-12-22 2020-12-18 25.094 0 +0
2020-12-21 2020-12-17 23.728 0 +0
2020-12-18 2020-12-16 24.031 0 +0
2020-12-17 2020-12-15 23.842 0 +0
2020-12-16 2020-12-14 23.955 0 +0
2020-12-15 2020-12-11 24.487 0 +0
2020-12-14 2020-12-10 23.880 0 +0
2020-12-11 2020-12-09 24.031 0 +0
2020-12-10 2020-12-08 23.652 0 +0
2020-12-09 2020-12-07 23.842 0 +0
2020-12-08 2020-12-04 24.107 0 +0
2020-12-07 2020-12-03 24.980 0 +0
2020-12-04 2020-12-02 25.436 0 +0
2020-12-03 2020-12-01 24.980 0 +0
2020-12-02 2020-11-30 24.259 0 +0
2020-12-01 2020-11-27 25.398 0 +0
2020-11-30 2020-11-26 25.398 0 +0
2020-11-27 2020-11-25 24.980 0 +0
2020-11-26 2020-11-24 25.512 0 +0
2020-11-25 2020-11-23 24.867 0 +0
2020-11-24 2020-11-20 23.424 0 +0
2020-11-23 2020-11-19 23.462 0 +0
2020-11-20 2020-11-18 23.538 0 +0
2020-11-19 2020-11-17 23.386 0 +0
2020-11-18 2020-11-16 23.424 0 +0
2020-11-17 2020-11-13 22.854 0 +0
2020-11-16 2020-11-12 23.158 0 +0
2020-11-13 2020-11-11 23.234 0 +0
2020-11-12 2020-11-10 22.399 0 +0
2020-11-11 2020-11-09 22.019 0 -42,672
2020-11-10 2020-11-06 21.905 42,672 +21,073 0.01% 934,746
2020-11-06 2020-11-04 21.298 21,599 -36,350 0.00% 460,014
2020-11-05 2020-11-03 21.374 57,949 -10,536 0.01% 1,238,595
2020-11-03 2020-10-30 21.374 68,485 +26,340 0.01% 1,463,790
2020-10-22 2020-10-20 20.387 42,145 -41,091 0.01% 859,202
2020-10-16 2020-10-14 20.273 83,236 +39,511 0.02% 1,687,437
2020-10-07 2020-10-05 19.058 43,725 +42,145 0.01% 833,314
2020-09-08 2020-09-04 22.399 1,580 -59,003 0.00% 35,390
2020-09-07 2020-09-03 22.665 60,583 +57,949 0.01% 1,373,094
2020-09-04 2020-09-02 22.741 2,634 -42,145 0.00% 59,899
2020-09-03 2020-09-01 22.854 44,779 +13,170 0.01% 1,023,401
2020-09-01 2020-08-28 22.779 31,609 -23,706 0.01% 720,007
2020-08-26 2020-08-24 22.854 55,315 +18,438 0.01% 1,264,196
2020-08-10 2020-08-06 23.196 36,877 -200,715 0.01% 855,405
2020-08-04 2020-07-31 22.968 237,592 +200,547 0.05% 5,457,104
2020-08-03 2020-07-30 23.082 37,045 -208,449 0.01% 855,083
2020-07-30 2020-07-28 22.589 245,494 +200,715 0.05% 5,545,400
2020-07-28 2020-07-24 22.665 44,779 +18,438 0.01% 1,014,901
2020-07-24 2020-07-22 23.462 26,341 -26,340 0.01% 618,010
2020-07-22 2020-07-20 24.297 52,681 +14,224 0.01% 1,279,997
2020-07-21 2020-07-17 23.120 38,457 +15,804 0.01% 889,135
2020-07-16 2020-07-14 24.601 22,653 +19,492 0.00% 557,283
2020-07-15 2020-07-13 24.829 3,161 -20,546 0.00% 78,483
2020-07-14 2020-07-10 24.107 23,707 +20,546 0.00% 571,512
2020-07-06 2020-07-02 23.006 3,161 -15,804 0.00% 72,723
2020-07-03 2020-06-30 21.981 18,965 +207 0.00% 416,876
2020-07-02 2020-06-29 21.829 18,758 -7,903 0.00% 409,477
2020-06-26 2020-06-23 28.172 26,661 -7,902 0.01% 751,081
2020-06-24 2020-06-22 28.381 34,563 +3,263 0.01% 980,937
2020-06-18 2020-06-16 27.082 31,300 -6,679 0.01% 847,652
2020-06-17 2020-06-15 26.285 37,979 -477 0.01% 998,279
2020-06-05 2020-06-03 26.117 38,456 +10,496 0.01% 1,004,368
2020-05-26 2020-05-22 25.111 27,960 -36,258 0.01% 702,110
2020-05-25 2020-05-21 26.243 64,218 +7,633 0.01% 1,685,280
2020-05-21 2020-05-19 26.369 56,585 -322 0.01% 1,492,083
2020-05-20 2020-05-18 26.117 56,907 -23,532 0.01% 1,486,259
2020-05-19 2020-05-15 24.776 80,439 +47,708 0.02% 1,992,944
2020-05-06 2020-05-04 23.854 32,731 -23,854 0.01% 780,751
2020-05-05 2020-04-29 24.650 56,585 -11,450 0.01% 1,394,824
2020-04-23 2020-04-21 24.734 68,035 -23,854 0.01% 1,682,772
2020-04-22 2020-04-20 25.447 91,889 -19,083 0.02% 2,338,262
2020-04-16 2020-04-14 25.992 110,972 +19,083 0.02% 2,884,337
2020-04-09 2020-04-07 25.698 91,889 -57,249 0.02% 2,361,375
2020-04-08 2020-04-06 25.489 149,138 +57,249 0.03% 3,801,306
2020-04-02 2020-03-31 25.489 91,889 +20,515 0.02% 2,342,114
2020-03-26 2020-03-24 22.973 71,374 +16,220 0.02% 1,639,689
2020-03-25 2020-03-23 22.680 55,154 -33,395 0.01% 1,250,879
2020-03-24 2020-03-20 23.560 88,549 +40,551 0.02% 2,086,224
2020-03-23 2020-03-19 22.638 47,998 -17,651 0.01% 1,086,570
2020-03-20 2020-03-18 22.344 65,649 -45,323 0.01% 1,466,885
2020-03-19 2020-03-17 23.854 110,972 +19,083 0.02% 2,647,077
2020-03-18 2020-03-16 23.854 91,889 -14,312 0.02% 2,191,879
2020-03-16 2020-03-12 25.405 106,201 +6,202 0.02% 2,698,001
2020-03-11 2020-03-09 24.776 99,999 -43,891 0.02% 2,477,559
2020-03-10 2020-03-06 26.788 143,890 -35,781 0.03% 3,854,538
2020-03-09 2020-03-05 26.914 179,671 +26,239 0.04% 4,835,639
2020-03-05 2020-03-03 26.369 153,432 +23,854 0.03% 4,045,829
2020-03-04 2020-03-02 25.992 129,578 +23,854 0.03% 3,367,936
2020-02-26 2020-02-24 25.405 105,724 +7,156 0.02% 2,685,883
2020-02-25 2020-02-21 26.159 98,568 -33,395 0.02% 2,578,466
2020-02-14 2020-02-12 26.537 131,963 +55,818 0.03% 3,501,844
2020-02-13 2020-02-11 26.830 76,145 +23,854 0.02% 2,042,971
2020-02-03 2020-01-30 24.524 52,291 -35,781 0.01% 1,282,401
2020-01-31 2020-01-29 25.614 88,072 -29,460 0.02% 2,255,901
2020-01-23 2020-01-21 27.543 117,532 -18,606 0.03% 3,237,147
2020-01-10 2020-01-08 29.723 136,138 -28,625 0.03% 4,046,378
2020-01-07 2020-01-03 30.058 164,763 +40,552 0.04% 4,952,446
2020-01-06 2020-01-02 29.806 124,211 +17,174 0.03% 3,702,291
2020-01-03 2019-12-31 29.345 107,037 +19,204 0.02% 3,141,036
2019-12-19 2019-12-17 29.597 87,833 +28,625 0.02% 2,599,581
2019-12-13 2019-12-11 29.094 59,208 +11,438 0.01% 1,722,585
2019-12-02 2019-11-28 29.345 47,770 -10,804 0.01% 1,401,826
2019-11-27 2019-11-25 30.184 58,574 -305 0.01% 1,767,984
2019-11-26 2019-11-22 28.716 58,879 +305 0.01% 1,690,799
2019-11-18 2019-11-14 28.255 58,574 +19,083 0.01% 1,655,029
2019-11-11 2019-11-07 39.574 39,491 +5,396 0.01% 1,562,801
2019-11-05 2019-11-01 38.700 34,095 -23,087 0.01% 1,319,462
2019-10-28 2019-10-24 40.545 57,182 -10,710 0.01% 2,318,429
2019-10-25 2019-10-23 40.205 67,892 +10,710 0.02% 2,729,586
2019-09-27 2019-09-25 39.088 57,182 -7,003 0.01% 2,235,132
2019-09-24 2019-09-20 40.739 64,185 -14,416 0.02% 2,614,830
2019-09-17 2019-09-13 42.244 78,601 -20,594 0.02% 3,320,437
2019-09-09 2019-09-05 39.525 99,195 +12,356 0.02% 3,920,686
2019-09-05 2019-09-03 38.360 86,839 -43,248 0.02% 3,331,116
2019-09-04 2019-09-02 39.137 130,087 +81,324 0.03% 5,091,161
2019-09-03 2019-08-30 32.970 48,763 +4,119 0.01% 1,607,711
2019-09-02 2019-08-29 32.339 44,644 +4,349 0.01% 1,443,728
2019-08-29 2019-08-27 31.222 40,295 -55,516 0.01% 1,258,085
2019-08-28 2019-08-26 30.882 95,811 +55,516 0.02% 2,958,833
2019-08-27 2019-08-23 31.416 40,295 -5,333 0.01% 1,265,912
2019-08-26 2019-08-22 31.416 45,628 +26,269 0.01% 1,433,454
2019-08-14 2019-08-12 30.445 19,359 -5,354 0.00% 589,384
2019-08-08 2019-08-06 30.979 24,713 -92,676 0.01% 765,586
2019-07-31 2019-07-29 33.941 117,389 +89,590 0.03% 3,984,304
2019-07-30 2019-07-26 34.281 27,799 -89,590 0.01% 952,976
2019-07-29 2019-07-25 34.912 117,389 +92,676 0.03% 4,098,304
2019-07-25 2019-07-23 34.621 24,713 -167,640 0.01% 855,585
2019-07-24 2019-07-22 34.524 192,353 +167,640 0.05% 6,640,740
2019-07-05 2019-07-03 36.126 24,713 -13,387 0.01% 892,784
2019-06-25 2019-06-21 35.009 38,100 -1,236 0.01% 1,333,854
2019-06-20 2019-06-18 33.650 39,336 -1,647 0.01% 1,323,644
2019-06-17 2019-06-13 33.553 40,983 -2,060 0.01% 1,375,086
2019-06-11 2019-06-06 32.581 43,043 -1,647 0.01% 1,402,403
2019-06-10 2019-06-05 32.727 44,690 -1,236 0.01% 1,462,575
2019-06-06 2019-06-04 32.533 45,926 -16,064 0.01% 1,494,106
2019-06-05 2019-06-03 32.581 61,990 +30,892 0.02% 2,019,724
2019-06-03 2019-05-30 39.042 31,098 +5,991 0.01% 1,214,127
2019-05-22 2019-05-20 38.936 25,107 +2,266 0.01% 977,567
2019-05-16 2019-05-14 40.843 22,841 -3,021 0.01% 932,897
2019-05-15 2019-05-10 41.638 25,862 -3,020 0.01% 1,076,835
2019-05-14 2019-05-09 41.214 28,882 -3,020 0.01% 1,190,340
2019-05-10 2019-05-08 42.220 31,902 +18,688 0.01% 1,346,916
2019-05-09 2019-05-07 43.280 13,214 -5,663 0.00% 571,901
2019-05-02 2019-04-29 45.452 18,877 -3,776 0.01% 857,995
2019-04-30 2019-04-26 43.810 22,653 +3,776 0.01% 992,420
2019-04-02 2019-03-29 40.843 18,877 +3,775 0.01% 770,995
2019-04-01 2019-03-28 39.572 15,102 +755 0.00% 597,612
2019-03-05 2019-03-01 43.068 14,347 -16,989 0.00% 617,897
2019-03-01 2019-02-27 41.691 31,336 -1,888 0.01% 1,306,419
2019-02-27 2019-02-25 41.956 33,224 -3,775 0.01% 1,393,932
2019-02-01 2019-01-30 37.135 36,999 -234 0.01% 1,373,954
2019-01-21 2019-01-17 36.446 37,233 -56,632 0.01% 1,357,003
2019-01-16 2019-01-14 34.486 93,865 -199,342 0.03% 3,237,047
2019-01-15 2019-01-11 33.692 293,207 -257,861 0.08% 9,878,609
2019-01-14 2019-01-10 33.268 551,068 -166,497 0.15% 18,332,816
2019-01-11 2019-01-09 33.745 717,565 -516,855 0.19% 24,213,915
2019-01-10 2019-01-08 33.109 1,234,420 +1,140,790 0.33% 40,870,251
2019-01-03 2018-12-31 33.480 93,630 +22,652 0.03% 3,134,703
2018-12-19 2018-12-17 36.605 70,978 -22,652 0.02% 2,598,161
2018-12-05 2018-12-03 38.247 93,630 -4,531 0.03% 3,581,101
2018-12-04 2018-11-30 37.188 98,161 +4,531 0.03% 3,650,400
2018-11-13 2018-11-09 39.837 93,630 -15,857 0.03% 3,729,900
2018-11-12 2018-11-08 40.737 109,487 +56,631 0.03% 4,460,189
2018-10-31 2018-10-29 38.936 52,856 -67,958 0.01% 2,058,003
2018-10-30 2018-10-26 46.511 120,814 +66,070 0.03% 5,619,221
2018-10-26 2018-10-24 46.352 54,744 +15,102 0.01% 2,537,517
2018-10-24 2018-10-22 45.558 39,642 +35,867 0.01% 1,806,002
2018-10-15 2018-10-11 45.028 3,775 -7,551 0.00% 169,981
2018-10-02 2018-09-27 48.101 11,326 +6,278 0.00% 544,787
2018-09-26 2018-09-21 49.743 5,048 +2,405 0.00% 251,101
2018-08-30 2018-08-28 48.895 2,643 -47,193 0.00% 129,230
2018-08-29 2018-08-27 49.107 49,836 +47,193 0.01% 2,447,300
2018-06-29 2018-06-27 50.537 2,643 -16,612 0.00% 133,570
2018-06-28 2018-06-26 54.034 19,255 -18,877 0.01% 1,040,418
2018-06-27 2018-06-25 56.470 38,132 -52,856 0.01% 2,153,333
2018-06-22 2018-06-20 57.212 90,988 +72,866 0.02% 5,205,617
2018-06-21 2018-06-19 57.424 18,122 -108,732 0.00% 1,040,638
2018-06-20 2018-06-15 61.450 126,854 +42,961 0.03% 7,795,186
2018-06-14 2018-06-12 64.099 83,893 -1,887 0.02% 5,377,438
2018-06-11 2018-06-07 63.357 85,780 -24,163 0.02% 5,434,775
2018-06-06 2018-06-04 62.086 109,943 +11,326 0.03% 6,825,894
2018-06-04 2018-05-31 59.967 98,617 +10,194 0.03% 5,913,744
2018-06-01 2018-05-30 56.470 88,423 +6,040 0.02% 4,993,290
2018-05-31 2018-05-29 62.000 82,383 +6,041 0.02% 5,107,715
2018-05-30 2018-05-28 62.559 76,342 +9,787 0.02% 4,775,894
2018-05-29 2018-05-25 61.328 66,555 +5,719 0.02% 4,081,695
2018-05-28 2018-05-24 61.664 60,836 -5,361 0.02% 3,751,384
2018-05-25 2018-05-23 59.873 66,197 -46,108 0.02% 3,963,432
2018-05-16 2018-05-14 64.126 112,305 +8,936 0.03% 7,201,667
2018-05-14 2018-05-10 61.104 103,369 +14,297 0.03% 6,316,293
2018-05-10 2018-05-08 59.314 89,072 +10,723 0.03% 5,283,192
2018-05-08 2018-05-04 55.341 78,349 -4,647 0.02% 4,335,898
2018-05-03 2018-04-30 55.733 82,996 -32,168 0.02% 4,625,576
2018-05-02 2018-04-27 61.440 115,164 -10,723 0.03% 7,075,683
2018-04-30 2018-04-26 61.104 125,887 -26,806 0.04% 7,692,240
2018-04-26 2018-04-24 62.447 152,693 +43,963 0.04% 9,535,262
2018-04-25 2018-04-23 58.307 108,730 -22,875 0.03% 6,339,667
2018-04-24 2018-04-20 56.628 131,605 +22,875 0.04% 7,452,504
2018-04-23 2018-04-19 57.971 108,730 +31,453 0.03% 6,303,162
2018-04-20 2018-04-18 54.054 77,277 +715 0.02% 4,177,117
2018-04-19 2018-04-17 52.263 76,562 +7,863 0.02% 4,001,377
2018-04-18 2018-04-16 52.263 68,699 -23,947 0.02% 3,590,431
2018-04-17 2018-04-13 55.117 92,646 -12,153 0.03% 5,106,369
2018-04-16 2018-04-12 54.837 104,799 -23,232 0.03% 5,746,885
2018-04-13 2018-04-11 57.523 128,031 +12,510 0.04% 7,364,742
2018-04-09 2018-04-04 54.501 115,521 -1,430 0.03% 6,296,065
2018-04-06 2018-04-03 53.942 116,951 -20,016 0.03% 6,308,561
2018-04-04 2018-03-29 55.956 136,967 +121 0.04% 7,664,172
2018-04-03 2018-03-28 54.949 136,846 +5,361 0.04% 7,519,568
2018-03-28 2018-03-26 54.557 131,485 +12,510 0.04% 7,173,484
2018-03-27 2018-03-23 51.480 118,975 -50,039 0.03% 6,124,813
2018-03-26 2018-03-22 55.956 169,014 +19,868 0.05% 9,457,405
2018-03-23 2018-03-21 56.628 149,146 +17,871 0.04% 8,445,812
2018-03-21 2018-03-19 56.068 131,275 -42,890 0.04% 7,360,360
2018-03-20 2018-03-16 58.530 174,165 -21,446 0.05% 10,193,935
2018-03-14 2018-03-12 62.447 195,611 -39,673 0.06% 12,215,374
2018-03-13 2018-03-09 61.664 235,284 +7,506 0.07% 14,508,526
2018-03-12 2018-03-08 61.440 227,778 -10,723 0.07% 13,994,695
2018-03-08 2018-03-06 62.783 238,501 -16,799 0.07% 14,973,812
2018-03-07 2018-03-05 60.433 255,300 -179,783 0.07% 15,428,506
2018-03-06 2018-03-02 61.440 435,083 -46,465 0.12% 26,731,527
2018-03-05 2018-03-01 66.252 481,548 +14,297 0.14% 31,903,666
2018-03-02 2018-02-28 65.581 467,251 -10,723 0.13% 30,642,709
2018-03-01 2018-02-27 66.140 477,974 -28,593 0.14% 31,613,389
2018-02-27 2018-02-23 73.862 506,567 +110,086 0.15% 37,416,239
2018-02-26 2018-02-22 71.065 396,481 -39,317 0.11% 28,175,745
2018-02-23 2018-02-21 69.498 435,798 -14,297 0.12% 30,286,992
2018-02-22 2018-02-20 69.162 450,095 +70,412 0.13% 31,129,487
2018-02-21 2018-02-15 71.176 379,683 +96,504 0.11% 27,024,494
2018-02-20 2018-02-13 62.783 283,179 +30,381 0.08% 17,778,831
2018-02-14 2018-02-12 61.552 252,798 +4,646 0.07% 15,560,216
2018-02-13 2018-02-09 60.545 248,152 -37,171 0.07% 15,024,303
2018-02-12 2018-02-08 64.574 285,323 -46,823 0.08% 18,424,338
2018-02-08 2018-02-06 71.065 332,146 +6,434 0.10% 23,603,807
2018-02-07 2018-02-05 80.018 325,712 +14,297 0.09% 26,062,682
2018-02-06 2018-02-02 82.032 311,415 +3,574 0.09% 25,545,994
2018-02-05 2018-02-01 75.205 307,841 -37,887 0.09% 23,151,282
2018-02-02 2018-01-31 76.324 345,728 -22,160 0.10% 26,387,499
2018-02-01 2018-01-30 78.563 367,888 +31,096 0.11% 28,902,276
2018-01-31 2018-01-29 81.696 336,792 +21,803 0.10% 27,514,646
2018-01-30 2018-01-26 75.877 314,989 +57,187 0.09% 23,900,357
2018-01-29 2018-01-25 74.646 257,802 +26,807 0.07% 19,243,826
2018-01-24 2018-01-22 68.938 230,995 +12,509 0.07% 15,924,382
2018-01-22 2018-01-18 64.909 218,486 +12,510 0.06% 14,181,785
2018-01-19 2018-01-17 62.223 205,976 +17,871 0.06% 12,816,538
2018-01-18 2018-01-16 63.119 188,105 +7,149 0.05% 11,872,953
2018-01-17 2018-01-15 61.328 180,956 -25,020 0.05% 11,097,697
2018-01-16 2018-01-12 66.700 205,976 -10,722 0.06% 13,738,591
2018-01-15 2018-01-11 64.238 216,698 -7,149 0.06% 13,920,220
2018-01-12 2018-01-10 65.805 223,847 -17,871 0.06% 14,730,175
2018-01-11 2018-01-09 65.581 241,718 +87,926 0.07% 15,852,067
2018-01-10 2018-01-08 64.574 153,792 +67,195 0.04% 9,930,906
2018-01-09 2018-01-05 56.740 86,597 +8,936 0.02% 4,913,490
2018-01-02 2017-12-28 51.480 77,661 +5,361 0.02% 3,997,975
2017-12-28 2017-12-22 48.178 72,300 +37,529 0.02% 3,483,299
2017-12-20 2017-12-18 46.780 34,771 +21,445 0.01% 1,626,570
2017-12-18 2017-12-14 45.437 13,326 -53,613 0.00% 605,487
2017-12-06 2017-12-04 42.191 66,939 +53,613 0.02% 2,824,229
2017-12-04 2017-11-30 40.792 13,326 -105,439 0.00% 543,596
2017-12-01 2017-11-29 40.960 118,765 +94,717 0.03% 4,864,619
2017-11-23 2017-11-21 40.736 24,048 -17,871 0.01% 979,625
2017-10-11 2017-10-09 44.933 41,919 +12,509 0.01% 1,883,544
2017-10-03 2017-09-28 43.030 29,410 +10,723 0.01% 1,265,525
2017-09-27 2017-09-25 42.751 18,687 +1,099 0.01% 798,881
2017-09-18 2017-09-14 46.780 17,588 +1,787 0.01% 822,758
2017-09-13 2017-09-11 44.877 15,801 +7,149 0.00% 709,101
2017-09-01 2017-08-30 43.646 8,652 -2,860 0.00% 377,625
2017-08-04 2017-08-02 43.534 11,512 -2,502 0.00% 501,164
2017-08-01 2017-07-28 41.240 14,014 +5,362 0.00% 577,935
2017-07-12 2017-07-10 39.169 8,652 -8,824 0.00% 338,894
2017-07-10 2017-07-06 39.841 17,476 -2,680 0.01% 696,260
2017-07-07 2017-07-05 39.058 20,156 -715 0.01% 787,243
2017-07-04 2017-06-30 39.939 20,871 +402 0.01% 833,568
2017-06-30 2017-06-28 38.341 20,469 -4,206 0.01% 784,812
2017-06-28 2017-06-26 37.714 24,675 +701 0.01% 930,590
2017-06-23 2017-06-21 36.744 23,974 +8,763 0.01% 880,899
2017-06-21 2017-06-19 37.657 15,211 -7,011 0.00% 572,798
2017-06-20 2017-06-16 36.516 22,222 -42,414 0.01% 811,452
2017-06-09 2017-06-07 34.861 64,636 -164,050 0.02% 2,253,281
2017-06-08 2017-06-06 34.233 228,686 -42,415 0.07% 7,828,716
2017-06-07 2017-06-05 34.405 271,101 +42,415 0.08% 9,327,132
2017-06-01 2017-05-29 34.519 228,686 +206,464 0.07% 7,893,955
2017-05-05 2017-05-02 38.741 22,222 -3,505 0.01% 860,900
2017-05-02 2017-04-27 38.284 25,727 +5,258 0.01% 984,944
2017-04-27 2017-04-25 39.368 20,469 -8,763 0.01% 805,834
2017-04-26 2017-04-24 38.570 29,232 +7,887 0.01% 1,127,470
2017-04-25 2017-04-21 39.140 21,345 -2,454 0.01% 835,449
2017-04-24 2017-04-20 38.855 23,799 +12,269 0.01% 924,710
2017-04-21 2017-04-19 39.083 11,530 -9,465 0.00% 450,629
2017-04-20 2017-04-18 40.395 20,995 +12,269 0.01% 848,103
2017-04-10 2017-04-06 38.969 8,726 -8,763 0.00% 340,044
2017-04-07 2017-04-05 37.429 17,489 -8,764 0.01% 654,589
2017-04-03 2017-03-30 34.462 26,253 +7,361 0.01% 904,723
2017-03-29 2017-03-27 34.291 18,892 -10,165 0.01% 647,817
2017-03-24 2017-03-22 34.975 29,057 +3,505 0.01% 1,016,274
2017-03-23 2017-03-21 36.116 25,552 +7,712 0.01% 922,844
2017-03-22 2017-03-20 36.744 17,840 +3,505 0.01% 655,512
2017-03-13 2017-03-09 33.948 14,335 -32,950 0.00% 486,647
2017-03-06 2017-03-02 35.432 47,285 +8,764 0.01% 1,675,385
2017-03-01 2017-02-27 35.375 38,521 +350 0.01% 1,362,664
2017-02-28 2017-02-24 35.489 38,171 -14,021 0.01% 1,354,639
2017-02-27 2017-02-23 36.972 52,192 -183,505 0.02% 1,929,650
2017-02-24 2017-02-22 37.257 235,697 +17,176 0.07% 8,781,464
2017-02-23 2017-02-21 35.888 218,521 +16,826 0.06% 7,842,301
2017-02-22 2017-02-20 35.945 201,695 +14,372 0.06% 7,249,956
2017-02-21 2017-02-17 36.059 187,323 +4,206 0.05% 6,754,728
2017-02-20 2017-02-16 36.573 183,117 -5,959 0.05% 6,697,094
2017-02-17 2017-02-15 36.002 189,076 +5,959 0.06% 6,807,152
2017-02-15 2017-02-13 34.519 183,117 -31,548 0.05% 6,320,970
2017-02-14 2017-02-10 33.663 214,665 +30,847 0.06% 7,226,249
2017-02-13 2017-02-09 33.092 183,818 +9,465 0.05% 6,082,971
2017-01-25 2017-01-23 31.837 174,353 -35,054 0.05% 5,550,899
2017-01-24 2017-01-20 31.894 209,407 -17,527 0.06% 6,678,866
2017-01-23 2017-01-19 32.237 226,934 -8,763 0.07% 7,315,562
2017-01-19 2017-01-17 32.065 235,697 -35,754 0.07% 7,557,707
2017-01-18 2017-01-16 32.579 271,451 -27,693 0.08% 8,843,563
2017-01-17 2017-01-13 32.579 299,144 +47,673 0.09% 9,745,769
2017-01-16 2017-01-12 31.609 251,471 +15,774 0.07% 7,948,723
2017-01-10 2017-01-06 31.152 235,697 -350 0.07% 7,342,541
2017-01-03 2016-12-29 29.840 236,047 -7,011 0.07% 7,043,684
2016-12-23 2016-12-21 30.639 243,058 -97,799 0.07% 7,447,044
2016-12-16 2016-12-14 32.864 340,857 -98,500 0.10% 11,201,970
2016-12-15 2016-12-13 33.378 439,357 +165,101 0.13% 14,664,698
2016-12-14 2016-12-12 32.750 274,256 -3,154 0.08% 8,981,890
2016-12-13 2016-12-09 33.948 277,410 +246,250 0.08% 9,417,568
2016-12-12 2016-12-08 34.233 31,160 +18,929 0.01% 1,066,715
2016-12-06 2016-12-02 30.810 12,231 -351 0.00% 376,839
2016-12-01 2016-11-29 32.122 12,582 -8,763 0.00% 404,164
2016-11-07 2016-11-03 33.492 21,345 -351 0.01% 714,881
2016-10-26 2016-10-24 36.116 21,696 -26,290 0.01% 783,580
2016-10-13 2016-10-11 33.549 47,986 -24,537 0.01% 1,609,873
2016-10-11 2016-10-06 33.321 72,523 +1,752 0.02% 2,416,508
2016-10-06 2016-10-04 30.981 70,771 -96,795 0.02% 2,192,577
2016-10-04 2016-09-30 29.783 167,566 +32,951 0.05% 4,990,638
2016-10-03 2016-09-29 30.753 134,615 -39,611 0.04% 4,139,824
2016-09-28 2016-09-26 28.243 174,226 +5,258 0.05% 4,920,598
2016-09-20 2016-09-15 26.816 168,968 -21,032 0.05% 4,531,083
2016-09-19 2016-09-14 26.816 190,000 +99,600 0.06% 5,095,082
2016-09-14 2016-09-12 27.101 90,400 +8,062 0.03% 2,449,975
2016-09-12 2016-09-08 28.071 82,338 +2,454 0.02% 2,311,347
2016-09-09 2016-09-07 26.645 79,884 +35,053 0.02% 2,128,513
2016-08-31 2016-08-29 24.534 44,831 -8,763 0.01% 1,099,883
2016-08-17 2016-08-15 27.615 53,594 +19,630 0.02% 1,479,998
2016-08-03 2016-07-29 27.216 33,964 -265,004 0.01% 924,351
2016-08-01 2016-07-28 26.531 298,968 -110,068 0.09% 7,931,902
2016-07-29 2016-07-27 26.531 409,036 -340,719 0.12% 10,852,110
2016-07-28 2016-07-26 27.216 749,755 -8,413 0.22% 20,405,040
2016-07-27 2016-07-25 27.501 758,168 +231,703 0.22% 20,850,294
2016-07-26 2016-07-22 27.900 526,465 -165,101 0.15% 14,688,521
2016-07-25 2016-07-21 28.014 691,566 -402,414 0.20% 19,373,801
2016-07-22 2016-07-20 27.786 1,093,980 +1,042,839 0.32% 30,397,512
2016-07-21 2016-07-19 28.927 51,141 -404,867 0.01% 1,479,370
2016-07-20 2016-07-18 29.612 456,008 -519,842 0.13% 13,503,288
2016-07-19 2016-07-15 29.555 975,850 -158,441 0.28% 28,841,147
2016-07-18 2016-07-14 30.411 1,134,291 +1,102,780 0.33% 34,494,622
2016-07-04 2016-06-29 28.414 31,511 +5,258 0.01% 895,347
2016-06-28 2016-06-24 27.330 26,253 -2,381 0.01% 717,487
2016-06-22 2016-06-20 26.541 28,634 +72 0.01% 759,962
2016-06-06 2016-06-02 24.138 28,562 -67,133 0.01% 689,434
2016-06-03 2016-06-01 23.852 95,695 +67,133 0.03% 2,282,533
2016-06-02 2016-05-31 23.909 28,562 -1,049 0.01% 682,899
2016-05-03 2016-04-28 24.939 29,611 +5,245 0.01% 738,467
2016-04-25 2016-04-21 26.541 24,366 -267 0.01% 646,687
2016-04-14 2016-04-12 25.797 24,633 +8,741 0.01% 635,456
2016-04-01 2016-03-30 22.651 15,892 -10,489 0.00% 359,969
2016-03-09 2016-03-07 22.594 26,381 -17,483 0.01% 596,046
2016-03-08 2016-03-04 21.450 43,864 -78,672 0.01% 940,873
2016-03-07 2016-03-03 21.164 122,536 +17,483 0.04% 2,593,326
2016-03-04 2016-03-02 20.649 105,053 +10,489 0.03% 2,169,239
2016-03-01 2016-02-26 18.533 94,564 +78,672 0.03% 1,752,518
2016-01-27 2016-01-25 17.789 15,892 -17,482 0.00% 282,703
2016-01-06 2016-01-04 19.677 33,374 -11,539 0.01% 656,687
2016-01-05 2015-12-31 20.706 44,913 +43,007 0.01% 929,977
2015-12-15 2015-12-11 19.162 1,906 -3,496 0.00% 36,522
2015-12-02 2015-11-30 20.249 5,402 -2,098 0.00% 109,383
2015-12-01 2015-11-27 20.592 7,500 +3,496 0.00% 154,438
2015-11-24 2015-11-20 21.965 4,004 -22,727 0.00% 87,946
2015-11-11 2015-11-09 22.594 26,731 +6,993 0.01% 603,954
2015-10-23 2015-10-20 22.994 19,738 +267 0.01% 453,859
2015-10-02 2015-09-29 19.391 19,471 -15,385 0.01% 377,555
2015-09-15 2015-09-11 20.706 34,856 -240 0.01% 721,735
2015-09-14 2015-09-10 21.107 35,096 +240 0.01% 740,757
2015-09-08 2015-09-04 19.619 34,856 +8,042 0.01% 683,854
2015-09-01 2015-08-28 22.308 26,814 -7,692 0.01% 598,161
2015-08-26 2015-08-24 20.592 34,506 +16,084 0.01% 710,541
2015-08-03 2015-07-30 24.939 18,422 +6,644 0.01% 459,425
2015-07-24 2015-07-22 27.170 11,778 -36 0.00% 320,005
2015-07-16 2015-07-14 28.600 11,814 -9,790 0.00% 337,877
2015-07-15 2015-07-13 29.973 21,604 +17,482 0.01% 647,526
2015-07-13 2015-07-09 28.257 4,122 -16,433 0.00% 116,473
2015-07-10 2015-07-08 24.081 20,555 -8,742 0.01% 494,984
2015-07-09 2015-07-07 27.570 29,297 -12,238 0.01% 807,722
2015-07-08 2015-07-06 29.801 41,535 -143,358 0.01% 1,237,781
2015-07-07 2015-07-03 31.803 184,893 +139,862 0.05% 5,880,131
2015-07-03 2015-06-30 34.834 45,031 -8,042 0.01% 1,568,630
2015-07-02 2015-06-29 35.235 53,073 +28,322 0.02% 1,870,019
2015-06-30 2015-06-26 36.093 24,751 -7,693 0.01% 893,334
2015-06-29 2015-06-25 38.095 32,444 -7,692 0.01% 1,235,948
2015-06-26 2015-06-24 38.724 40,136 -60,141 0.01% 1,554,227
2015-06-25 2015-06-23 38.209 100,277 -60,490 0.03% 3,831,506
2015-06-24 2015-06-22 37.237 160,767 -8,042 0.05% 5,986,454
2015-06-23 2015-06-19 36.951 168,809 +125,176 0.05% 6,237,633
2015-06-22 2015-06-18 38.095 43,633 +27,623 0.01% 1,662,191
2015-06-19 2015-06-17 38.781 16,010 -7,692 0.00% 620,887
2015-06-18 2015-06-16 38.209 23,702 -5,595 0.01% 905,635
2015-06-17 2015-06-15 39.754 29,297 -7,343 0.01% 1,164,661
2015-06-16 2015-06-12 40.497 36,640 -7,342 0.01% 1,483,817
2015-06-15 2015-06-11 39.754 43,982 +5,944 0.01% 1,748,443
2015-06-12 2015-06-10 40.154 38,038 +27,972 0.01% 1,527,378
2015-06-11 2015-06-09 41.441 10,066 +1,399 0.00% 417,150
2015-06-10 2015-06-08 40.753 8,667 -7,288 0.00% 353,204
2015-06-09 2015-06-05 40.982 15,955 -7,317 0.00% 653,873
2015-06-08 2015-06-04 41.499 23,272 -6,969 0.01% 965,762
2015-06-05 2015-06-03 42.302 30,241 +18,816 0.01% 1,279,269
2015-06-04 2015-06-02 40.810 11,425 -7,317 0.00% 466,255
2015-06-03 2015-06-01 40.695 18,742 -24,740 0.01% 762,711
2015-06-02 2015-05-29 39.433 43,482 -696 0.01% 1,714,606
2015-06-01 2015-05-28 41.212 44,178 +13,937 0.01% 1,820,659
2015-05-28 2015-05-26 42.819 30,241 -17,422 0.01% 1,294,891
2015-05-27 2015-05-22 42.245 47,663 -17,386 0.01% 2,013,526
2015-05-20 2015-05-18 40.638 65,049 -17,423 0.02% 2,643,456
2015-05-19 2015-05-15 41.097 82,472 -17,422 0.02% 3,389,360
2015-05-18 2015-05-14 40.925 99,894 -32,753 0.03% 4,088,152
2015-05-14 2015-05-12 40.638 132,647 -34,845 0.04% 5,390,497
2015-05-13 2015-05-11 41.154 167,492 -18,467 0.05% 6,893,049
2015-05-12 2015-05-08 42.302 185,959 +65,159 0.05% 7,866,523
2015-05-11 2015-05-07 40.810 120,800 -43,556 0.04% 4,929,861
2015-05-08 2015-05-06 41.958 164,356 -43,555 0.05% 6,896,061
2015-05-07 2015-05-05 43.049 207,911 -87,111 0.06% 8,950,285
2015-05-06 2015-05-04 44.598 295,022 -17,422 0.09% 13,157,505
2015-05-05 2015-04-30 44.484 312,444 -104,533 0.09% 13,898,631
2015-05-04 2015-04-29 45.976 416,977 +2,439 0.12% 19,170,911
2015-04-30 2015-04-28 46.493 414,538 +69,689 0.12% 19,272,919
2015-04-29 2015-04-27 47.927 344,849 +50,524 0.10% 16,527,744
2015-04-28 2015-04-24 45.689 294,325 -17,422 0.09% 13,447,401
2015-04-22 2015-04-20 44.828 311,747 -87,111 0.09% 13,974,988
2015-04-20 2015-04-16 47.411 398,858 +8,711 0.12% 18,910,215
2015-04-17 2015-04-15 46.378 390,147 -34,844 0.11% 18,094,132
2015-04-16 2015-04-14 47.583 424,991 -149,134 0.12% 20,222,386
2015-04-14 2015-04-10 51.257 574,125 -182,932 0.17% 29,427,681
2015-04-13 2015-04-09 52.232 757,057 -2,091 0.22% 39,542,862
2015-04-10 2015-04-08 52.232 759,148 +595,141 0.22% 39,652,079
2015-04-09 2015-04-02 40.466 164,007 +52,266 0.05% 6,636,661
2015-04-02 2015-03-31 38.055 111,741 +21,952 0.03% 4,252,303
2015-04-01 2015-03-30 36.735 89,789 +52,267 0.03% 3,298,384
2015-03-30 2015-03-26 35.415 37,522 -20,559 0.01% 1,328,830
2015-03-24 2015-03-20 35.472 58,081 -18,119 0.02% 2,060,254
2015-03-19 2015-03-17 35.529 76,200 -26,133 0.02% 2,707,346
2015-03-18 2015-03-16 35.415 102,333 -12,544 0.03% 3,624,090
2015-03-17 2015-03-13 35.759 114,877 -137,635 0.03% 4,107,894
2015-03-16 2015-03-12 34.898 252,512 -87,111 0.07% 8,812,187
2015-03-13 2015-03-11 35.357 339,623 +261,333 0.10% 12,008,145
2015-03-10 2015-03-06 35.874 78,290 +12,195 0.02% 2,808,565
2015-03-05 2015-03-03 36.046 66,095 -15,680 0.02% 2,382,464
2015-03-02 2015-02-26 37.079 81,775 +20,907 0.02% 3,032,154
2015-02-16 2015-02-12 36.333 60,868 +8,711 0.02% 2,211,520
2015-02-04 2015-02-02 35.357 52,157 +28,572 0.02% 1,844,130
2015-02-02 2015-01-29 36.218 23,585 +10,454 0.01% 854,207
2015-01-26 2015-01-22 36.792 13,131 -349 0.00% 483,119
2015-01-23 2015-01-21 36.218 13,480 +349 0.00% 488,222
2015-01-16 2015-01-14 37.022 13,131 -49,479 0.00% 486,134
2015-01-15 2015-01-13 37.596 62,610 +26,133 0.02% 2,353,874
2015-01-13 2015-01-09 38.572 36,477 -182,584 0.01% 1,406,975
2015-01-12 2015-01-08 40.581 219,061 -17,422 0.06% 8,889,608
2015-01-09 2015-01-07 40.236 236,483 -69,689 0.07% 9,515,159
2015-01-08 2015-01-06 40.236 306,172 -142,862 0.09% 12,319,175
2015-01-07 2015-01-05 40.294 449,034 +363,078 0.13% 18,093,162
2015-01-05 2014-12-31 37.711 85,956 +3,833 0.03% 3,241,453
2014-12-30 2014-12-24 37.251 82,123 +8,362 0.02% 3,059,198
2014-12-23 2014-12-19 36.735 73,761 +17,423 0.02% 2,709,598
2014-12-22 2014-12-18 36.505 56,338 -17,423 0.02% 2,056,632
2014-12-18 2014-12-16 36.792 73,761 -13,937 0.02% 2,713,832
2014-12-17 2014-12-15 36.505 87,698 -8,363 0.03% 3,201,437
2014-12-12 2014-12-10 37.825 96,061 +17,422 0.03% 3,633,546
2014-12-11 2014-12-09 37.022 78,639 -54,008 0.02% 2,911,359
2014-12-10 2014-12-08 38.859 132,647 -40,768 0.04% 5,154,472
2014-12-09 2014-12-05 39.318 173,415 -217,603 0.05% 6,818,288
2014-12-08 2014-12-04 41.212 391,018 +81,884 0.11% 16,114,592
2014-12-05 2014-12-03 38.342 309,134 +68,992 0.09% 11,852,811
2014-12-04 2014-12-02 38.342 240,142 +32,754 0.07% 9,207,521
2014-12-03 2014-12-01 37.883 207,388 +8,711 0.06% 7,856,438
2014-12-02 2014-11-28 37.940 198,677 -17,423 0.06% 7,537,845
2014-12-01 2014-11-27 37.883 216,100 +53,312 0.06% 8,186,473
2014-11-28 2014-11-26 38.285 162,788 +101,397 0.05% 6,232,271
2014-11-27 2014-11-25 37.596 61,391 -2,265 0.02% 2,308,044
2014-11-25 2014-11-21 36.677 63,656 +31,012 0.02% 2,334,739
2014-11-24 2014-11-20 35.816 32,644 -35,890 0.01% 1,169,193
2014-11-21 2014-11-19 36.448 68,534 -40,768 0.02% 2,497,917
2014-11-20 2014-11-18 37.022 109,302 -186,068 0.03% 4,046,560
2014-11-19 2014-11-17 37.883 295,370 -93,383 0.09% 11,189,442
2014-11-18 2014-11-14 40.695 388,753 +50,873 0.11% 15,820,424
2014-11-17 2014-11-13 40.925 337,880 -400,710 0.10% 13,827,706
2014-11-14 2014-11-12 39.490 738,590 -17,422 0.22% 29,166,881
2014-11-13 2014-11-11 38.801 756,012 +454,370 0.22% 29,334,150
2014-11-12 2014-11-10 39.031 301,642 +119,516 0.09% 11,773,317
2014-11-11 2014-11-07 36.103 182,126 -25,088 0.05% 6,575,378
2014-11-10 2014-11-06 35.931 207,214 -33,102 0.06% 7,445,460
2014-11-06 2014-11-04 37.366 240,316 -35,542 0.07% 8,979,699
2014-11-05 2014-11-03 37.424 275,858 +34,845 0.08% 10,323,603
2014-11-04 2014-10-31 37.424 241,013 +5,575 0.07% 9,019,577
2014-11-03 2014-10-30 36.907 235,438 +348 0.07% 8,689,317
2014-10-30 2014-10-28 35.989 235,090 +17,422 0.07% 8,460,574
2014-10-29 2014-10-27 34.955 217,668 +3,833 0.06% 7,608,692
2014-10-28 2014-10-24 35.013 213,835 -5,226 0.06% 7,486,981
2014-10-27 2014-10-23 35.357 219,061 -13,241 0.06% 7,745,401
2014-10-24 2014-10-22 35.357 232,302 +8,711 0.07% 8,213,567
2014-10-22 2014-10-20 35.300 223,591 -8,014 0.07% 7,892,736
2014-10-21 2014-10-17 35.357 231,605 -57,493 0.07% 8,188,923
2014-10-20 2014-10-16 35.644 289,098 -38,329 0.08% 10,304,687
2014-10-16 2014-10-14 36.161 327,427 +52,963 0.10% 11,840,040
2014-10-15 2014-10-13 37.079 274,464 -43,555 0.08% 10,176,912
2014-10-14 2014-10-10 36.792 318,019 -105,230 0.09% 11,700,629
2014-10-13 2014-10-09 36.505 423,249 -10,453 0.12% 15,450,807
2014-10-09 2014-10-07 36.850 433,702 +209,066 0.13% 15,981,759
2014-10-08 2014-10-06 37.079 224,636 -34,845 0.07% 8,329,329
2014-10-06 2014-09-30 36.563 259,481 +34,845 0.08% 9,487,311
2014-10-03 2014-09-29 36.792 224,636 +99,306 0.07% 8,264,860
2014-09-30 2014-09-26 36.907 125,330 -398,967 0.04% 4,625,558
2014-09-29 2014-09-25 36.850 524,297 +121,606 0.15% 19,320,151
2014-09-26 2014-09-24 36.964 402,691 -6,969 0.12% 14,885,242
2014-09-25 2014-09-23 36.046 409,660 -17,770 0.12% 14,766,628
2014-09-24 2014-09-22 36.620 427,430 -10,802 0.13% 15,652,503
2014-09-23 2014-09-19 37.424 438,232 -2,091 0.13% 16,400,225
2014-09-19 2014-09-17 37.596 440,323 -348 0.13% 16,554,299
2014-09-18 2014-09-16 37.481 440,671 -9,757 0.13% 16,516,795
2014-09-17 2014-09-15 38.055 450,428 +11,848 0.13% 17,141,035
2014-09-16 2014-09-12 38.112 438,580 -12,544 0.13% 16,715,333
2014-09-15 2014-09-11 38.285 451,124 +14,634 0.13% 17,271,096
2014-09-12 2014-09-10 38.801 436,490 +352,625 0.13% 16,936,323
2014-09-10 2014-09-05 39.547 83,865 -3,833 0.02% 3,316,638
2014-09-08 2014-09-04 39.834 87,698 -33,799 0.03% 3,493,392
2014-09-04 2014-09-02 38.629 121,497 +33,102 0.04% 4,693,305
2014-09-02 2014-08-29 37.653 88,395 -18,119 0.03% 3,328,355
2014-09-01 2014-08-28 37.481 106,514 +10,453 0.03% 3,992,252
2014-08-29 2014-08-27 38.055 96,061 +34,844 0.03% 3,655,601
2014-08-28 2014-08-26 38.457 61,217 +12,196 0.02% 2,354,209
2014-08-26 2014-08-22 38.399 49,021 +6,620 0.01% 1,882,376
2014-08-25 2014-08-21 38.342 42,401 +2,091 0.01% 1,625,738
2014-08-22 2014-08-20 38.686 40,310 +9,408 0.01% 1,559,448
2014-08-21 2014-08-19 39.203 30,902 +16,377 0.01% 1,211,450
2014-08-20 2014-08-18 39.031 14,525 -7,666 0.00% 566,922
2014-08-19 2014-08-15 39.720 22,191 -13,241 0.01% 881,416
2014-08-18 2014-08-14 39.490 35,432 -16,725 0.01% 1,399,208
2014-08-15 2014-08-13 40.351 52,157 +19,861 0.02% 2,104,583
2014-08-14 2014-08-12 38.227 32,296 -1,742 0.01% 1,234,585
2014-08-13 2014-08-11 38.055 34,038 -17,422 0.01% 1,295,316
2014-08-12 2014-08-08 37.194 51,460 +28,224 0.02% 1,914,004
2014-08-11 2014-08-07 37.538 23,236 -697 0.01% 872,242
2014-08-08 2014-08-06 37.998 23,933 +5,226 0.01% 909,396
2014-08-07 2014-08-05 38.285 18,707 -2,439 0.01% 716,190
2014-08-06 2014-08-04 39.031 21,146 -14,983 0.01% 825,345
2014-08-05 2014-08-01 36.964 36,129 -50,175 0.01% 1,335,488
2014-08-04 2014-07-31 36.505 86,304 +59,583 0.03% 3,150,548
2014-08-01 2014-07-30 36.505 26,721 -4,181 0.01% 975,457
2014-07-31 2014-07-29 37.079 30,902 -25,785 0.01% 1,145,822
2014-07-30 2014-07-28 37.251 56,687 -55,054 0.02% 2,111,671
2014-07-29 2014-07-25 36.218 111,741 +16,377 0.03% 4,047,064
2014-07-28 2014-07-24 35.300 95,364 -22,649 0.03% 3,366,338
2014-07-25 2014-07-23 34.955 118,013 -26,133 0.03% 4,125,202
2014-07-24 2014-07-22 33.980 144,146 -31,360 0.04% 4,898,041
2014-07-23 2014-07-21 32.947 175,506 -4,878 0.05% 5,782,318
2014-07-22 2014-07-18 33.291 180,384 -31,360 0.05% 6,005,154
2014-07-21 2014-07-17 33.463 211,744 -4,530 0.06% 7,085,619
2014-07-18 2014-07-16 33.406 216,274 +9,408 0.06% 7,224,793
2014-07-16 2014-07-14 33.693 206,866 -10,453 0.06% 6,969,881
2014-07-15 2014-07-11 33.865 217,319 -34,844 0.06% 7,359,492
2014-07-11 2014-07-09 33.980 252,163 -26,134 0.07% 8,568,429
2014-07-10 2014-07-08 34.209 278,297 -27,527 0.08% 9,520,350
2014-07-08 2014-07-04 34.152 305,824 -12,544 0.09% 10,444,476
2014-07-07 2014-07-03 33.922 318,368 -12,195 0.09% 10,799,783
2014-07-04 2014-07-02 33.865 330,563 +10,453 0.10% 11,194,492
2014-07-03 2014-06-30 33.635 320,110 +59,967 0.09% 10,767,007
2014-07-02 2014-06-27 33.635 260,143 +103,139 0.08% 8,749,997
2014-06-27 2014-06-25 34.152 157,004 -17,073 0.05% 5,361,988
2014-06-26 2014-06-24 34.496 174,077 +118,610 0.05% 6,005,014
2014-06-25 2014-06-23 34.496 55,467 -16,377 0.02% 1,913,407
2014-06-24 2014-06-20 34.783 71,844 +17,771 0.02% 2,498,971
2014-06-23 2014-06-19 34.955 54,073 +21,951 0.02% 1,890,148
2014-06-20 2014-06-18 35.357 32,122 -26,481 0.01% 1,135,747
2014-06-19 2014-06-17 35.242 58,603 +14,983 0.02% 2,065,315
2014-06-18 2014-06-16 35.989 43,620 -26,133 0.01% 1,569,825
2014-06-17 2014-06-13 36.046 69,753 +7,143 0.02% 2,514,321
2014-06-16 2014-06-12 36.161 62,610 +9,408 0.02% 2,264,031
2014-06-13 2014-06-11 35.415 53,202 +21,603 0.02% 1,884,132
2014-06-12 2014-06-10 36.248 31,599 +697 0.01% 1,145,385
2014-06-11 2014-06-09 36.305 30,902 +8,799 0.01% 1,121,902
2014-06-10 2014-06-06 35.787 22,103 -48,241 0.01% 790,989
2014-06-09 2014-06-05 35.325 70,344 +4,512 0.02% 2,484,936
2014-06-06 2014-06-04 35.325 65,832 -2,429 0.02% 2,325,548
2014-06-05 2014-06-03 35.037 68,261 -1,042 0.02% 2,391,685
2014-06-04 2014-05-30 35.210 69,303 +11,800 0.02% 2,440,175
2014-06-03 2014-05-29 34.980 57,503 -1,735 0.02% 2,011,439
2014-05-30 2014-05-28 35.498 59,238 -24,641 0.02% 2,102,852
2014-05-28 2014-05-26 35.556 83,879 +6,247 0.02% 2,982,401
2014-05-27 2014-05-23 35.498 77,632 -11,453 0.02% 2,755,809
2014-05-26 2014-05-22 35.441 89,085 -7,982 0.03% 3,157,239
2014-05-22 2014-05-20 34.461 97,067 +1,735 0.03% 3,345,034
2014-05-21 2014-05-19 34.864 95,332 +7,635 0.03% 3,323,700
2014-05-20 2014-05-16 35.037 87,697 -7,982 0.03% 3,072,671
2014-05-19 2014-05-15 35.037 95,679 -1,388 0.03% 3,352,339
2014-05-16 2014-05-14 35.844 97,067 +18,741 0.03% 3,479,282
2014-05-15 2014-05-13 35.671 78,326 -286,323 0.02% 2,793,986
2014-05-14 2014-05-12 34.749 364,649 +81,211 0.11% 12,671,267
2014-05-13 2014-05-09 33.251 283,438 -11,105 0.08% 9,424,571
2014-05-12 2014-05-08 33.827 294,543 -1,736 0.09% 9,963,559
2014-05-08 2014-05-05 33.885 296,279 +13,883 0.09% 10,039,357
2014-05-07 2014-05-02 34.058 282,396 +13,882 0.08% 9,617,755
2014-05-05 2014-04-30 33.654 268,514 +209,623 0.08% 9,036,650
2014-05-02 2014-04-29 33.366 58,891 +41,126 0.02% 1,964,967
2014-04-30 2014-04-28 33.654 17,765 +5,206 0.01% 597,869
2014-04-29 2014-04-25 33.942 12,559 +6,247 0.00% 426,283
2014-04-28 2014-04-24 34.692 6,312 -9,717 0.00% 218,973
2014-04-25 2014-04-23 34.634 16,029 +1,735 0.00% 555,148
2014-04-24 2014-04-22 35.325 14,294 +6,247 0.00% 504,943
2014-04-23 2014-04-17 35.844 8,047 -28,112 0.00% 288,438
2014-04-22 2014-04-16 35.671 36,159 +14,577 0.01% 1,289,837
2014-04-16 2014-04-14 37.573 21,582 +9,023 0.01% 810,899
2014-04-15 2014-04-11 37.631 12,559 -9,717 0.00% 472,602
2014-04-14 2014-04-10 37.400 22,276 -225,584 0.01% 833,124
2014-04-11 2014-04-09 35.210 247,860 +6,594 0.07% 8,727,208
2014-04-10 2014-04-08 35.556 241,266 +28,459 0.07% 8,578,453
2014-04-09 2014-04-07 34.173 212,807 -1,041 0.06% 7,272,242
2014-04-08 2014-04-04 34.403 213,848 +11,453 0.06% 7,357,109
2014-04-07 2014-04-03 34.115 202,395 +24,294 0.06% 6,904,769
2014-04-04 2014-04-02 33.309 178,101 -68,371 0.05% 5,932,283
2014-04-03 2014-04-01 33.885 246,472 +209,623 0.07% 8,351,656
2014-04-02 2014-03-31 33.827 36,849 -79,476 0.01% 1,246,498
2014-04-01 2014-03-28 33.654 116,325 +110,018 0.03% 3,914,836
2014-03-31 2014-03-27 33.827 6,307 -6,650 0.00% 213,348
2014-03-26 2014-03-24 34.519 12,957 +9,023 0.00% 447,259
2014-03-25 2014-03-21 32.386 3,934 -53,794 0.00% 127,408
2014-03-24 2014-03-20 30.542 57,728 +4,339 0.02% 1,763,153
2014-03-21 2014-03-19 30.081 53,389 +27,764 0.02% 1,606,016
2014-03-20 2014-03-18 30.197 25,625 +24,988 0.01% 773,790
2014-03-18 2014-03-14 30.427 637 -130,840 0.00% 19,382
2014-03-17 2014-03-13 28.871 131,477 -18,797 0.04% 3,795,904
2014-03-14 2014-03-12 28.814 150,274 +134,485 0.04% 4,329,937
2014-03-13 2014-03-11 29.563 15,789 +4,165 0.00% 466,767
2014-03-12 2014-03-10 29.678 11,624 +11,453 0.00% 344,977
2014-03-11 2014-03-07 30.081 171 -12,842 0.00% 5,144
2014-03-10 2014-03-06 30.427 13,013 +347 0.00% 395,949
2014-03-07 2014-03-05 30.773 12,666 -8,155 0.00% 389,770
2014-03-06 2014-03-04 31.407 20,821 +3,123 0.01% 653,922
2014-03-05 2014-03-03 31.637 17,698 -62,470 0.01% 559,918
2014-03-04 2014-02-28 32.098 80,168 -62,818 0.02% 2,573,262
2014-03-03 2014-02-27 31.983 142,986 +108,976 0.04% 4,573,137
2014-02-28 2014-02-26 32.329 34,010 -13,969 0.01% 1,099,505
2014-02-27 2014-02-25 32.905 47,979 +8,677 0.01% 1,578,756
2014-02-26 2014-02-24 33.020 39,302 -106,547 0.01% 1,297,768
2014-02-25 2014-02-21 33.481 145,849 +26,029 0.04% 4,883,231
2014-02-24 2014-02-20 34.000 119,820 -34,706 0.04% 4,073,887
2014-02-21 2014-02-19 34.749 154,526 -33,838 0.05% 5,369,657
2014-02-20 2014-02-18 34.461 188,364 -3,470 0.06% 6,491,227
2014-02-19 2014-02-17 34.807 191,834 +6,941 0.06% 6,677,136
2014-02-18 2014-02-14 34.692 184,893 -11,106 0.05% 6,414,232
2014-02-17 2014-02-13 34.346 195,999 +21,518 0.06% 6,731,747
2014-02-14 2014-02-12 35.441 174,481 +16,832 0.05% 6,183,736
2014-02-13 2014-02-11 35.037 157,649 -63,512 0.05% 5,523,603
2014-02-12 2014-02-10 34.519 221,161 -10,064 0.07% 7,634,192
2014-02-11 2014-02-07 35.153 231,225 -13,189 0.07% 8,128,161
2014-02-10 2014-02-06 34.461 244,414 -11,453 0.07% 8,422,770
2014-02-07 2014-02-05 33.481 255,867 +242,247 0.08% 8,566,790
2014-02-06 2014-02-04 32.905 13,620 -48,588 0.00% 448,168
2014-02-05 2014-01-30 33.654 62,208 -250,923 0.02% 2,093,567
2014-02-04 2014-01-28 34.403 313,131 +130,841 0.09% 10,772,787
2014-01-29 2014-01-27 34.519 182,290 -138,650 0.05% 6,292,415
2014-01-28 2014-01-24 35.153 320,940 +11,106 0.09% 11,281,877
2014-01-27 2014-01-23 35.268 309,834 -1,388 0.09% 10,927,182
2014-01-24 2014-01-22 36.075 311,222 -9,718 0.09% 11,227,222
2014-01-23 2014-01-21 36.363 320,940 -9,197 0.09% 11,670,270
2014-01-22 2014-01-20 36.132 330,137 +144,897 0.10% 11,928,599
2014-01-21 2014-01-17 36.939 185,240 -142,988 0.05% 6,842,590
2014-01-20 2014-01-16 35.729 328,228 +4,512 0.10% 11,727,218
2014-01-17 2014-01-15 36.478 323,716 -4,165 0.10% 11,808,523
2014-01-16 2014-01-14 36.420 327,881 +100,300 0.10% 11,941,559
2014-01-15 2014-01-13 35.729 227,581 +24,120 0.07% 8,131,214
2014-01-14 2014-01-10 35.959 203,461 +81,906 0.06% 7,316,333
2014-01-13 2014-01-09 35.383 121,555 -99,953 0.04% 4,300,995
2014-01-10 2014-01-08 36.593 221,508 +9,024 0.07% 8,105,706
2014-01-09 2014-01-07 37.458 212,484 -230,100 0.06% 7,959,161
2014-01-08 2014-01-06 37.227 442,584 -85,723 0.13% 16,476,157
2014-01-07 2014-01-03 36.651 528,307 -90,756 0.16% 19,362,934
2014-01-06 2014-01-02 38.149 619,063 +954 0.18% 23,616,772
2014-01-03 2013-12-31 40.800 618,109 -350,528 0.18% 25,218,893
2014-01-02 2013-12-27 41.434 968,637 +677,761 0.29% 40,134,480
2013-12-30 2013-12-24 41.953 290,876 -24,294 0.09% 12,203,010
2013-12-27 2013-12-20 41.664 315,170 +9,197 0.09% 13,131,395
2013-12-23 2013-12-19 42.010 305,973 +116,264 0.09% 12,854,001
2013-12-20 2013-12-18 42.529 189,709 -12,494 0.06% 8,068,113
2013-12-18 2013-12-16 42.932 202,203 -22,211 0.06% 8,681,036
2013-12-17 2013-12-13 43.681 224,414 +25,682 0.07% 9,802,726
2013-12-16 2013-12-12 42.990 198,732 -61,082 0.06% 8,543,470
2013-12-13 2013-12-11 43.681 259,814 +16,658 0.08% 11,349,048
2013-12-12 2013-12-10 44.834 243,156 +35,742 0.07% 10,901,651
2013-12-11 2013-12-09 45.468 207,414 +62,124 0.06% 9,430,675
2013-12-10 2013-12-06 46.275 145,290 -398,423 0.04% 6,723,245
2013-12-09 2013-12-05 47.139 543,713 +97,870 0.16% 25,630,124
2013-12-06 2013-12-04 48.176 445,843 +140,906 0.13% 21,479,092
2013-12-05 2013-12-03 48.753 304,937 -7,288 0.09% 14,866,481
2013-12-04 2013-12-02 48.407 312,225 +26,723 0.09% 15,113,834
2013-12-03 2013-11-29 48.810 285,502 -2,429 0.08% 13,935,426
2013-12-02 2013-11-28 48.580 287,931 +21,865 0.08% 13,987,616
2013-11-29 2013-11-27 48.810 266,066 -66,636 0.08% 12,986,750
2013-11-28 2013-11-26 48.176 332,702 -12,190 0.10% 16,028,371
2013-11-27 2013-11-25 49.098 344,892 +51,018 0.10% 16,933,643
2013-11-26 2013-11-22 49.732 293,874 +18,741 0.09% 14,615,028
2013-11-25 2013-11-21 48.176 275,133 -42,255 0.08% 13,254,906
2013-11-22 2013-11-20 45.756 317,388 +21,865 0.09% 14,522,410
2013-11-21 2013-11-19 45.237 295,523 +66,982 0.09% 13,368,683
2013-11-20 2013-11-18 45.468 228,541 +164,506 0.07% 10,391,275
2013-11-19 2013-11-15 44.719 64,035 -115,918 0.02% 2,863,564
2013-11-18 2013-11-14 43.451 179,953 +139,518 0.05% 7,819,125
2013-11-15 2013-11-13 42.414 40,435 -40,953 0.01% 1,714,995
2013-11-14 2013-11-12 42.990 81,388 +260 0.02% 3,498,863
2013-11-13 2013-11-11 43.566 81,128 +29,500 0.02% 3,534,437
2013-11-12 2013-11-08 43.278 51,628 -375,343 0.02% 2,234,359
2013-11-11 2013-11-07 44.373 426,971 -80,518 0.13% 18,945,968
2013-11-08 2013-11-06 45.180 507,489 -31,235 0.15% 22,928,223
2013-11-07 2013-11-05 45.353 538,724 -6,247 0.16% 24,432,547
2013-11-06 2013-11-04 45.641 544,971 +203,029 0.16% 24,872,891
2013-11-05 2013-11-01 46.390 341,942 -19,088 0.10% 15,862,660
2013-11-04 2013-10-31 46.332 361,030 +138,129 0.11% 16,727,346
2013-11-01 2013-10-30 46.505 222,901 -85,810 0.07% 10,366,049
2013-10-31 2013-10-29 45.871 308,711 +3,470 0.09% 14,160,966
2013-10-30 2013-10-28 44.661 305,241 +193,832 0.09% 13,632,398
2013-10-29 2013-10-25 43.681 111,409 -15,617 0.03% 4,866,505
2013-10-28 2013-10-24 44.949 127,026 -133,965 0.04% 5,709,721
2013-10-25 2013-10-23 45.756 260,991 -29,847 0.08% 11,941,908
2013-10-23 2013-10-21 45.987 290,838 -53,100 0.09% 13,374,629
2013-10-22 2013-10-18 46.332 343,938 +206,500 0.10% 15,935,434
2013-10-21 2013-10-17 45.814 137,438 -694 0.04% 6,296,535
2013-10-18 2013-10-16 43.912 138,132 +10,065 0.04% 6,065,645
2013-10-17 2013-10-15 43.912 128,067 -41,370 0.04% 5,623,671
2013-10-16 2013-10-11 42.990 169,437 +14,403 0.05% 7,284,081
2013-10-15 2013-10-10 42.471 155,034 -60,735 0.05% 6,584,490
2013-10-11 2013-10-09 42.644 215,769 +9,023 0.06% 9,201,285
2013-10-10 2013-10-08 43.278 206,746 -19,435 0.06% 8,947,563
2013-10-09 2013-10-07 42.587 226,181 +16,659 0.07% 9,632,261
2013-10-08 2013-10-04 44.085 209,522 +93,532 0.06% 9,236,741
2013-10-07 2013-10-03 44.258 115,990 +5,900 0.03% 5,133,451
2013-10-04 2013-10-02 44.085 110,090 -66,809 0.03% 4,853,298
2013-10-03 2013-09-30 44.603 176,899 +107,589 0.05% 7,890,309
2013-10-02 2013-09-27 45.180 69,310 -168,324 0.02% 3,131,408
2013-09-30 2013-09-26 45.814 237,634 -9,978 0.07% 10,886,879
2013-09-27 2013-09-25 44.546 247,612 +186,024 0.07% 11,030,085
2013-09-26 2013-09-24 45.526 61,588 -203,897 0.02% 2,803,825
2013-09-25 2013-09-23 46.448 265,485 -1,735 0.08% 12,331,126
2013-09-24 2013-09-19 47.312 267,220 -20,477 0.08% 12,642,699
2013-09-23 2013-09-18 46.159 287,697 +3,471 0.08% 13,279,923
2013-09-19 2013-09-17 45.295 284,226 +19,782 0.08% 12,874,016
2013-09-18 2013-09-16 45.064 264,444 +16,659 0.08% 11,917,034
2013-09-17 2013-09-13 43.681 247,785 +11,626 0.07% 10,823,604
2013-09-16 2013-09-12 45.698 236,159 +62,124 0.07% 10,792,086
2013-09-13 2013-09-11 46.909 174,035 +27,070 0.05% 8,163,731
2013-09-12 2013-09-10 46.102 146,965 +42,862 0.04% 6,775,348
2013-09-11 2013-09-09 41.895 104,103 +31,929 0.03% 4,361,394
2013-09-10 2013-09-06 41.549 72,174 -45,464 0.02% 2,998,774
2013-09-09 2013-09-05 42.010 117,638 +3,123 0.03% 4,942,001
2013-09-06 2013-09-04 41.376 114,515 +62,818 0.03% 4,738,212
2013-09-05 2013-09-03 41.434 51,697 -14,577 0.02% 2,142,012
2013-09-04 2013-09-02 41.088 66,274 +13,536 0.02% 2,723,080
2013-09-03 2013-08-30 39.763 52,738 +41,386 0.02% 2,097,010
2013-09-02 2013-08-29 40.166 11,352 +6,594 0.00% 455,966
2013-08-30 2013-08-28 40.166 4,758 -27,764 0.00% 191,111
2013-08-29 2013-08-27 40.512 32,522 +14,923 0.01% 1,317,529
2013-08-28 2013-08-26 41.434 17,599 +5,206 0.01% 729,196
2013-08-27 2013-08-23 39.993 12,393 -18,047 0.00% 495,637
2013-08-26 2013-08-22 39.359 30,440 -40,259 0.01% 1,198,100
2013-08-23 2013-08-21 37.861 70,699 -8,329 0.02% 2,676,741
2013-08-22 2013-08-20 37.573 79,028 -375,517 0.02% 2,969,315
2013-08-21 2013-08-19 37.285 454,545 +364,411 0.13% 16,947,626
2013-08-20 2013-08-16 37.458 90,134 -159,300 0.03% 3,376,212
2013-08-19 2013-08-15 37.688 249,434 -55,182 0.07% 9,400,719
2013-08-16 2013-08-13 39.071 304,616 -231,835 0.09% 11,901,730
2013-08-15 2013-08-12 37.746 536,451 +465,926 0.16% 20,248,789
2013-08-13 2013-08-09 34.346 70,525 +23,947 0.02% 2,422,239
2013-08-12 2013-08-08 32.214 46,578 -108,282 0.01% 1,500,446
2013-08-09 2013-08-07 30.888 154,860 +36,788 0.05% 4,783,345
2013-08-08 2013-08-06 31.119 118,072 -72,188 0.03% 3,674,247
2013-08-07 2013-08-05 31.061 190,260 -14,230 0.06% 5,909,680
2013-08-06 2013-08-02 30.773 204,490 -20,823 0.06% 6,292,758
2013-08-05 2013-08-01 30.715 225,313 +20,476 0.07% 6,920,559
2013-08-02 2013-07-31 30.773 204,837 +27,418 0.06% 6,303,436
2013-08-01 2013-07-30 30.312 177,419 +23,600 0.05% 5,377,910
2013-07-31 2013-07-29 33.424 153,819 +11,800 0.05% 5,141,214
2013-07-30 2013-07-26 33.654 142,019 +14,229 0.04% 4,779,550
2013-07-29 2013-07-25 33.942 127,790 +7,288 0.04% 4,337,504
2013-07-26 2013-07-24 34.058 120,502 -13,882 0.04% 4,104,020
2013-07-25 2013-07-23 34.115 134,384 -29,153 0.04% 4,584,553
2013-07-24 2013-07-22 32.214 163,537 -88,847 0.05% 5,268,118
2013-07-23 2013-07-19 32.386 252,384 +52,059 0.07% 8,173,834
2013-07-22 2013-07-18 32.559 200,325 +7,635 0.06% 6,522,458
2013-07-19 2013-07-17 32.444 192,690 -2,082 0.06% 6,251,659
2013-07-18 2013-07-16 31.925 194,772 -14,576 0.06% 6,218,190
2013-07-17 2013-07-15 32.675 209,348 -49,283 0.06% 6,840,370
2013-07-16 2013-07-12 32.214 258,631 +44,077 0.08% 8,331,440
2013-07-15 2013-07-11 33.078 214,554 +29,500 0.06% 7,097,023
2013-07-12 2013-07-10 31.637 185,054 -29,847 0.05% 5,854,617
2013-07-11 2013-07-09 29.909 214,901 +30,541 0.06% 6,427,373
2013-07-09 2013-07-05 32.041 184,360 -5,206 0.05% 5,907,030
2013-07-08 2013-07-04 31.464 189,566 +25,335 0.06% 5,964,593
2013-07-05 2013-07-03 30.024 164,231 -3,470 0.05% 4,930,836
2013-07-04 2013-07-02 31.983 167,701 -31,322 0.05% 5,363,599
2013-07-03 2013-06-28 32.041 199,023 -161,383 0.06% 6,376,843
2013-07-02 2013-06-27 32.329 360,406 -57,264 0.11% 11,651,520
2013-06-28 2013-06-26 34.058 417,670 +26,376 0.12% 14,224,875
2013-06-27 2013-06-25 34.173 391,294 +47,894 0.12% 13,371,668
2013-06-26 2013-06-24 34.461 343,400 +205,459 0.10% 11,833,935
2013-06-25 2013-06-21 36.190 137,941 -229,753 0.04% 4,992,070
2013-06-24 2013-06-20 35.959 367,694 -28,806 0.11% 13,222,051
2013-06-21 2013-06-19 37.112 396,500 +21,865 0.12% 14,714,881
2013-06-20 2013-06-18 37.919 374,635 +180,817 0.11% 14,205,677
2013-06-19 2013-06-17 38.898 193,818 -552,516 0.06% 7,539,205
2013-06-18 2013-06-14 39.071 746,334 +97,973 0.22% 29,160,208
2013-06-17 2013-06-13 39.244 648,361 -187,065 0.19% 25,444,369
2013-06-14 2013-06-11 46.496 835,426 +587,043 0.25% 38,843,738
2013-06-13 2013-06-10 47.353 248,383 +31,051 0.07% 11,761,768
2013-06-11 2013-06-07 47.476 217,332 +94,679 0.07% 10,318,026
2013-06-10 2013-06-06 47.108 122,653 +8,162 0.04% 5,777,977
2013-06-07 2013-06-05 47.353 114,491 -602,685 0.04% 5,421,533
2013-06-06 2013-06-04 47.721 717,176 +24,486 0.22% 34,224,291
2013-06-04 2013-05-31 48.762 692,690 +34,281 0.22% 33,777,169
2013-06-03 2013-05-30 49.314 658,409 -65,296 0.21% 32,468,550
2013-05-31 2013-05-29 49.804 723,705 +34,236 0.23% 36,043,203
2013-05-30 2013-05-28 50.478 689,469 +3,918 0.22% 34,802,722
2013-05-29 2013-05-27 49.804 685,551 +25,139 0.21% 34,142,992
2013-05-28 2013-05-24 50.416 660,412 +15,344 0.21% 33,295,539
2013-05-27 2013-05-23 50.171 645,068 +9,142 0.20% 32,363,886
2013-05-24 2013-05-22 51.580 635,926 +57,787 0.20% 32,801,215
2013-05-23 2013-05-21 52.315 578,139 -3,265 0.18% 30,245,544
2013-05-22 2013-05-20 50.171 581,404 -61,215 0.18% 29,169,781
2013-05-21 2013-05-16 48.211 642,619 -2,155 0.20% 30,981,294
2013-05-20 2013-05-15 48.088 644,774 +43,749 0.20% 31,006,192
2013-05-16 2013-05-14 49.007 601,025 +15,344 0.19% 29,454,644
2013-05-14 2013-05-10 50.355 585,681 +19,589 0.18% 29,491,999
2013-05-13 2013-05-09 50.416 566,092 -206,336 0.18% 28,540,272
2013-05-10 2013-05-08 50.294 772,428 +53,216 0.24% 38,848,336
2013-05-09 2013-05-07 50.294 719,212 -34,933 0.22% 36,171,901
2013-05-08 2013-05-06 48.579 754,145 +36,892 0.24% 36,635,262
2013-05-07 2013-05-03 47.966 717,253 +47,666 0.22% 34,403,719
2013-05-06 2013-05-02 47.843 669,587 +16,325 0.21% 32,035,338
2013-05-03 2013-04-30 49.497 653,262 +51,780 0.20% 32,334,788
2013-05-02 2013-04-29 49.436 601,482 +138,428 0.19% 29,734,965
2013-04-30 2013-04-26 51.703 463,054 +120,471 0.14% 23,941,169
2013-04-29 2013-04-25 55.133 342,583 -32,321 0.11% 18,887,722
2013-04-26 2013-04-24 53.418 374,904 -32,322 0.12% 20,026,627
2013-04-24 2013-04-22 53.969 407,226 +26,772 0.13% 21,977,721
2013-04-23 2013-04-19 54.153 380,454 -19,263 0.12% 20,602,773
2013-04-22 2013-04-18 52.928 399,717 -5,550 0.13% 21,156,198
2013-04-19 2013-04-17 53.541 405,267 +35,129 0.13% 21,698,211
2013-04-18 2013-04-16 54.092 370,138 -22,853 0.12% 20,021,455
2013-04-17 2013-04-15 55.011 392,991 +41,463 0.12% 21,618,731
2013-04-16 2013-04-12 57.584 351,528 +68,235 0.11% 20,242,262
2013-04-15 2013-04-11 58.993 283,293 +106,367 0.09% 16,712,191
2013-04-12 2013-04-10 59.911 176,926 -22,853 0.06% 10,599,900
2013-04-11 2013-04-09 59.421 199,779 -126,675 0.06% 11,871,151
2013-04-10 2013-04-08 57.155 326,454 +21,221 0.10% 18,658,421
2013-04-09 2013-04-05 59.299 305,233 -2,449 0.10% 18,099,980
2013-04-08 2013-04-03 62.484 307,682 -1,632 0.10% 19,225,317
2013-04-05 2013-04-02 62.852 309,314 +11,231 0.10% 19,440,982
2013-04-03 2013-03-28 64.077 298,083 +39,341 0.09% 19,100,298
2013-04-02 2013-03-27 65.547 258,742 +157,691 0.08% 16,959,848
2013-03-28 2013-03-26 66.160 101,051 +81,620 0.03% 6,685,527
2013-03-27 2013-03-25 66.773 19,431 -72,687 0.01% 1,297,457
2013-03-26 2013-03-22 66.037 92,118 +26,935 0.03% 6,083,234
2013-03-25 2013-03-21 65.670 65,183 -75,580 0.02% 4,280,558
2013-03-22 2013-03-20 66.773 140,763 -17,957 0.04% 9,399,100
2013-03-21 2013-03-19 66.405 158,720 +23,617 0.05% 10,539,796
2013-03-20 2013-03-18 67.263 135,103 +101,928 0.04% 9,087,378
2013-03-19 2013-03-15 69.100 33,175 +24,813 0.01% 2,292,405
2013-03-18 2013-03-14 69.223 8,362 -5,420 0.00% 578,842
2013-03-15 2013-03-13 69.100 13,782 -22,854 0.00% 952,341
2013-03-14 2013-03-12 70.326 36,636 +33,628 0.01% 2,576,447
2013-03-13 2013-03-11 71.428 3,008 -37,545 0.00% 214,856
2013-03-12 2013-03-08 71.551 40,553 -44,728 0.01% 2,901,597
2013-03-08 2013-03-06 69.468 85,281 -135,164 0.03% 5,924,294
2013-03-07 2013-03-05 69.223 220,445 -12,731 0.07% 15,259,839
2013-03-06 2013-03-04 70.326 233,176 +13,712 0.07% 16,398,231
2013-03-05 2013-03-01 72.531 219,464 +980 0.07% 15,917,918
2013-03-04 2013-02-28 73.634 218,484 -20,765 0.07% 16,087,752
2013-03-01 2013-02-27 70.448 239,249 -25,055 0.07% 16,854,630
2013-02-28 2013-02-26 69.468 264,304 -81,621 0.08% 18,360,650
2013-02-27 2013-02-25 71.918 345,925 -2,501 0.11% 24,878,335
2013-02-26 2013-02-22 72.408 348,426 -156,548 0.11% 25,228,957
2013-02-25 2013-02-21 73.634 504,974 -62,032 0.16% 37,183,027
2013-02-22 2013-02-20 75.839 567,006 -1,820 0.18% 43,001,099
2013-02-21 2013-02-19 75.716 568,826 +32,159 0.18% 43,069,434
2013-02-20 2013-02-18 76.697 536,667 +25,139 0.17% 41,160,484
2013-02-19 2013-02-15 78.779 511,528 +40,483 0.16% 40,297,828
2013-02-18 2013-02-14 78.902 471,045 -49,594 0.15% 37,166,316
2013-02-15 2013-02-08 78.779 520,639 -109,020 0.16% 41,015,586
2013-02-14 2013-02-07 78.657 629,659 +9,305 0.20% 49,526,963
2013-02-08 2013-02-06 80.005 620,354 +16,650 0.19% 49,631,114
2013-02-07 2013-02-05 79.392 603,704 +19,752 0.19% 47,929,215
2013-02-06 2013-02-04 81.352 583,952 -3,591 0.18% 47,505,783
2013-02-05 2013-02-01 81.352 587,543 -4,897 0.18% 47,797,919
2013-02-04 2013-01-31 81.230 592,440 -6,856 0.19% 48,123,716
2013-02-01 2013-01-30 81.842 599,296 +29,383 0.19% 49,047,751
2013-01-31 2013-01-29 81.475 569,913 +979 0.18% 46,433,504
2013-01-30 2013-01-28 80.127 568,934 -20,241 0.18% 45,586,987
2013-01-29 2013-01-25 80.617 589,175 -3,298 0.18% 47,497,577
2013-01-28 2013-01-24 82.700 592,473 +19,589 0.19% 48,997,463
2013-01-25 2013-01-23 83.558 572,884 -42,116 0.18% 47,868,776
2013-01-24 2013-01-22 83.190 615,000 +12,733 0.19% 51,161,839
2013-01-23 2013-01-21 84.538 602,267 -20,748 0.19% 50,914,257
2013-01-22 2013-01-18 82.822 623,015 +28,404 0.19% 51,599,614
2013-01-21 2013-01-17 80.862 594,611 +113,289 0.19% 48,081,513
2013-01-18 2013-01-16 83.067 481,322 +61,379 0.15% 39,982,197
2013-01-17 2013-01-15 84.905 419,943 +28,077 0.13% 35,655,361
2013-01-16 2013-01-14 85.885 391,866 -26,574 0.12% 33,655,563
2013-01-15 2013-01-11 84.905 418,440 -681,037 0.13% 35,527,748
2013-01-14 2013-01-10 86.008 1,099,477 +592,462 0.34% 94,563,713
2013-01-11 2013-01-09 85.273 507,015 +46,132 0.16% 43,234,586
2013-01-10 2013-01-08 85.028 460,883 +2,800 0.14% 39,187,848
2013-01-09 2013-01-07 87.233 458,083 -32,975 0.14% 39,959,995
2013-01-08 2013-01-04 85.763 491,058 +49,625 0.15% 42,114,542
2013-01-07 2013-01-03 86.498 441,433 -26,477 0.14% 38,183,062
2013-01-04 2013-01-02 84.415 467,910 -162,262 0.15% 39,498,700
2013-01-03 2012-12-31 78.534 630,172 +428,775 0.20% 49,490,106
2013-01-02 2012-12-27 78.167 201,397 -90,598 0.06% 15,742,544
2012-12-28 2012-12-24 77.922 291,995 +41,659 0.09% 22,752,744
2012-12-27 2012-12-20 78.289 250,336 +47,039 0.08% 19,598,617
2012-12-21 2012-12-19 78.657 203,297 +34,281 0.06% 15,990,692
2012-12-20 2012-12-18 77.677 169,016 -10,121 0.05% 13,128,597
2012-12-19 2012-12-17 77.187 179,137 -31,995 0.06% 13,826,973
2012-12-18 2012-12-14 75.594 211,132 -128,183 0.07% 15,960,279
2012-12-17 2012-12-13 75.104 339,315 +52,237 0.11% 25,483,835
2012-12-14 2012-12-12 75.594 287,078 +17,630 0.09% 21,701,329
2012-12-13 2012-12-11 75.226 269,448 +23,833 0.08% 20,269,572
2012-12-12 2012-12-10 74.981 245,615 -94,908 0.08% 18,416,520
2012-12-11 2012-12-07 74.369 340,523 +23,441 0.11% 25,324,239
2012-12-10 2012-12-06 74.124 317,082 +236,373 0.10% 23,503,266
2012-12-07 2012-12-05 74.001 80,709 +8,815 0.03% 5,972,555
2012-12-05 2012-12-03 71.673 71,894 +21,221 0.02% 5,152,877
2012-12-04 2012-11-30 72.653 50,673 -19,295 0.02% 3,681,566
2012-12-03 2012-11-29 72.408 69,968 +40,157 0.02% 5,066,268
2012-11-30 2012-11-28 71.796 29,811 -6,529 0.01% 2,140,304
2012-11-29 2012-11-27 72.776 36,340 +18,936 0.01% 2,644,677
2012-11-28 2012-11-26 73.266 17,404 +15,997 0.01% 1,275,121
2012-11-27 2012-11-23 73.021 1,407 -17,956 0.00% 102,740
2012-11-26 2012-11-22 70.693 19,363 +4,864 0.01% 1,368,831
2012-11-23 2012-11-21 69.958 14,499 -49,298 0.00% 1,014,321
2012-11-22 2012-11-20 68.855 63,797 +33,627 0.02% 4,392,764
2012-11-21 2012-11-19 69.223 30,170 -26,771 0.01% 2,088,454
2012-11-20 2012-11-16 68.978 56,941 -38,558 0.02% 3,927,668
2012-11-19 2012-11-15 68.855 95,499 -221,028 0.03% 6,575,615
2012-11-16 2012-11-14 70.203 316,527 +23,063 0.10% 22,221,155
2012-11-15 2012-11-13 69.835 293,464 -143,652 0.09% 20,494,199
2012-11-14 2012-11-12 70.816 437,116 -8,325 0.14% 30,954,643
2012-11-13 2012-11-09 71.551 445,441 -7,836 0.14% 31,871,631
2012-11-12 2012-11-08 73.266 453,277 -84,330 0.14% 33,209,789
2012-11-09 2012-11-07 75.961 537,607 +13,712 0.17% 40,837,379
2012-11-08 2012-11-06 74.859 523,895 +11,100 0.16% 39,218,115
2012-11-07 2012-11-05 75.349 512,795 -11,753 0.16% 38,638,490
2012-11-06 2012-11-02 75.226 524,548 -87,788 0.16% 39,459,798
2012-11-05 2012-11-01 72.286 612,336 -27,098 0.19% 44,263,225
2012-11-02 2012-10-31 71.428 639,434 -17,532 0.20% 45,673,630
2012-11-01 2012-10-30 70.571 656,966 +42,770 0.21% 46,362,477
2012-10-31 2012-10-29 70.203 614,196 -83,743 0.19% 43,118,422
2012-10-30 2012-10-26 73.879 697,939 +68,561 0.22% 51,562,745
2012-10-29 2012-10-25 76.574 629,378 -11,492 0.20% 48,193,984
2012-10-26 2012-10-24 77.554 640,870 -209,601 0.20% 49,702,119
2012-10-25 2012-10-22 77.799 850,471 -119,493 0.27% 66,165,940
2012-10-24 2012-10-19 77.799 969,964 -685 0.30% 75,462,397
2012-10-22 2012-10-18 79.269 970,649 -45,708 0.30% 76,942,757
2012-10-19 2012-10-17 76.697 1,016,357 +31,996 0.32% 77,951,032
2012-10-18 2012-10-16 75.961 984,361 +25,465 0.31% 74,773,437
2012-10-17 2012-10-15 77.799 958,896 -107,915 0.30% 74,601,315
2012-10-16 2012-10-12 77.187 1,066,811 -51,584 0.33% 82,343,493
2012-10-15 2012-10-11 74.736 1,118,395 +35,129 0.35% 83,584,607
2012-10-12 2012-10-10 73.756 1,083,266 +17,304 0.34% 79,897,439
2012-10-11 2012-10-09 74.246 1,065,962 +10,774 0.33% 79,143,563
2012-10-10 2012-10-08 73.511 1,055,188 -60,824 0.33% 77,567,956
2012-10-09 2012-10-05 74.369 1,116,012 -36,788 0.35% 82,996,315
2012-10-08 2012-10-04 72.898 1,152,800 +4,897 0.36% 84,037,319
2012-10-05 2012-10-03 71.918 1,147,903 +1,147,903 0.36% 82,555,221
2007-06-26 2007-06-22 82.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top