History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 53,600 | +0 | 0.00% | 563,872 |
| 2025-10-13 | 2025-10-09 | 10.470 | 53,600 | +0 | 0.00% | 561,192 |
| 2025-10-10 | 2025-10-08 | 10.280 | 53,600 | +0 | 0.00% | 551,008 |
| 2025-10-09 | 2025-10-06 | 10.360 | 53,600 | +0 | 0.00% | 555,296 |
| 2025-10-08 | 2025-10-03 | 10.350 | 53,600 | +0 | 0.00% | 554,760 |
| 2025-10-06 | 2025-10-02 | 10.220 | 53,600 | +0 | 0.00% | 547,792 |
| 2025-10-03 | 2025-09-30 | 10.180 | 53,600 | +0 | 0.00% | 545,648 |
| 2025-10-02 | 2025-09-29 | 10.290 | 53,600 | +0 | 0.00% | 551,544 |
| 2025-09-30 | 2025-09-26 | 10.310 | 53,600 | +0 | 0.00% | 552,616 |
| 2025-09-29 | 2025-09-25 | 10.170 | 53,600 | +0 | 0.00% | 545,112 |
| 2025-09-26 | 2025-09-24 | 10.310 | 53,600 | +0 | 0.00% | 552,616 |
| 2025-09-25 | 2025-09-23 | 10.340 | 53,600 | +0 | 0.00% | 554,224 |
| 2025-09-24 | 2025-09-22 | 10.370 | 53,600 | +0 | 0.00% | 555,832 |
| 2025-09-23 | 2025-09-19 | 10.630 | 53,600 | -2,000 | 0.00% | 569,768 |
| 2025-09-11 | 2025-09-09 | 9.804 | 55,600 | +1,155 | 0.00% | 545,087 |
| 2025-06-05 | 2025-06-03 | 10.035 | 54,445 | +3,417 | 0.00% | 546,364 |
| 2024-11-26 | 2024-11-22 | 10.068 | 51,028 | +1,835 | 0.00% | 513,742 |
| 2024-10-30 | 2024-10-28 | 11.812 | 49,193 | +1,183 | 0.00% | 581,062 |
| 2024-10-15 | 2024-10-10 | 12.392 | 48,010 | -1,791 | 0.00% | 594,961 |
| 2024-10-08 | 2024-10-04 | 12.839 | 49,801 | +8,957 | 0.00% | 639,396 |
| 2024-07-30 | 2024-07-26 | 10.874 | 40,844 | +8,599 | 0.00% | 444,141 |
| 2024-07-12 | 2024-07-10 | 11.477 | 32,245 | +1,791 | 0.00% | 370,075 |
| 2024-06-28 | 2024-06-26 | 12.705 | 30,454 | +1,791 | 0.00% | 386,919 |
| 2024-06-26 | 2024-06-24 | 26.362 | 28,663 | +8,756 | 0.00% | 755,621 |
| 2024-06-06 | 2024-06-04 | 28.195 | 19,907 | +1,244 | 0.00% | 561,273 |
| 2023-08-04 | 2023-08-02 | 18.196 | 18,663 | +6,221 | 0.00% | 339,599 |
| 2023-07-05 | 2023-07-03 | 68.859 | 12,442 | +5,878 | 0.00% | 856,744 |
| 2022-09-21 | 2022-09-19 | 91.863 | 6,564 | -22,975 | 0.00% | 602,987 |
| 2022-09-20 | 2022-09-16 | 93.843 | 29,539 | -233,027 | 0.00% | 2,772,035 |
| 2022-09-19 | 2022-09-15 | 99.632 | 262,566 | +59,078 | 0.04% | 26,160,047 |
| 2022-09-05 | 2022-09-01 | 96.890 | 203,488 | +196,924 | 0.03% | 19,715,973 |
| 2022-07-05 | 2022-06-30 | 83.196 | 6,564 | +650 | 0.00% | 546,101 |
| 2022-03-03 | 2022-03-01 | 68.823 | 5,914 | -1,182 | 0.00% | 407,019 |
| 2022-03-01 | 2022-02-25 | 62.228 | 7,096 | +1,182 | 0.00% | 441,571 |
| 2022-02-10 | 2022-02-08 | 64.054 | 5,914 | -1,182 | 0.00% | 378,818 |
| 2022-02-07 | 2022-01-31 | 55.600 | 7,096 | +1,182 | 0.00% | 394,534 |
| 2022-01-24 | 2022-01-20 | 61.011 | 5,914 | -1,182 | 0.00% | 360,817 |
| 2021-12-29 | 2021-12-24 | 56.276 | 7,096 | +1,182 | 0.00% | 399,334 |
| 2021-12-17 | 2021-12-15 | 48.362 | 5,914 | -536,374 | 0.00% | 286,014 |
| 2021-12-16 | 2021-12-14 | 46.062 | 542,288 | -105,264 | 0.10% | 24,979,076 |
| 2021-12-15 | 2021-12-13 | 47.348 | 647,552 | +393,262 | 0.12% | 30,659,986 |
| 2021-12-14 | 2021-12-10 | 45.927 | 254,290 | +248,376 | 0.05% | 11,678,803 |
| 2021-11-29 | 2021-11-25 | 42.004 | 5,914 | -591 | 0.00% | 248,412 |
| 2021-10-21 | 2021-10-19 | 51.338 | 6,505 | +591 | 0.00% | 333,955 |
| 2021-09-21 | 2021-09-17 | 50.729 | 5,914 | -557,663 | 0.00% | 300,014 |
| 2021-09-15 | 2021-09-13 | 57.493 | 563,577 | +76,878 | 0.10% | 32,401,973 |
| 2021-09-14 | 2021-09-10 | 52.691 | 486,699 | +480,785 | 0.09% | 25,644,674 |
| 2021-06-23 | 2021-06-21 | 42.672 | 5,914 | +646 | 0.00% | 252,361 |
| 2020-06-24 | 2020-06-22 | 28.381 | 5,268 | +497 | 0.00% | 149,512 |
| 2019-11-11 | 2019-11-07 | 39.574 | 4,771 | +652 | 0.00% | 188,806 |
| 2019-09-12 | 2019-09-10 | 40.302 | 4,119 | -1,236 | 0.00% | 166,004 |
| 2019-09-04 | 2019-09-02 | 39.137 | 5,355 | -2,059 | 0.00% | 209,576 |
| 2019-08-22 | 2019-08-20 | 30.785 | 7,414 | +2,059 | 0.00% | 228,239 |
| 2019-06-03 | 2019-05-30 | 39.042 | 5,355 | +447 | 0.00% | 209,070 |
| 2019-05-03 | 2019-04-30 | 44.286 | 4,908 | +1,133 | 0.00% | 217,358 |
| 2018-08-06 | 2018-08-02 | 48.207 | 3,775 | -756 | 0.00% | 181,980 |
| 2018-08-02 | 2018-07-31 | 51.703 | 4,531 | +756 | 0.00% | 234,265 |
| 2018-06-29 | 2018-06-27 | 50.537 | 3,775 | -756 | 0.00% | 190,779 |
| 2018-06-22 | 2018-06-20 | 57.212 | 4,531 | +756 | 0.00% | 259,228 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,775 | +201 | 0.00% | 236,161 |
| 2018-05-24 | 2018-05-21 | 66.028 | 3,574 | -715 | 0.00% | 235,986 |
| 2018-04-30 | 2018-04-26 | 61.104 | 4,289 | +715 | 0.00% | 262,076 |
| 2018-01-29 | 2018-01-25 | 74.646 | 3,574 | -358 | 0.00% | 266,784 |
| 2018-01-04 | 2018-01-02 | 54.893 | 3,932 | -3,574 | 0.00% | 215,840 |
| 2017-12-22 | 2017-12-20 | 46.835 | 7,506 | -1,787 | 0.00% | 351,547 |
| 2017-11-16 | 2017-11-14 | 43.198 | 9,293 | +1,787 | 0.00% | 401,442 |
| 2017-07-04 | 2017-06-30 | 39.939 | 7,506 | +145 | 0.00% | 299,783 |
| 2016-07-19 | 2016-07-15 | 29.555 | 7,361 | -3,506 | 0.00% | 217,554 |
| 2016-06-22 | 2016-06-20 | 26.541 | 10,867 | +28 | 0.00% | 288,416 |
| 2016-01-19 | 2016-01-15 | 17.961 | 10,839 | -1,749 | 0.00% | 194,675 |
| 2015-08-25 | 2015-08-21 | 22.823 | 12,588 | -3,496 | 0.00% | 287,291 |
| 2015-08-10 | 2015-08-06 | 24.481 | 16,084 | +1,748 | 0.00% | 393,758 |
| 2015-07-31 | 2015-07-29 | 25.397 | 14,336 | -1,748 | 0.00% | 364,085 |
| 2015-07-28 | 2015-07-24 | 27.055 | 16,084 | +5,245 | 0.00% | 435,158 |
| 2015-07-14 | 2015-07-10 | 29.172 | 10,839 | +1,748 | 0.00% | 316,192 |
| 2015-06-26 | 2015-06-24 | 38.724 | 9,091 | -3,497 | 0.00% | 352,040 |
| 2015-06-17 | 2015-06-15 | 39.754 | 12,588 | +3,497 | 0.00% | 500,418 |
| 2015-06-16 | 2015-06-12 | 40.497 | 9,091 | +1,748 | 0.00% | 368,160 |
| 2015-06-10 | 2015-06-08 | 40.753 | 7,343 | +26 | 0.00% | 299,247 |
| 2015-06-02 | 2015-05-29 | 39.433 | 7,317 | +3,484 | 0.00% | 288,528 |
| 2015-05-27 | 2015-05-22 | 42.245 | 3,833 | -3,484 | 0.00% | 161,925 |
| 2015-05-21 | 2015-05-19 | 41.327 | 7,317 | -1,743 | 0.00% | 302,387 |
| 2015-05-18 | 2015-05-14 | 40.925 | 9,060 | +1,743 | 0.00% | 370,780 |
| 2015-05-14 | 2015-05-12 | 40.638 | 7,317 | +3,484 | 0.00% | 297,348 |
| 2015-05-08 | 2015-05-06 | 41.958 | 3,833 | -1,045 | 0.00% | 160,825 |
| 2015-04-29 | 2015-04-27 | 47.927 | 4,878 | -1,394 | 0.00% | 233,790 |
| 2015-04-27 | 2015-04-23 | 45.919 | 6,272 | -1,742 | 0.00% | 288,001 |
| 2015-04-21 | 2015-04-17 | 47.985 | 8,014 | -3,485 | 0.00% | 384,551 |
| 2015-04-17 | 2015-04-15 | 46.378 | 11,499 | +3,485 | 0.00% | 533,298 |
| 2015-04-16 | 2015-04-14 | 47.583 | 8,014 | +4,181 | 0.00% | 381,331 |
| 2015-04-01 | 2015-03-30 | 36.735 | 3,833 | -3,484 | 0.00% | 140,805 |
| 2015-03-24 | 2015-03-20 | 35.472 | 7,317 | +3,484 | 0.00% | 259,549 |
| 2015-03-23 | 2015-03-19 | 35.931 | 3,833 | -3,484 | 0.00% | 137,725 |
| 2015-03-19 | 2015-03-17 | 35.529 | 7,317 | +3,484 | 0.00% | 259,969 |
| 2015-03-17 | 2015-03-13 | 35.759 | 3,833 | -1,742 | 0.00% | 137,065 |
| 2015-03-16 | 2015-03-12 | 34.898 | 5,575 | +1,742 | 0.00% | 194,557 |
| 2015-02-17 | 2015-02-13 | 36.103 | 3,833 | -17,422 | 0.00% | 138,385 |
| 2015-02-16 | 2015-02-12 | 36.333 | 21,255 | +15,680 | 0.01% | 772,259 |
| 2015-02-12 | 2015-02-10 | 35.357 | 5,575 | +1,742 | 0.00% | 197,117 |
| 2015-02-06 | 2015-02-04 | 35.874 | 3,833 | -1,742 | 0.00% | 137,505 |
| 2015-02-03 | 2015-01-30 | 35.472 | 5,575 | +1,742 | 0.00% | 197,757 |
| 2015-01-23 | 2015-01-21 | 36.218 | 3,833 | -1,742 | 0.00% | 138,825 |
| 2015-01-21 | 2015-01-19 | 35.529 | 5,575 | +1,742 | 0.00% | 198,077 |
| 2015-01-09 | 2015-01-07 | 40.236 | 3,833 | -697 | 0.00% | 154,225 |
| 2014-11-12 | 2014-11-10 | 39.031 | 4,530 | -697 | 0.00% | 176,809 |
| 2014-08-18 | 2014-08-14 | 39.490 | 5,227 | -348 | 0.00% | 206,414 |
| 2014-08-15 | 2014-08-13 | 40.351 | 5,575 | -1,045 | 0.00% | 224,956 |
| 2014-07-25 | 2014-07-23 | 34.955 | 6,620 | -1,743 | 0.00% | 231,405 |
| 2014-07-18 | 2014-07-16 | 33.406 | 8,363 | +1,743 | 0.00% | 279,372 |
| 2014-06-11 | 2014-06-09 | 36.305 | 6,620 | +26 | 0.00% | 240,340 |
| 2014-06-03 | 2014-05-29 | 34.980 | 6,594 | -347 | 0.00% | 230,656 |
| 2014-05-30 | 2014-05-28 | 35.498 | 6,941 | +347 | 0.00% | 246,394 |
| 2014-05-14 | 2014-05-12 | 34.749 | 6,594 | -347 | 0.00% | 229,136 |
| 2014-04-24 | 2014-04-22 | 35.325 | 6,941 | -1,735 | 0.00% | 245,194 |
| 2014-04-15 | 2014-04-11 | 37.631 | 8,676 | +1,735 | 0.00% | 326,483 |
| 2014-04-14 | 2014-04-10 | 37.400 | 6,941 | -1,388 | 0.00% | 259,594 |
| 2014-03-27 | 2014-03-25 | 34.231 | 8,329 | -1,736 | 0.00% | 285,106 |
| 2014-02-25 | 2014-02-21 | 33.481 | 10,065 | +1,736 | 0.00% | 336,990 |
| 2014-02-24 | 2014-02-20 | 34.000 | 8,329 | +1,388 | 0.00% | 283,187 |
| 2014-02-18 | 2014-02-14 | 34.692 | 6,941 | -1,735 | 0.00% | 240,794 |
| 2014-02-17 | 2014-02-13 | 34.346 | 8,676 | +1,735 | 0.00% | 297,984 |
| 2014-02-11 | 2014-02-07 | 35.153 | 6,941 | -347 | 0.00% | 243,994 |
| 2014-01-29 | 2014-01-27 | 34.519 | 7,288 | -1,736 | 0.00% | 251,572 |
| 2014-01-27 | 2014-01-23 | 35.268 | 9,024 | -1,735 | 0.00% | 318,257 |
| 2014-01-22 | 2014-01-20 | 36.132 | 10,759 | +1,735 | 0.00% | 388,747 |
| 2014-01-16 | 2014-01-14 | 36.420 | 9,024 | -347 | 0.00% | 328,658 |
| 2014-01-14 | 2014-01-10 | 35.959 | 9,371 | +347 | 0.00% | 336,975 |
| 2014-01-10 | 2014-01-08 | 36.593 | 9,024 | -2,429 | 0.00% | 330,218 |
| 2014-01-08 | 2014-01-06 | 37.227 | 11,453 | +1,735 | 0.00% | 426,363 |
| 2014-01-06 | 2014-01-02 | 38.149 | 9,718 | +2,083 | 0.00% | 370,734 |
| 2013-12-13 | 2013-12-11 | 43.681 | 7,635 | -1,041 | 0.00% | 333,508 |
| 2013-12-12 | 2013-12-10 | 44.834 | 8,676 | -348 | 0.00% | 388,980 |
| 2013-12-11 | 2013-12-09 | 45.468 | 9,024 | +1,736 | 0.00% | 410,302 |
| 2013-11-26 | 2013-11-22 | 49.732 | 7,288 | +1,735 | 0.00% | 362,449 |
| 2013-11-01 | 2013-10-30 | 46.505 | 5,553 | -1,735 | 0.00% | 258,243 |
| 2013-10-31 | 2013-10-29 | 45.871 | 7,288 | -1,041 | 0.00% | 334,310 |
| 2013-10-30 | 2013-10-28 | 44.661 | 8,329 | -1,736 | 0.00% | 371,982 |
| 2013-10-29 | 2013-10-25 | 43.681 | 10,065 | +2,777 | 0.00% | 439,654 |
| 2013-10-25 | 2013-10-23 | 45.756 | 7,288 | -694 | 0.00% | 333,470 |
| 2013-10-18 | 2013-10-16 | 43.912 | 7,982 | -5,900 | 0.00% | 350,505 |
| 2013-10-16 | 2013-10-11 | 42.990 | 13,882 | -1,736 | 0.00% | 596,786 |
| 2013-10-11 | 2013-10-09 | 42.644 | 15,618 | +1,736 | 0.00% | 666,016 |
| 2013-10-10 | 2013-10-08 | 43.278 | 13,882 | -1,736 | 0.00% | 600,786 |
| 2013-10-09 | 2013-10-07 | 42.587 | 15,618 | +1,736 | 0.00% | 665,116 |
| 2013-10-02 | 2013-09-27 | 45.180 | 13,882 | +347 | 0.00% | 627,185 |
| 2013-09-30 | 2013-09-26 | 45.814 | 13,535 | +1,735 | 0.00% | 620,088 |
| 2013-09-19 | 2013-09-17 | 45.295 | 11,800 | -1,041 | 0.00% | 534,481 |
| 2013-09-17 | 2013-09-13 | 43.681 | 12,841 | +1,735 | 0.00% | 560,913 |
| 2013-09-13 | 2013-09-11 | 46.909 | 11,106 | +1,041 | 0.00% | 520,966 |
| 2013-09-12 | 2013-09-10 | 46.102 | 10,065 | -1,735 | 0.00% | 464,014 |
| 2013-09-06 | 2013-09-04 | 41.376 | 11,800 | -5,900 | 0.00% | 488,241 |
| 2013-09-05 | 2013-09-03 | 41.434 | 17,700 | +4,165 | 0.01% | 733,381 |
| 2013-09-04 | 2013-09-02 | 41.088 | 13,535 | -1,736 | 0.00% | 556,129 |
| 2013-08-29 | 2013-08-27 | 40.512 | 15,271 | -347 | 0.00% | 618,658 |
| 2013-08-27 | 2013-08-23 | 39.993 | 15,618 | -1,735 | 0.00% | 624,615 |
| 2013-08-26 | 2013-08-22 | 39.359 | 17,353 | -3,470 | 0.01% | 683,004 |
| 2013-08-23 | 2013-08-21 | 37.861 | 20,823 | +3,470 | 0.01% | 788,381 |
| 2013-08-22 | 2013-08-20 | 37.573 | 17,353 | -1,735 | 0.01% | 652,003 |
| 2013-08-21 | 2013-08-19 | 37.285 | 19,088 | +3,470 | 0.01% | 711,693 |
| 2013-08-20 | 2013-08-16 | 37.458 | 15,618 | +1,736 | 0.00% | 585,014 |
| 2013-08-19 | 2013-08-15 | 37.688 | 13,882 | -1,736 | 0.00% | 523,188 |
| 2013-08-16 | 2013-08-13 | 39.071 | 15,618 | -5,900 | 0.00% | 610,215 |
| 2013-08-15 | 2013-08-12 | 37.746 | 21,518 | -1,041 | 0.01% | 812,215 |
| 2013-08-12 | 2013-08-08 | 32.214 | 22,559 | -2,429 | 0.01% | 726,707 |
| 2013-08-09 | 2013-08-07 | 30.888 | 24,988 | -3,471 | 0.01% | 771,834 |
| 2013-08-08 | 2013-08-06 | 31.119 | 28,459 | +2,430 | 0.01% | 885,607 |
| 2013-07-31 | 2013-07-29 | 33.424 | 26,029 | +1,735 | 0.01% | 869,988 |
| 2013-07-26 | 2013-07-24 | 34.058 | 24,294 | +1,041 | 0.01% | 827,397 |
| 2013-07-19 | 2013-07-17 | 32.444 | 23,253 | -1,735 | 0.01% | 754,423 |
| 2013-07-16 | 2013-07-12 | 32.214 | 24,988 | -1,735 | 0.01% | 804,954 |
| 2013-07-15 | 2013-07-11 | 33.078 | 26,723 | -695 | 0.01% | 883,944 |
| 2013-07-12 | 2013-07-10 | 31.637 | 27,418 | +1,736 | 0.01% | 867,433 |
| 2013-07-11 | 2013-07-09 | 29.909 | 25,682 | -347 | 0.01% | 768,111 |
| 2013-07-10 | 2013-07-08 | 30.946 | 26,029 | -1,042 | 0.01% | 805,489 |
| 2013-07-08 | 2013-07-04 | 31.464 | 27,071 | +1,736 | 0.01% | 851,775 |
| 2013-07-05 | 2013-07-03 | 30.024 | 25,335 | +2,082 | 0.01% | 760,653 |
| 2013-07-04 | 2013-07-02 | 31.983 | 23,253 | -1,041 | 0.01% | 743,703 |
| 2013-07-02 | 2013-06-27 | 32.329 | 24,294 | -1,735 | 0.01% | 785,398 |
| 2013-06-26 | 2013-06-24 | 34.461 | 26,029 | -1,736 | 0.01% | 896,987 |
| 2013-06-25 | 2013-06-21 | 36.190 | 27,765 | +14,924 | 0.01% | 1,004,812 |
| 2013-06-21 | 2013-06-19 | 37.112 | 12,841 | -12,147 | 0.00% | 476,554 |
| 2013-06-19 | 2013-06-17 | 38.898 | 24,988 | +3,470 | 0.01% | 971,993 |
| 2013-06-14 | 2013-06-11 | 46.496 | 21,518 | +695 | 0.01% | 1,000,495 |
| 2013-06-13 | 2013-06-10 | 47.353 | 20,823 | +1,234 | 0.01% | 986,039 |
| 2013-06-10 | 2013-06-06 | 47.108 | 19,589 | -1,632 | 0.01% | 922,805 |
| 2013-06-07 | 2013-06-05 | 47.353 | 21,221 | +1,632 | 0.01% | 1,004,886 |
| 2013-06-06 | 2013-06-04 | 47.721 | 19,589 | +3,265 | 0.01% | 934,805 |
| 2013-06-05 | 2013-06-03 | 48.456 | 16,324 | -3,265 | 0.01% | 790,996 |
| 2013-06-04 | 2013-05-31 | 48.762 | 19,589 | +1,633 | 0.01% | 955,205 |
| 2013-06-03 | 2013-05-30 | 49.314 | 17,956 | +652 | 0.01% | 885,476 |
| 2013-05-30 | 2013-05-28 | 50.478 | 17,304 | +3,265 | 0.01% | 873,464 |
| 2013-05-29 | 2013-05-27 | 49.804 | 14,039 | +1,633 | 0.00% | 699,194 |
| 2013-05-27 | 2013-05-23 | 50.171 | 12,406 | -3,265 | 0.00% | 622,425 |
| 2013-05-22 | 2013-05-20 | 50.171 | 15,671 | +3,265 | 0.00% | 786,234 |
| 2013-05-21 | 2013-05-16 | 48.211 | 12,406 | +3,265 | 0.00% | 598,105 |
| 2013-05-15 | 2013-05-13 | 49.865 | 9,141 | -3,265 | 0.00% | 455,816 |
| 2013-05-09 | 2013-05-07 | 50.294 | 12,406 | +3,265 | 0.00% | 623,945 |
| 2013-05-03 | 2013-04-30 | 49.497 | 9,141 | -1,633 | 0.00% | 452,456 |
| 2013-05-02 | 2013-04-29 | 49.436 | 10,774 | +1,633 | 0.00% | 532,625 |
| 2013-04-30 | 2013-04-26 | 51.703 | 9,141 | +1,632 | 0.00% | 472,615 |
| 2013-04-26 | 2013-04-24 | 53.418 | 7,509 | +326 | 0.00% | 401,116 |
| 2013-04-22 | 2013-04-18 | 52.928 | 7,183 | +327 | 0.00% | 380,181 |
| 2013-04-17 | 2013-04-15 | 55.011 | 6,856 | +1,959 | 0.00% | 377,154 |
| 2013-04-15 | 2013-04-11 | 58.993 | 4,897 | -1,633 | 0.00% | 288,887 |
| 2013-04-11 | 2013-04-09 | 59.421 | 6,530 | +1,633 | 0.00% | 388,022 |
| 2013-03-28 | 2013-03-26 | 66.160 | 4,897 | -1,633 | 0.00% | 323,985 |
| 2013-03-27 | 2013-03-25 | 66.773 | 6,530 | +1,633 | 0.00% | 436,025 |
| 2013-03-21 | 2013-03-19 | 66.405 | 4,897 | -327 | 0.00% | 325,185 |
| 2013-03-19 | 2013-03-15 | 69.100 | 5,224 | -1,632 | 0.00% | 360,980 |
| 2013-03-18 | 2013-03-14 | 69.223 | 6,856 | +653 | 0.00% | 474,592 |
| 2013-03-14 | 2013-03-12 | 70.326 | 6,203 | -653 | 0.00% | 436,229 |
| 2013-03-13 | 2013-03-11 | 71.428 | 6,856 | +2,612 | 0.00% | 489,712 |
| 2013-03-12 | 2013-03-08 | 71.551 | 4,244 | -653 | 0.00% | 303,661 |
| 2013-03-11 | 2013-03-07 | 70.081 | 4,897 | -327 | 0.00% | 343,184 |
| 2013-03-07 | 2013-03-05 | 69.223 | 5,224 | +1,306 | 0.00% | 361,620 |
| 2013-02-06 | 2013-02-04 | 81.352 | 3,918 | -326 | 0.00% | 318,738 |
| 2013-02-05 | 2013-02-01 | 81.352 | 4,244 | -653 | 0.00% | 345,259 |
| 2013-02-04 | 2013-01-31 | 81.230 | 4,897 | -4,897 | 0.00% | 397,782 |
| 2013-01-29 | 2013-01-25 | 80.617 | 9,794 | -3,265 | 0.00% | 789,564 |
| 2013-01-25 | 2013-01-23 | 83.558 | 13,059 | -4,897 | 0.00% | 1,091,178 |
| 2013-01-23 | 2013-01-21 | 84.538 | 17,956 | -3,265 | 0.01% | 1,517,959 |
| 2013-01-22 | 2013-01-18 | 82.822 | 21,221 | +16,324 | 0.01% | 1,757,575 |
| 2013-01-16 | 2013-01-14 | 85.885 | 4,897 | -1,633 | 0.00% | 420,581 |
| 2013-01-10 | 2013-01-08 | 85.028 | 6,530 | -1,632 | 0.00% | 555,231 |
| 2013-01-09 | 2013-01-07 | 87.233 | 8,162 | -3,265 | 0.00% | 711,996 |
| 2013-01-08 | 2013-01-04 | 85.763 | 11,427 | -4,897 | 0.00% | 980,012 |
| 2013-01-07 | 2013-01-03 | 86.498 | 16,324 | +2,938 | 0.01% | 1,411,993 |
| 2013-01-04 | 2013-01-02 | 84.415 | 13,386 | +4,897 | 0.00% | 1,129,981 |
| 2012-12-27 | 2012-12-20 | 78.289 | 8,489 | -979 | 0.00% | 664,597 |
| 2012-12-20 | 2012-12-18 | 77.677 | 9,468 | +653 | 0.00% | 735,443 |
| 2012-11-28 | 2012-11-26 | 73.266 | 8,815 | +979 | 0.00% | 645,840 |
| 2012-11-20 | 2012-11-16 | 68.978 | 7,836 | +327 | 0.00% | 540,510 |
| 2012-11-08 | 2012-11-06 | 74.859 | 7,509 | -1,632 | 0.00% | 562,114 |
| 2012-11-06 | 2012-11-02 | 75.226 | 9,141 | -1,633 | 0.00% | 687,643 |
| 2012-10-29 | 2012-10-25 | 76.574 | 10,774 | +8,162 | 0.00% | 825,008 |
| 2012-10-03 | 2012-09-27 | 69.590 | 2,612 | -3,265 | 0.00% | 181,770 |
| 2012-09-28 | 2012-09-26 | 68.733 | 5,877 | -2,612 | 0.00% | 403,943 |
| 2012-09-27 | 2012-09-25 | 70.693 | 8,489 | +5,877 | 0.00% | 600,114 |
| 2012-09-20 | 2012-09-18 | 72.163 | 2,612 | -16,324 | 0.00% | 188,491 |
| 2012-09-19 | 2012-09-17 | 75.104 | 18,936 | -9,794 | 0.01% | 1,422,165 |
| 2012-09-18 | 2012-09-14 | 73.879 | 28,730 | +25,792 | 0.01% | 2,122,532 |
| 2012-09-17 | 2012-09-13 | 68.978 | 2,938 | -980 | 0.00% | 202,657 |
| 2012-09-12 | 2012-09-10 | 68.120 | 3,918 | -11,427 | 0.00% | 266,895 |
| 2012-09-11 | 2012-09-07 | 68.978 | 15,345 | +11,427 | 0.00% | 1,058,465 |
| 2012-09-07 | 2012-09-05 | 63.587 | 3,918 | -326 | 0.00% | 249,134 |
| 2012-09-04 | 2012-08-31 | 67.753 | 4,244 | +326 | 0.00% | 287,542 |
| 2012-08-29 | 2012-08-27 | 69.835 | 3,918 | +1,306 | 0.00% | 273,615 |
| 2012-08-28 | 2012-08-24 | 71.551 | 2,612 | -979 | 0.00% | 186,891 |
| 2012-08-22 | 2012-08-20 | 73.756 | 3,591 | +653 | 0.00% | 264,858 |
| 2012-08-16 | 2012-08-14 | 76.206 | 2,938 | +326 | 0.00% | 223,895 |
| 2012-08-13 | 2012-08-09 | 81.597 | 2,612 | -653 | 0.00% | 213,132 |
| 2012-08-08 | 2012-08-06 | 78.657 | 3,265 | -653 | 0.00% | 256,814 |
| 2012-08-06 | 2012-08-02 | 74.124 | 3,918 | -326 | 0.00% | 290,416 |
| 2012-08-03 | 2012-08-01 | 75.104 | 4,244 | +326 | 0.00% | 318,740 |
| 2012-07-30 | 2012-07-26 | 67.630 | 3,918 | -1,632 | 0.00% | 264,975 |
| 2012-07-17 | 2012-07-13 | 71.428 | 5,550 | +653 | 0.00% | 396,427 |
| 2012-07-13 | 2012-07-11 | 69.835 | 4,897 | -1,633 | 0.00% | 341,984 |
| 2012-07-10 | 2012-07-06 | 74.491 | 6,530 | +1,633 | 0.00% | 486,427 |
| 2012-07-09 | 2012-07-05 | 73.756 | 4,897 | +1,632 | 0.00% | 361,183 |
| 2012-07-06 | 2012-07-04 | 75.349 | 3,265 | -979 | 0.00% | 246,014 |
| 2012-07-05 | 2012-07-03 | 82.215 | 4,244 | +653 | 0.00% | 348,922 |
| 2012-07-04 | 2012-06-29 | 77.677 | 3,591 | +198 | 0.00% | 278,937 |
| 2012-06-28 | 2012-06-26 | 77.288 | 3,393 | +1,542 | 0.00% | 262,237 |
| 2012-06-27 | 2012-06-25 | 78.455 | 1,851 | +309 | 0.00% | 145,220 |
| 2012-06-26 | 2012-06-22 | 78.455 | 1,542 | -1,543 | 0.00% | 120,977 |
| 2012-06-25 | 2012-06-21 | 79.492 | 3,085 | +1,543 | 0.00% | 245,233 |
| 2012-06-20 | 2012-06-18 | 83.382 | 1,542 | -1,543 | 0.00% | 128,576 |
| 2012-06-18 | 2012-06-14 | 81.956 | 3,085 | -3,084 | 0.00% | 252,834 |
| 2012-06-11 | 2012-06-07 | 77.158 | 6,169 | +4,627 | 0.00% | 475,987 |
| 2012-06-06 | 2012-06-04 | 79.233 | 1,542 | -1,234 | 0.00% | 122,177 |
| 2012-05-31 | 2012-05-29 | 86.624 | 2,776 | +2,159 | 0.00% | 240,469 |
| 2012-05-15 | 2012-05-11 | 94.924 | 617 | -617 | 0.00% | 58,568 |
| 2012-04-23 | 2012-04-19 | 110.226 | 1,234 | +309 | 0.00% | 136,018 |
| 2012-03-15 | 2012-03-13 | 116.450 | 925 | -309 | 0.00% | 107,716 |
| 2012-03-13 | 2012-03-09 | 116.969 | 1,234 | +309 | 0.00% | 144,340 |
| 2012-03-08 | 2012-03-06 | 113.857 | 925 | -309 | 0.00% | 105,317 |
| 2012-02-17 | 2012-02-15 | 127.602 | 1,234 | -1,542 | 0.00% | 157,461 |
| 2012-01-13 | 2012-01-11 | 116.320 | 2,776 | -3,085 | 0.00% | 322,906 |
| 2012-01-12 | 2012-01-10 | 113.986 | 5,861 | +3,085 | 0.00% | 668,074 |
| 2012-01-05 | 2012-01-03 | 110.355 | 2,776 | -617 | 0.00% | 306,346 |
| 2011-12-29 | 2011-12-23 | 108.540 | 3,393 | +617 | 0.00% | 368,276 |
| 2011-12-20 | 2011-12-16 | 105.039 | 2,776 | -1,542 | 0.00% | 291,587 |
| 2011-12-19 | 2011-12-15 | 101.667 | 4,318 | +1,542 | 0.00% | 438,998 |
| 2011-12-13 | 2011-12-09 | 113.986 | 2,776 | +1,542 | 0.00% | 316,426 |
| 2011-12-08 | 2011-12-06 | 116.969 | 1,234 | +309 | 0.00% | 144,340 |
| 2011-12-05 | 2011-12-01 | 123.193 | 925 | -617 | 0.00% | 113,954 |
| 2011-12-02 | 2011-11-30 | 112.690 | 1,542 | +617 | 0.00% | 173,767 |
| 2011-11-24 | 2011-11-22 | 120.081 | 925 | -617 | 0.00% | 111,075 |
| 2011-11-23 | 2011-11-21 | 120.081 | 1,542 | +617 | 0.00% | 185,165 |
| 2011-11-09 | 2011-11-07 | 133.243 | 925 | -926 | 0.00% | 123,250 |
| 2011-11-08 | 2011-11-04 | 134.216 | 1,851 | +926 | 0.00% | 248,434 |
| 2011-11-07 | 2011-11-03 | 128.769 | 925 | -309 | 0.00% | 119,112 |
| 2011-11-03 | 2011-11-01 | 126.695 | 1,234 | +309 | 0.00% | 156,341 |
| 2011-10-19 | 2011-10-17 | 135.837 | 925 | -309 | 0.00% | 125,649 |
| 2011-10-07 | 2011-10-04 | 89.737 | 1,234 | -6,169 | 0.00% | 110,735 |
| 2011-10-06 | 2011-10-03 | 95.183 | 7,403 | +6,169 | 0.00% | 704,640 |
| 2011-09-21 | 2011-09-19 | 129.159 | 1,234 | -308 | 0.00% | 159,382 |
| 2011-09-19 | 2011-09-15 | 129.548 | 1,542 | -309 | 0.00% | 199,762 |
| 2011-09-16 | 2011-09-14 | 127.343 | 1,851 | +309 | 0.00% | 235,712 |
| 2011-09-15 | 2011-09-12 | 130.974 | 1,542 | +617 | 0.00% | 201,962 |
| 2011-09-09 | 2011-09-07 | 140.700 | 925 | -309 | 0.00% | 130,147 |
| 2011-09-08 | 2011-09-06 | 134.864 | 1,234 | +309 | 0.00% | 166,423 |
| 2011-09-07 | 2011-09-05 | 133.568 | 925 | -309 | 0.00% | 123,550 |
| 2011-08-26 | 2011-08-24 | 131.947 | 1,234 | +309 | 0.00% | 162,822 |
| 2011-08-23 | 2011-08-19 | 149.777 | 925 | +308 | 0.00% | 138,544 |
| 2011-08-19 | 2011-08-17 | 166.959 | 617 | -308 | 0.00% | 103,014 |
| 2011-08-12 | 2011-08-10 | 154.964 | 925 | +308 | 0.00% | 143,342 |
| 2011-06-29 | 2011-06-27 | 192.246 | 617 | +309 | 0.00% | 118,616 |
| 2011-06-17 | 2011-06-15 | 193.867 | 308 | -309 | 0.00% | 59,711 |
| 2011-06-15 | 2011-06-13 | 190.950 | 617 | +309 | 0.00% | 117,816 |
| 2011-06-10 | 2011-06-08 | 198.730 | 308 | -309 | 0.00% | 61,209 |
| 2011-06-09 | 2011-06-07 | 198.406 | 617 | +309 | 0.00% | 122,417 |
| 2011-06-07 | 2011-06-02 | 208.132 | 308 | +308 | 0.00% | 64,105 |
| 2011-06-01 | 2011-05-30 | 201.324 | 0 | -308 | ||
| 2011-05-26 | 2011-05-24 | 193.867 | 308 | +308 | 0.00% | 59,711 |
| 2011-04-04 | 2011-03-31 | 187.885 | 0 | -301 | ||
| 2011-04-01 | 2011-03-30 | 186.889 | 301 | +301 | 0.00% | 56,253 |
| 2011-02-22 | 2011-02-18 | 156.349 | 0 | -1,205 | ||
| 2010-12-28 | 2010-12-22 | 154.357 | 1,205 | -1,506 | 0.00% | 186,001 |
| 2010-12-10 | 2010-12-08 | 148.714 | 2,711 | -1,506 | 0.00% | 403,164 |
| 2010-12-09 | 2010-12-07 | 147.386 | 4,217 | -1,507 | 0.00% | 621,529 |
| 2010-11-18 | 2010-11-16 | 150.706 | 5,724 | +904 | 0.00% | 862,641 |
| 2010-11-17 | 2010-11-15 | 152.698 | 4,820 | +301 | 0.00% | 736,003 |
| 2010-11-16 | 2010-11-12 | 159.005 | 4,519 | +3,013 | 0.00% | 718,543 |
| 2010-11-12 | 2010-11-10 | 162.324 | 1,506 | +1,506 | 0.00% | 244,460 |
| 2010-11-09 | 2010-11-05 | 163.320 | 0 | -3,012 | ||
| 2010-11-08 | 2010-11-04 | 155.021 | 3,012 | -603 | 0.00% | 466,924 |
| 2010-11-04 | 2010-11-02 | 152.366 | 3,615 | -4,217 | 0.00% | 550,802 |
| 2010-11-03 | 2010-11-01 | 157.345 | 7,832 | -603 | 0.00% | 1,232,326 |
| 2010-11-01 | 2010-10-28 | 147.718 | 8,435 | +1,506 | 0.00% | 1,246,005 |
| 2010-10-29 | 2010-10-27 | 149.046 | 6,929 | +4,820 | 0.00% | 1,032,741 |
| 2010-10-28 | 2010-10-26 | 156.017 | 2,109 | +603 | 0.00% | 329,040 |
| 2010-10-27 | 2010-10-25 | 160.001 | 1,506 | -1,506 | 0.00% | 240,961 |
| 2010-10-22 | 2010-10-20 | 143.403 | 3,012 | +3,012 | 0.00% | 431,930 |
| 2010-10-18 | 2010-10-14 | 147.718 | 0 | -3,012 | ||
| 2010-10-15 | 2010-10-13 | 145.063 | 3,012 | +3,012 | 0.00% | 436,929 |
| 2010-10-12 | 2010-10-08 | 137.096 | 0 | -904 | ||
| 2010-10-06 | 2010-10-04 | 134.108 | 904 | -602 | 0.00% | 121,234 |
| 2010-10-05 | 2010-09-30 | 126.407 | 1,506 | -603 | 0.00% | 190,369 |
| 2010-10-04 | 2010-09-29 | 124.415 | 2,109 | -903 | 0.00% | 262,392 |
| 2010-09-29 | 2010-09-27 | 121.229 | 3,012 | +301 | 0.00% | 365,141 |
| 2010-09-28 | 2010-09-24 | 114.191 | 2,711 | +602 | 0.00% | 309,573 |
| 2010-09-20 | 2010-09-16 | 112.864 | 2,109 | -301 | 0.00% | 238,029 |
| 2010-09-17 | 2010-09-15 | 113.262 | 2,410 | +301 | 0.00% | 272,961 |
| 2010-09-14 | 2010-09-10 | 110.208 | 2,109 | +603 | 0.00% | 232,428 |
| 2010-08-19 | 2010-08-17 | 109.677 | 1,506 | -301 | 0.00% | 165,173 |
| 2010-08-18 | 2010-08-16 | 108.216 | 1,807 | +301 | 0.00% | 195,547 |
| 2010-08-04 | 2010-08-02 | 114.722 | 1,506 | -603 | 0.00% | 172,772 |
| 2010-07-29 | 2010-07-27 | 114.059 | 2,109 | -301 | 0.00% | 240,549 |
| 2010-07-27 | 2010-07-23 | 111.668 | 2,410 | -904 | 0.00% | 269,121 |
| 2010-07-26 | 2010-07-22 | 109.278 | 3,314 | -301 | 0.00% | 362,149 |
| 2010-07-20 | 2010-07-16 | 101.710 | 3,615 | -1,205 | 0.00% | 367,681 |
| 2010-07-08 | 2010-07-06 | 101.843 | 4,820 | -904 | 0.00% | 490,882 |
| 2010-07-06 | 2010-07-02 | 97.461 | 5,724 | +1,205 | 0.00% | 557,867 |
| 2010-07-05 | 2010-06-30 | 101.312 | 4,519 | -301 | 0.00% | 457,827 |
| 2010-06-30 | 2010-06-28 | 104.498 | 4,820 | +2,109 | 0.00% | 503,682 |
| 2010-06-29 | 2010-06-25 | 112.598 | 2,711 | +904 | 0.00% | 305,253 |
| 2010-06-25 | 2010-06-23 | 114.059 | 1,807 | +301 | 0.00% | 206,104 |
| 2010-06-23 | 2010-06-21 | 122.291 | 1,506 | -603 | 0.00% | 184,170 |
| 2010-06-22 | 2010-06-18 | 115.652 | 2,109 | -1,506 | 0.00% | 243,910 |
| 2010-06-17 | 2010-06-14 | 115.519 | 3,615 | +1,506 | 0.00% | 417,602 |
| 2010-06-14 | 2010-06-10 | 109.544 | 2,109 | -602 | 0.00% | 231,028 |
| 2010-06-09 | 2010-06-07 | 107.552 | 2,711 | -2,410 | 0.00% | 291,574 |
| 2010-06-04 | 2010-06-02 | 113.262 | 5,121 | -1,506 | 0.00% | 580,014 |
| 2010-06-03 | 2010-06-01 | 114.457 | 6,627 | +602 | 0.00% | 758,506 |
| 2010-06-02 | 2010-05-31 | 120.034 | 6,025 | +904 | 0.00% | 723,203 |
| 2010-06-01 | 2010-05-28 | 121.760 | 5,121 | +1,506 | 0.00% | 623,532 |
| 2010-05-26 | 2010-05-24 | 113.527 | 3,615 | -1,506 | 0.00% | 410,402 |
| 2010-05-25 | 2010-05-20 | 113.991 | 5,121 | +1,506 | 0.00% | 583,750 |
| 2010-05-24 | 2010-05-19 | 117.368 | 3,615 | -2,901 | 0.00% | 424,285 |
| 2010-05-20 | 2010-05-18 | 122.095 | 6,516 | +2,666 | 0.00% | 795,572 |
| 2010-05-19 | 2010-05-17 | 121.420 | 3,850 | +592 | 0.00% | 467,466 |
| 2010-05-13 | 2010-05-11 | 131.955 | 3,258 | -1,184 | 0.00% | 429,908 |
| 2010-05-12 | 2010-05-10 | 134.656 | 4,442 | +592 | 0.00% | 598,141 |
| 2010-05-11 | 2010-05-07 | 131.009 | 3,850 | +296 | 0.00% | 504,385 |
| 2010-05-10 | 2010-05-06 | 129.794 | 3,554 | +592 | 0.00% | 461,286 |
| 2010-05-05 | 2010-05-03 | 141.139 | 2,962 | +2,962 | 0.00% | 418,053 |
| 2010-05-04 | 2010-04-30 | 150.593 | 0 | -296 | ||
| 2010-04-26 | 2010-04-22 | 124.526 | 296 | -296 | 0.00% | 36,860 |
| 2010-04-22 | 2010-04-20 | 128.578 | 592 | +296 | 0.00% | 76,118 |
| 2010-03-10 | 2010-03-08 | 116.558 | 296 | -2,962 | 0.00% | 34,501 |
| 2010-03-09 | 2010-03-05 | 112.776 | 3,258 | -1,481 | 0.00% | 367,424 |
| 2010-03-03 | 2010-03-01 | 114.262 | 4,739 | -4,442 | 0.00% | 541,486 |
| 2010-03-02 | 2010-02-26 | 110.885 | 9,181 | -1,481 | 0.00% | 1,018,036 |
| 2010-02-25 | 2010-02-23 | 110.750 | 10,662 | -2,961 | 0.00% | 1,180,816 |
| 2010-02-24 | 2010-02-22 | 108.994 | 13,623 | -1,481 | 0.00% | 1,484,828 |
| 2010-02-19 | 2010-02-17 | 110.210 | 15,104 | +2,961 | 0.01% | 1,664,608 |
| 2010-02-17 | 2010-02-11 | 106.563 | 12,143 | +4,443 | 0.00% | 1,293,996 |
| 2010-02-11 | 2010-02-09 | 101.161 | 7,700 | -593 | 0.00% | 778,937 |
| 2010-02-10 | 2010-02-08 | 99.270 | 8,293 | +593 | 0.00% | 823,244 |
| 2010-02-09 | 2010-02-05 | 102.646 | 7,700 | -296 | 0.00% | 790,377 |
| 2010-02-05 | 2010-02-03 | 108.049 | 7,996 | +7,700 | 0.00% | 863,958 |
| 2010-02-03 | 2010-02-01 | 102.781 | 296 | -296 | 0.00% | 30,423 |
| 2010-02-02 | 2010-01-29 | 104.267 | 592 | +296 | 0.00% | 61,726 |
| 2010-01-07 | 2010-01-05 | 128.713 | 296 | -4,443 | 0.00% | 38,099 |
| 2010-01-06 | 2010-01-04 | 118.584 | 4,739 | +4,443 | 0.00% | 561,967 |
| 2009-12-28 | 2009-12-22 | 108.454 | 296 | -592 | 0.00% | 32,102 |
| 2009-12-21 | 2009-12-17 | 109.399 | 888 | -889 | 0.00% | 97,147 |
| 2009-12-16 | 2009-12-14 | 112.641 | 1,777 | +1,481 | 0.00% | 200,163 |
| 2009-12-14 | 2009-12-10 | 109.805 | 296 | +296 | 0.00% | 32,502 |
| 2009-12-01 | 2009-11-27 | 100.215 | 0 | -4,442 | ||
| 2009-11-26 | 2009-11-24 | 104.807 | 4,442 | -4,443 | 0.00% | 465,554 |
| 2009-11-25 | 2009-11-23 | 103.322 | 8,885 | -1,481 | 0.00% | 918,013 |
| 2009-11-19 | 2009-11-17 | 103.457 | 10,366 | +4,443 | 0.00% | 1,072,432 |
| 2009-11-18 | 2009-11-16 | 99.945 | 5,923 | +2,961 | 0.00% | 591,975 |
| 2009-11-17 | 2009-11-13 | 95.218 | 2,962 | +2,962 | 0.00% | 282,036 |
| 2009-11-16 | 2009-11-12 | 94.408 | 0 | -1,481 | ||
| 2009-11-13 | 2009-11-11 | 94.137 | 1,481 | -1,184 | 0.00% | 139,418 |
| 2009-11-12 | 2009-11-10 | 92.652 | 2,665 | -297 | 0.00% | 246,917 |
| 2009-11-10 | 2009-11-06 | 89.545 | 2,962 | -3,850 | 0.00% | 265,234 |
| 2009-11-09 | 2009-11-05 | 85.223 | 6,812 | -3,554 | 0.00% | 580,542 |
| 2009-11-04 | 2009-11-02 | 83.333 | 10,366 | +2,962 | 0.00% | 863,826 |
| 2009-11-03 | 2009-10-30 | 83.333 | 7,404 | -2,962 | 0.00% | 616,995 |
| 2009-11-02 | 2009-10-29 | 81.712 | 10,366 | -592 | 0.00% | 847,025 |
| 2009-10-30 | 2009-10-28 | 83.333 | 10,958 | +592 | 0.00% | 913,159 |
| 2009-10-29 | 2009-10-27 | 84.953 | 10,366 | +1,481 | 0.00% | 880,626 |
| 2009-10-28 | 2009-10-23 | 84.683 | 8,885 | +7,404 | 0.00% | 752,410 |
| 2009-10-22 | 2009-10-20 | 81.847 | 1,481 | -1,184 | 0.00% | 121,215 |
| 2009-10-21 | 2009-10-19 | 82.117 | 2,665 | -593 | 0.00% | 218,842 |
| 2009-10-20 | 2009-10-16 | 80.496 | 3,258 | -2,961 | 0.00% | 262,257 |
| 2009-10-02 | 2009-09-29 | 76.039 | 6,219 | -4,739 | 0.00% | 472,889 |
| 2009-09-30 | 2009-09-28 | 74.284 | 10,958 | -5,331 | 0.00% | 813,999 |
| 2009-09-29 | 2009-09-25 | 76.580 | 16,289 | +10,958 | 0.01% | 1,247,405 |
| 2009-09-24 | 2009-09-22 | 79.551 | 5,331 | -2,962 | 0.00% | 424,086 |
| 2009-09-22 | 2009-09-18 | 80.902 | 8,293 | -4,442 | 0.00% | 670,916 |
| 2009-09-18 | 2009-09-16 | 80.226 | 12,735 | -7,404 | 0.00% | 1,021,681 |
| 2009-09-17 | 2009-09-15 | 76.445 | 20,139 | +17,770 | 0.01% | 1,539,516 |
| 2009-09-14 | 2009-09-10 | 77.930 | 2,369 | -14,808 | 0.00% | 184,617 |
| 2009-09-10 | 2009-09-08 | 79.011 | 17,177 | -2,962 | 0.01% | 1,357,166 |
| 2009-09-09 | 2009-09-07 | 76.445 | 20,139 | +10,366 | 0.01% | 1,539,516 |
| 2009-09-08 | 2009-09-04 | 75.499 | 9,773 | +7,404 | 0.00% | 737,852 |
| 2009-08-27 | 2009-08-25 | 80.226 | 2,369 | +592 | 0.00% | 190,056 |
| 2009-08-24 | 2009-08-20 | 79.146 | 1,777 | -888 | 0.00% | 140,642 |
| 2009-08-21 | 2009-08-19 | 76.850 | 2,665 | +888 | 0.00% | 204,804 |
| 2009-08-20 | 2009-08-18 | 78.605 | 1,777 | -2,962 | 0.00% | 139,682 |
| 2009-08-06 | 2009-08-04 | 85.359 | 4,739 | -296 | 0.00% | 404,514 |
| 2009-07-31 | 2009-07-29 | 79.416 | 5,035 | -29,616 | 0.00% | 399,859 |
| 2009-07-24 | 2009-07-22 | 73.878 | 34,651 | +29,616 | 0.01% | 2,559,959 |
| 2009-07-21 | 2009-07-17 | 70.097 | 5,035 | -888 | 0.00% | 352,937 |
| 2009-07-20 | 2009-07-16 | 67.193 | 5,923 | -1,481 | 0.00% | 397,983 |
| 2009-07-16 | 2009-07-14 | 64.357 | 7,404 | +888 | 0.00% | 476,496 |
| 2009-07-15 | 2009-07-13 | 62.196 | 6,516 | +297 | 0.00% | 405,266 |
| 2009-07-14 | 2009-07-10 | 64.357 | 6,219 | +296 | 0.00% | 400,233 |
| 2009-07-13 | 2009-07-09 | 65.370 | 5,923 | +1,481 | 0.00% | 387,184 |
| 2009-06-26 | 2009-06-24 | 65.640 | 4,442 | -1,481 | 0.00% | 291,571 |
| 2009-06-25 | 2009-06-23 | 63.479 | 5,923 | +1,481 | 0.00% | 375,984 |
| 2009-06-24 | 2009-06-22 | 67.463 | 4,442 | -1,481 | 0.00% | 299,670 |
| 2009-06-22 | 2009-06-18 | 66.653 | 5,923 | +1,481 | 0.00% | 394,783 |
| 2009-06-10 | 2009-06-08 | 73.608 | 4,442 | +2,961 | 0.00% | 326,968 |
| 2009-06-04 | 2009-06-02 | 72.258 | 1,481 | -296 | 0.00% | 107,014 |
| 2009-05-25 | 2009-05-21 | 69.378 | 1,777 | +85 | 0.00% | 123,284 |
| 2009-05-18 | 2009-05-14 | 60.794 | 1,692 | +1,410 | 0.00% | 102,864 |
| 2009-05-14 | 2009-05-12 | 62.071 | 282 | -1,410 | 0.00% | 17,504 |
| 2009-04-16 | 2009-04-14 | 53.133 | 1,692 | -282 | 0.00% | 89,901 |
| 2009-04-06 | 2009-04-02 | 44.195 | 1,974 | -1,409 | 0.00% | 87,240 |
| 2009-04-01 | 2009-03-30 | 39.158 | 3,383 | +1,409 | 0.00% | 132,471 |
| 2009-03-24 | 2009-03-20 | 38.094 | 1,974 | -1,409 | 0.00% | 75,197 |
| 2009-03-23 | 2009-03-19 | 38.023 | 3,383 | +564 | 0.00% | 128,632 |
| 2009-03-11 | 2009-03-09 | 30.504 | 2,819 | -1,410 | 0.00% | 85,989 |
| 2009-03-10 | 2009-03-06 | 30.078 | 4,229 | -1,410 | 0.00% | 127,199 |
| 2009-03-09 | 2009-03-05 | 31.000 | 5,639 | +2,820 | 0.00% | 174,809 |
| 2009-03-06 | 2009-03-04 | 31.639 | 2,819 | -2,820 | 0.00% | 89,189 |
| 2009-03-05 | 2009-03-03 | 29.652 | 5,639 | +2,820 | 0.00% | 167,209 |
| 2009-02-17 | 2009-02-13 | 37.952 | 2,819 | +845 | 0.00% | 106,987 |
| 2009-02-16 | 2009-02-12 | 37.172 | 1,974 | -1,409 | 0.00% | 73,377 |
| 2009-02-13 | 2009-02-11 | 39.442 | 3,383 | +1,409 | 0.00% | 133,431 |
| 2009-02-12 | 2009-02-10 | 41.570 | 1,974 | -1,409 | 0.00% | 82,059 |
| 2009-02-11 | 2009-02-09 | 41.144 | 3,383 | +1,409 | 0.00% | 139,191 |
| 2009-02-10 | 2009-02-06 | 41.073 | 1,974 | -1,409 | 0.00% | 81,079 |
| 2009-02-09 | 2009-02-05 | 39.371 | 3,383 | +1,409 | 0.00% | 133,191 |
| 2009-02-06 | 2009-02-04 | 38.803 | 1,974 | -2,819 | 0.00% | 76,598 |
| 2009-02-05 | 2009-02-03 | 36.391 | 4,793 | +1,410 | 0.00% | 174,424 |
| 2009-02-04 | 2009-02-02 | 36.108 | 3,383 | +846 | 0.00% | 122,152 |
| 2009-02-03 | 2009-01-30 | 36.817 | 2,537 | +563 | 0.00% | 93,405 |
| 2009-01-08 | 2009-01-06 | 48.025 | 1,974 | -1,409 | 0.00% | 94,802 |
| 2009-01-07 | 2009-01-05 | 46.677 | 3,383 | -846 | 0.00% | 157,910 |
| 2009-01-06 | 2009-01-02 | 42.563 | 4,229 | +846 | 0.00% | 179,999 |
| 2008-12-22 | 2008-12-18 | 44.336 | 3,383 | +1,409 | 0.00% | 149,990 |
| 2008-12-17 | 2008-12-15 | 38.520 | 1,974 | -845 | 0.00% | 76,038 |
| 2008-12-16 | 2008-12-12 | 37.881 | 2,819 | +845 | 0.00% | 106,787 |
| 2008-12-15 | 2008-12-11 | 43.698 | 1,974 | -1,409 | 0.00% | 86,260 |
| 2008-12-11 | 2008-12-09 | 35.824 | 3,383 | +1,409 | 0.00% | 121,192 |
| 2008-12-10 | 2008-12-08 | 34.405 | 1,974 | -2,255 | 0.00% | 67,916 |
| 2008-12-09 | 2008-12-05 | 30.433 | 4,229 | +1,410 | 0.00% | 128,699 |
| 2008-12-05 | 2008-12-03 | 31.213 | 2,819 | -1,410 | 0.00% | 87,989 |
| 2008-12-01 | 2008-11-27 | 28.304 | 4,229 | -846 | 0.00% | 119,699 |
| 2008-11-28 | 2008-11-26 | 26.318 | 5,075 | -1,973 | 0.00% | 133,565 |
| 2008-11-27 | 2008-11-25 | 24.828 | 7,048 | +563 | 0.00% | 174,991 |
| 2008-11-26 | 2008-11-24 | 24.332 | 6,485 | -1,409 | 0.00% | 157,792 |
| 2008-11-20 | 2008-11-18 | 25.893 | 7,894 | +846 | 0.00% | 204,395 |
| 2008-11-18 | 2008-11-14 | 28.943 | 7,048 | -1,410 | 0.00% | 203,989 |
| 2008-11-13 | 2008-11-11 | 29.581 | 8,458 | +5,075 | 0.00% | 250,199 |
| 2008-11-12 | 2008-11-10 | 31.993 | 3,383 | -846 | 0.00% | 108,233 |
| 2008-11-11 | 2008-11-07 | 28.233 | 4,229 | -564 | 0.00% | 119,399 |
| 2008-11-10 | 2008-11-06 | 28.092 | 4,793 | +1,410 | 0.00% | 134,643 |
| 2008-11-06 | 2008-11-04 | 33.057 | 3,383 | +1,409 | 0.00% | 111,833 |
| 2008-10-08 | 2008-10-03 | 54.623 | 1,974 | +282 | 0.00% | 107,825 |
| 2008-10-06 | 2008-10-02 | 58.453 | 1,692 | -282 | 0.00% | 98,903 |
| 2008-10-03 | 2008-09-30 | 56.751 | 1,974 | +282 | 0.00% | 112,026 |
| 2008-09-05 | 2008-09-03 | 85.694 | 1,692 | +1,410 | 0.00% | 144,994 |
| 2008-08-27 | 2008-08-25 | 87.538 | 282 | -1,410 | 0.00% | 24,686 |
| 2008-08-07 | 2008-08-04 | 97.611 | 1,692 | +564 | 0.00% | 165,158 |
| 2008-08-01 | 2008-07-30 | 99.314 | 1,128 | -1,409 | 0.00% | 112,026 |
| 2008-07-28 | 2008-07-24 | 101.584 | 2,537 | +1,691 | 0.00% | 257,718 |
| 2008-07-24 | 2008-07-22 | 105.982 | 846 | -564 | 0.00% | 89,661 |
| 2008-07-22 | 2008-07-18 | 102.577 | 1,410 | +1,128 | 0.00% | 144,633 |
| 2008-07-15 | 2008-07-11 | 109.387 | 282 | -564 | 0.00% | 30,847 |
| 2008-07-14 | 2008-07-10 | 105.840 | 846 | +564 | 0.00% | 89,541 |
| 2008-06-27 | 2008-06-25 | 100.023 | 282 | -564 | 0.00% | 28,207 |
| 2008-06-20 | 2008-06-18 | 109.671 | 846 | +564 | 0.00% | 92,781 |
| 2008-06-16 | 2008-06-12 | 109.387 | 282 | -564 | 0.00% | 30,847 |
| 2008-06-13 | 2008-06-11 | 108.536 | 846 | +564 | 0.00% | 91,821 |
| 2008-06-12 | 2008-06-10 | 110.664 | 282 | -564 | 0.00% | 31,207 |
| 2008-06-06 | 2008-06-04 | 110.238 | 846 | +564 | 0.00% | 93,262 |
| 2008-06-02 | 2008-05-29 | 118.041 | 282 | -564 | 0.00% | 33,288 |
| 2008-05-30 | 2008-05-28 | 113.927 | 846 | -282 | 0.00% | 96,382 |
| 2008-05-29 | 2008-05-27 | 112.083 | 1,128 | +846 | 0.00% | 126,429 |
| 2008-05-27 | 2008-05-23 | 121.271 | 282 | +282 | 0.00% | 34,198 |
| 2008-05-26 | 2008-05-22 | 125.863 | 0 | -836 | ||
| 2008-05-23 | 2008-05-21 | 123.711 | 836 | -279 | 0.00% | 103,422 |
| 2008-05-21 | 2008-05-19 | 119.262 | 1,115 | -557 | 0.00% | 132,977 |
| 2008-05-09 | 2008-05-07 | 105.484 | 1,672 | -558 | 0.00% | 176,369 |
| 2008-05-06 | 2008-05-02 | 104.910 | 2,230 | -1,393 | 0.00% | 233,949 |
| 2008-05-02 | 2008-04-29 | 103.475 | 3,623 | -558 | 0.00% | 374,889 |
| 2008-04-25 | 2008-04-23 | 97.304 | 4,181 | -1,115 | 0.00% | 406,827 |
| 2008-04-18 | 2008-04-16 | 82.091 | 5,296 | -836 | 0.00% | 434,754 |
| 2008-04-16 | 2008-04-14 | 82.235 | 6,132 | +836 | 0.00% | 504,262 |
| 2008-04-08 | 2008-04-03 | 83.813 | 5,296 | -557 | 0.00% | 443,875 |
| 2008-04-03 | 2008-04-01 | 79.938 | 5,853 | -279 | 0.00% | 467,879 |
| 2008-04-02 | 2008-03-31 | 79.077 | 6,132 | +836 | 0.00% | 484,901 |
| 2008-03-20 | 2008-03-18 | 69.605 | 5,296 | -4,459 | 0.00% | 368,629 |
| 2008-03-18 | 2008-03-14 | 77.498 | 9,755 | +1,394 | 0.00% | 755,998 |
| 2008-03-17 | 2008-03-13 | 80.369 | 8,361 | +2,229 | 0.00% | 671,964 |
| 2008-03-14 | 2008-03-12 | 84.961 | 6,132 | +558 | 0.00% | 520,983 |
| 2008-03-13 | 2008-03-11 | 82.952 | 5,574 | -279 | 0.00% | 462,375 |
| 2008-03-12 | 2008-03-10 | 81.660 | 5,853 | +557 | 0.00% | 477,959 |
| 2008-03-10 | 2008-03-06 | 85.966 | 5,296 | -6,967 | 0.00% | 455,275 |
| 2008-03-07 | 2008-03-05 | 84.100 | 12,263 | +2,229 | 0.00% | 1,031,321 |
| 2008-03-06 | 2008-03-04 | 87.401 | 10,034 | +3,902 | 0.00% | 876,982 |
| 2008-03-05 | 2008-03-03 | 92.281 | 6,132 | +558 | 0.00% | 565,865 |
| 2008-03-04 | 2008-02-29 | 94.720 | 5,574 | +278 | 0.00% | 527,971 |
| 2008-03-03 | 2008-02-28 | 97.017 | 5,296 | -2,508 | 0.00% | 513,800 |
| 2008-02-29 | 2008-02-27 | 97.017 | 7,804 | +279 | 0.00% | 757,118 |
| 2008-02-28 | 2008-02-26 | 94.290 | 7,525 | +278 | 0.00% | 709,531 |
| 2008-02-27 | 2008-02-25 | 94.146 | 7,247 | +279 | 0.00% | 682,278 |
| 2008-02-26 | 2008-02-22 | 95.151 | 6,968 | +2,509 | 0.00% | 663,012 |
| 2008-02-25 | 2008-02-21 | 98.308 | 4,459 | -837 | 0.00% | 438,357 |
| 2008-02-22 | 2008-02-20 | 99.169 | 5,296 | +837 | 0.00% | 525,201 |
| 2008-02-21 | 2008-02-19 | 99.887 | 4,459 | +1,393 | 0.00% | 445,396 |
| 2008-02-14 | 2008-02-12 | 93.285 | 3,066 | -557 | 0.00% | 286,012 |
| 2008-02-13 | 2008-02-11 | 91.707 | 3,623 | +557 | 0.00% | 332,253 |
| 2008-02-12 | 2008-02-06 | 95.007 | 3,066 | -557 | 0.00% | 291,293 |
| 2008-02-01 | 2008-01-30 | 99.169 | 3,623 | +557 | 0.00% | 359,291 |
| 2008-01-30 | 2008-01-28 | 100.174 | 3,066 | -557 | 0.00% | 307,133 |
| 2008-01-29 | 2008-01-25 | 97.591 | 3,623 | +557 | 0.00% | 353,571 |
| 2008-01-22 | 2008-01-18 | 99.169 | 3,066 | +1,394 | 0.00% | 304,053 |
| 2008-01-02 | 2007-12-27 | 112.229 | 1,672 | -1,394 | 0.00% | 187,647 |
| 2007-12-19 | 2007-12-17 | 103.044 | 3,066 | +1,394 | 0.00% | 315,934 |
| 2007-12-11 | 2007-12-07 | 112.516 | 1,672 | -1,394 | 0.00% | 188,127 |
| 2007-12-03 | 2007-11-29 | 113.090 | 3,066 | -6,410 | 0.00% | 346,735 |
| 2007-11-30 | 2007-11-28 | 104.336 | 9,476 | -558 | 0.00% | 988,687 |
| 2007-11-29 | 2007-11-27 | 101.035 | 10,034 | +1,394 | 0.00% | 1,013,786 |
| 2007-11-28 | 2007-11-26 | 101.753 | 8,640 | -558 | 0.00% | 879,143 |
| 2007-11-20 | 2007-11-16 | 95.581 | 9,198 | +558 | 0.00% | 879,158 |
| 2007-11-16 | 2007-11-14 | 98.021 | 8,640 | -1,394 | 0.00% | 846,903 |
| 2007-11-13 | 2007-11-09 | 101.609 | 10,034 | -6,131 | 0.00% | 1,019,546 |
| 2007-11-12 | 2007-11-08 | 101.609 | 16,165 | +8,640 | 0.01% | 1,642,512 |
| 2007-11-08 | 2007-11-06 | 107.637 | 7,525 | +2,229 | 0.00% | 809,967 |
| 2007-11-07 | 2007-11-05 | 109.215 | 5,296 | +837 | 0.00% | 578,405 |
| 2007-11-06 | 2007-11-02 | 113.664 | 4,459 | +1,393 | 0.00% | 506,830 |
| 2007-11-05 | 2007-11-01 | 118.975 | 3,066 | +279 | 0.00% | 364,776 |
| 2007-11-02 | 2007-10-31 | 118.831 | 2,787 | +2,787 | 0.00% | 331,182 |
| 2007-10-31 | 2007-10-29 | 124.715 | 0 | -2,787 | ||
| 2007-10-26 | 2007-10-24 | 111.368 | 2,787 | +1,393 | 0.00% | 310,383 |
| 2007-10-24 | 2007-10-22 | 111.368 | 1,394 | -278 | 0.00% | 155,247 |
| 2007-10-18 | 2007-10-16 | 114.813 | 1,672 | -11,985 | 0.00% | 191,967 |
| 2007-10-17 | 2007-10-15 | 119.692 | 13,657 | +10,591 | 0.01% | 1,634,635 |
| 2007-10-16 | 2007-10-12 | 121.558 | 3,066 | -1,393 | 0.00% | 372,696 |
| 2007-10-15 | 2007-10-11 | 127.155 | 4,459 | +4,180 | 0.00% | 566,984 |
| 2007-10-12 | 2007-10-10 | 110.651 | 279 | -1,393 | 0.00% | 30,872 |
| 2007-10-09 | 2007-10-05 | 109.933 | 1,672 | -2,787 | 0.00% | 183,808 |
| 2007-10-08 | 2007-10-04 | 106.058 | 4,459 | +2,787 | 0.00% | 472,913 |
| 2007-10-04 | 2007-10-02 | 119.405 | 1,672 | -16,166 | 0.00% | 199,645 |
| 2007-09-28 | 2007-09-25 | 117.396 | 17,838 | +1,394 | 0.01% | 2,094,107 |
| 2007-09-27 | 2007-09-24 | 120.697 | 16,444 | -2,509 | 0.01% | 1,984,737 |
| 2007-09-25 | 2007-09-21 | 106.489 | 18,953 | +1,394 | 0.01% | 2,018,280 |
| 2007-09-24 | 2007-09-20 | 104.623 | 17,559 | +1,951 | 0.01% | 1,837,075 |
| 2007-09-21 | 2007-09-19 | 98.882 | 15,608 | -279 | 0.01% | 1,543,355 |
| 2007-09-19 | 2007-09-17 | 97.160 | 15,887 | -1,393 | 0.01% | 1,543,583 |
| 2007-08-30 | 2007-08-28 | 97.591 | 17,280 | +557 | 0.01% | 1,686,367 |
| 2007-08-29 | 2007-08-27 | 100.892 | 16,723 | +1,115 | 0.01% | 1,687,209 |
| 2007-08-27 | 2007-08-23 | 89.554 | 15,608 | -1,951 | 0.01% | 1,397,756 |
| 2007-08-21 | 2007-08-17 | 75.633 | 17,559 | -836 | 0.01% | 1,328,036 |
| 2007-08-17 | 2007-08-15 | 85.392 | 18,395 | +1,951 | 0.01% | 1,570,783 |
| 2007-08-16 | 2007-08-14 | 89.984 | 16,444 | -1,394 | 0.01% | 1,479,703 |
| 2007-08-14 | 2007-08-10 | 88.836 | 17,838 | +1,673 | 0.01% | 1,584,661 |
| 2007-08-13 | 2007-08-09 | 94.003 | 16,165 | -1,394 | 0.01% | 1,519,555 |
| 2007-08-10 | 2007-08-08 | 92.281 | 17,559 | +3,623 | 0.01% | 1,620,355 |
| 2007-08-09 | 2007-08-07 | 83.670 | 13,936 | +1,394 | 0.01% | 1,166,020 |
| 2007-08-06 | 2007-08-02 | 93.142 | 12,542 | +5,574 | 0.00% | 1,168,183 |
| 2007-08-03 | 2007-08-01 | 97.017 | 6,968 | +2,787 | 0.00% | 676,012 |
| 2007-08-02 | 2007-07-31 | 102.327 | 4,181 | +2,787 | 0.00% | 427,828 |
| 2007-07-24 | 2007-07-20 | 98.739 | 1,394 | -1,951 | 0.00% | 137,642 |
| 2007-07-20 | 2007-07-18 | 95.581 | 3,345 | +1,951 | 0.00% | 319,720 |
| 2007-07-17 | 2007-07-13 | 100.317 | 1,394 | -5,016 | 0.00% | 139,843 |
| 2007-07-12 | 2007-07-10 | 101.179 | 6,410 | -1,394 | 0.00% | 648,555 |
| 2007-07-11 | 2007-07-09 | 100.605 | 7,804 | -1,394 | 0.00% | 785,118 |
| 2007-07-10 | 2007-07-06 | 96.586 | 9,198 | +1,394 | 0.00% | 888,399 |
| 2007-07-09 | 2007-07-05 | 96.443 | 7,804 | +836 | 0.00% | 752,638 |
| 2007-07-06 | 2007-07-04 | 88.980 | 6,968 | +5,574 | 0.00% | 620,011 |
| 2007-07-04 | 2007-06-29 | 85.679 | 1,394 | -2,787 | 0.00% | 119,436 |
| 2007-07-03 | 2007-06-28 | 79.364 | 4,181 | -4,180 | 0.00% | 331,822 |
| 2007-06-26 | 2007-06-22 | 82.091 | 8,361 | 0.00% | 686,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy