History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.520 | 13,500 | +0 | 0.00% | 142,020 |
| 2025-10-13 | 2025-10-09 | 10.470 | 13,500 | +0 | 0.00% | 141,345 |
| 2025-10-10 | 2025-10-08 | 10.280 | 13,500 | +0 | 0.00% | 138,780 |
| 2025-10-09 | 2025-10-06 | 10.360 | 13,500 | +0 | 0.00% | 139,860 |
| 2025-10-08 | 2025-10-03 | 10.350 | 13,500 | +0 | 0.00% | 139,725 |
| 2025-10-06 | 2025-10-02 | 10.220 | 13,500 | +0 | 0.00% | 137,970 |
| 2025-10-03 | 2025-09-30 | 10.180 | 13,500 | +0 | 0.00% | 137,430 |
| 2025-10-02 | 2025-09-29 | 10.290 | 13,500 | +0 | 0.00% | 138,915 |
| 2025-09-30 | 2025-09-26 | 10.310 | 13,500 | -1,300 | 0.00% | 139,185 |
| 2025-09-29 | 2025-09-25 | 10.170 | 14,800 | -14,000 | 0.00% | 150,516 |
| 2025-09-19 | 2025-09-17 | 10.380 | 28,800 | -1,700 | 0.00% | 298,944 |
| 2025-09-17 | 2025-09-15 | 9.800 | 30,500 | -4,000 | 0.00% | 298,900 |
| 2025-09-11 | 2025-09-09 | 9.804 | 34,500 | +717 | 0.00% | 338,229 |
| 2025-08-11 | 2025-08-07 | 9.865 | 33,783 | -5,875 | 0.00% | 333,269 |
| 2025-07-29 | 2025-07-25 | 9.691 | 39,658 | -9,793 | 0.00% | 384,341 |
| 2025-07-16 | 2025-07-14 | 8.711 | 49,451 | -1,958 | 0.00% | 430,769 |
| 2025-06-24 | 2025-06-20 | 7.976 | 51,409 | -90,088 | 0.00% | 410,025 |
| 2025-06-10 | 2025-06-06 | 8.405 | 141,497 | +1,958 | 0.00% | 1,189,233 |
| 2025-06-05 | 2025-06-03 | 10.035 | 139,539 | +8,756 | 0.00% | 1,400,297 |
| 2025-05-28 | 2025-05-26 | 9.926 | 130,783 | +3,671 | 0.00% | 1,298,179 |
| 2025-05-23 | 2025-05-21 | 10.035 | 127,112 | +3,672 | 0.00% | 1,275,590 |
| 2025-05-08 | 2025-05-06 | 9.000 | 123,440 | -3,672 | 0.00% | 1,110,966 |
| 2025-05-07 | 2025-05-02 | 8.967 | 127,112 | +5,507 | 0.00% | 1,139,859 |
| 2025-03-04 | 2025-02-28 | 8.826 | 121,605 | -5,507 | 0.00% | 1,073,251 |
| 2025-02-28 | 2025-02-26 | 8.956 | 127,112 | -5,506 | 0.00% | 1,138,474 |
| 2025-02-25 | 2025-02-21 | 8.401 | 132,618 | +1,835 | 0.00% | 1,114,093 |
| 2025-02-21 | 2025-02-19 | 8.499 | 130,783 | +3,671 | 0.00% | 1,111,503 |
| 2024-12-27 | 2024-12-20 | 9.458 | 127,112 | +9,178 | 0.00% | 1,202,184 |
| 2024-12-10 | 2024-12-06 | 10.177 | 117,934 | +3,671 | 0.00% | 1,200,192 |
| 2024-11-13 | 2024-11-11 | 10.754 | 114,263 | -16,520 | 0.00% | 1,228,818 |
| 2024-10-30 | 2024-10-28 | 11.812 | 130,783 | +3,145 | 0.00% | 1,544,794 |
| 2024-09-24 | 2024-09-20 | 10.405 | 127,638 | +16,122 | 0.00% | 1,328,096 |
| 2024-08-23 | 2024-08-21 | 10.941 | 111,516 | -8,957 | 0.00% | 1,220,104 |
| 2024-08-22 | 2024-08-20 | 10.506 | 120,473 | +8,957 | 0.00% | 1,265,648 |
| 2024-08-05 | 2024-08-01 | 11.164 | 111,516 | +12,540 | 0.00% | 1,245,004 |
| 2024-07-30 | 2024-07-26 | 10.874 | 98,976 | +22,841 | 0.00% | 1,076,273 |
| 2024-06-26 | 2024-06-24 | 26.362 | 76,135 | +23,256 | 0.00% | 2,007,089 |
| 2024-06-20 | 2024-06-18 | 27.713 | 52,879 | +3,733 | 0.00% | 1,465,409 |
| 2024-05-30 | 2024-05-28 | 31.956 | 49,146 | -1,244 | 0.00% | 1,570,518 |
| 2024-05-22 | 2024-05-20 | 30.960 | 50,390 | +1,244 | 0.00% | 1,560,052 |
| 2024-04-23 | 2024-04-19 | 29.449 | 49,146 | -3,733 | 0.00% | 1,447,278 |
| 2024-03-28 | 2024-03-26 | 26.877 | 52,879 | -6,221 | 0.00% | 1,421,209 |
| 2024-03-25 | 2024-03-21 | 28.613 | 59,100 | +6,221 | 0.00% | 1,691,009 |
| 2024-03-22 | 2024-03-20 | 28.195 | 52,879 | -3,732 | 0.00% | 1,490,909 |
| 2024-03-21 | 2024-03-19 | 28.677 | 56,611 | +7,465 | 0.00% | 1,623,432 |
| 2024-03-19 | 2024-03-15 | 28.870 | 49,146 | -8,709 | 0.00% | 1,418,838 |
| 2024-03-15 | 2024-03-13 | 30.156 | 57,855 | +8,709 | 0.00% | 1,744,666 |
| 2024-03-13 | 2024-03-11 | 30.509 | 49,146 | -8,709 | 0.00% | 1,499,418 |
| 2024-03-08 | 2024-03-06 | 31.410 | 57,855 | -1,245 | 0.00% | 1,817,205 |
| 2024-03-07 | 2024-03-05 | 30.542 | 59,100 | -4,976 | 0.00% | 1,805,010 |
| 2024-03-06 | 2024-03-04 | 30.863 | 64,076 | +3,732 | 0.00% | 1,977,585 |
| 2024-03-05 | 2024-03-01 | 29.674 | 60,344 | -3,732 | 0.00% | 1,790,623 |
| 2024-02-29 | 2024-02-27 | 29.191 | 64,076 | +12,442 | 0.00% | 1,870,465 |
| 2024-02-28 | 2024-02-26 | 28.613 | 51,634 | -6,221 | 0.00% | 1,477,387 |
| 2024-02-26 | 2024-02-22 | 30.349 | 57,855 | +9,953 | 0.00% | 1,755,825 |
| 2024-02-22 | 2024-02-20 | 28.002 | 47,902 | -1,244 | 0.00% | 1,341,344 |
| 2024-02-21 | 2024-02-19 | 27.134 | 49,146 | +3,733 | 0.00% | 1,333,519 |
| 2024-02-15 | 2024-02-09 | 25.076 | 45,413 | -12,442 | 0.00% | 1,138,789 |
| 2024-02-06 | 2024-02-02 | 25.623 | 57,855 | +12,442 | 0.00% | 1,482,408 |
| 2024-02-05 | 2024-02-01 | 25.205 | 45,413 | -31,106 | 0.00% | 1,144,629 |
| 2024-02-02 | 2024-01-31 | 25.784 | 76,519 | +6,221 | 0.00% | 1,972,932 |
| 2024-01-31 | 2024-01-29 | 26.555 | 70,298 | +24,885 | 0.00% | 1,866,773 |
| 2024-01-30 | 2024-01-26 | 26.169 | 45,413 | -2,489 | 0.00% | 1,188,428 |
| 2024-01-29 | 2024-01-25 | 26.298 | 47,902 | +2,489 | 0.00% | 1,259,724 |
| 2024-01-08 | 2024-01-04 | 26.009 | 45,413 | -6,221 | 0.00% | 1,181,129 |
| 2024-01-04 | 2024-01-02 | 24.851 | 51,634 | +3,732 | 0.00% | 1,283,169 |
| 2023-11-07 | 2023-11-03 | 21.604 | 47,902 | +3,733 | 0.00% | 1,034,883 |
| 2023-09-19 | 2023-09-15 | 23.244 | 44,169 | +7,465 | 0.00% | 1,026,654 |
| 2023-09-05 | 2023-08-31 | 19.804 | 36,704 | -4,977 | 0.00% | 726,880 |
| 2023-08-30 | 2023-08-28 | 18.229 | 41,681 | +3,733 | 0.00% | 759,783 |
| 2023-08-09 | 2023-08-07 | 18.486 | 37,948 | +2,488 | 0.00% | 701,496 |
| 2023-08-04 | 2023-08-02 | 18.196 | 35,460 | +11,820 | 0.00% | 645,243 |
| 2023-07-13 | 2023-07-11 | 19.000 | 23,640 | +1,244 | 0.00% | 449,162 |
| 2023-07-10 | 2023-07-06 | 19.161 | 22,396 | -1,244 | 0.00% | 429,126 |
| 2023-07-06 | 2023-07-04 | 68.250 | 23,640 | -2,488 | 0.00% | 1,613,421 |
| 2023-07-05 | 2023-07-03 | 68.859 | 26,128 | +13,000 | 0.00% | 1,799,148 |
| 2023-07-03 | 2023-06-29 | 65.964 | 13,128 | +1,313 | 0.00% | 865,982 |
| 2023-06-30 | 2023-06-28 | 66.574 | 11,815 | +656 | 0.00% | 786,570 |
| 2023-06-26 | 2023-06-21 | 63.527 | 11,159 | +1,313 | 0.00% | 708,898 |
| 2023-06-23 | 2023-06-20 | 63.527 | 9,846 | +656 | 0.00% | 625,487 |
| 2023-06-21 | 2023-06-19 | 64.898 | 9,190 | +1,969 | 0.00% | 596,413 |
| 2023-06-20 | 2023-06-16 | 64.441 | 7,221 | +657 | 0.00% | 465,329 |
| 2023-06-19 | 2023-06-15 | 63.679 | 6,564 | +2,626 | 0.00% | 417,991 |
| 2023-05-15 | 2023-05-11 | 86.988 | 3,938 | -657 | 0.00% | 342,558 |
| 2023-05-11 | 2023-05-09 | 86.835 | 4,595 | -656 | 0.00% | 399,009 |
| 2023-04-20 | 2023-04-18 | 83.027 | 5,251 | +656 | 0.00% | 435,974 |
| 2023-04-19 | 2023-04-17 | 82.265 | 4,595 | +657 | 0.00% | 378,008 |
| 2023-04-18 | 2023-04-14 | 79.066 | 3,938 | +656 | 0.00% | 311,362 |
| 2023-04-17 | 2023-04-13 | 79.066 | 3,282 | +656 | 0.00% | 259,495 |
| 2023-03-30 | 2023-03-28 | 77.543 | 2,626 | -2,625 | 0.00% | 203,627 |
| 2023-03-29 | 2023-03-27 | 76.781 | 5,251 | +1,969 | 0.00% | 403,176 |
| 2023-03-20 | 2023-03-16 | 65.964 | 3,282 | +1,313 | 0.00% | 216,495 |
| 2022-12-21 | 2022-12-19 | 75.867 | 1,969 | -1,313 | 0.00% | 149,382 |
| 2022-12-19 | 2022-12-15 | 77.238 | 3,282 | +1,313 | 0.00% | 253,495 |
| 2022-12-15 | 2022-12-13 | 75.410 | 1,969 | -3,282 | 0.00% | 148,482 |
| 2022-12-14 | 2022-12-12 | 76.324 | 5,251 | +3,282 | 0.00% | 400,776 |
| 2022-11-30 | 2022-11-28 | 73.734 | 1,969 | -657 | 0.00% | 145,182 |
| 2022-11-29 | 2022-11-25 | 76.628 | 2,626 | +657 | 0.00% | 201,226 |
| 2022-11-21 | 2022-11-17 | 68.707 | 1,969 | -657 | 0.00% | 135,283 |
| 2022-11-18 | 2022-11-16 | 72.972 | 2,626 | +657 | 0.00% | 191,625 |
| 2022-11-15 | 2022-11-11 | 73.582 | 1,969 | -1,313 | 0.00% | 144,882 |
| 2022-11-14 | 2022-11-10 | 73.734 | 3,282 | +1,313 | 0.00% | 241,995 |
| 2022-09-19 | 2022-09-15 | 99.632 | 1,969 | -3,939 | 0.00% | 196,176 |
| 2022-09-16 | 2022-09-14 | 104.050 | 5,908 | +2,626 | 0.00% | 614,729 |
| 2022-09-15 | 2022-09-13 | 103.289 | 3,282 | +656 | 0.00% | 338,993 |
| 2022-09-13 | 2022-09-08 | 103.746 | 2,626 | -656 | 0.00% | 272,436 |
| 2022-09-09 | 2022-09-07 | 106.792 | 3,282 | +656 | 0.00% | 350,493 |
| 2022-09-02 | 2022-08-31 | 95.062 | 2,626 | -656 | 0.00% | 249,633 |
| 2022-08-31 | 2022-08-29 | 99.785 | 3,282 | -656 | 0.00% | 327,493 |
| 2022-08-30 | 2022-08-26 | 96.281 | 3,938 | +656 | 0.00% | 379,154 |
| 2022-08-29 | 2022-08-25 | 97.042 | 3,282 | +1,313 | 0.00% | 318,493 |
| 2022-07-19 | 2022-07-15 | 69.468 | 1,969 | -657 | 0.00% | 136,783 |
| 2022-07-12 | 2022-07-08 | 65.507 | 2,626 | -23,631 | 0.00% | 172,023 |
| 2022-07-11 | 2022-07-07 | 63.222 | 26,257 | +657 | 0.00% | 1,660,028 |
| 2022-07-08 | 2022-07-06 | 62.004 | 25,600 | +23,631 | 0.00% | 1,587,291 |
| 2022-07-05 | 2022-06-30 | 83.196 | 1,969 | +195 | 0.00% | 163,814 |
| 2022-05-10 | 2022-05-05 | 75.587 | 1,774 | -591 | 0.00% | 134,091 |
| 2022-05-03 | 2022-04-28 | 76.094 | 2,365 | +591 | 0.00% | 179,963 |
| 2022-03-08 | 2022-03-04 | 77.447 | 1,774 | -591 | 0.00% | 137,391 |
| 2022-03-07 | 2022-03-03 | 76.094 | 2,365 | +591 | 0.00% | 179,963 |
| 2022-01-11 | 2022-01-07 | 53.367 | 1,774 | -591 | 0.00% | 94,674 |
| 2021-12-30 | 2021-12-28 | 53.503 | 2,365 | +591 | 0.00% | 126,534 |
| 2021-11-01 | 2021-10-28 | 38.960 | 1,774 | -1,774 | 0.00% | 69,115 |
| 2021-08-23 | 2021-08-19 | 33.143 | 3,548 | -3,548 | 0.00% | 117,592 |
| 2021-08-04 | 2021-08-02 | 39.028 | 7,096 | -592 | 0.00% | 276,942 |
| 2021-07-26 | 2021-07-22 | 42.004 | 7,688 | +3,548 | 0.00% | 322,927 |
| 2021-07-22 | 2021-07-20 | 41.192 | 4,140 | -2,956 | 0.00% | 170,536 |
| 2021-07-15 | 2021-07-13 | 36.525 | 7,096 | +2,956 | 0.00% | 259,183 |
| 2021-06-23 | 2021-06-21 | 42.672 | 4,140 | +452 | 0.00% | 176,661 |
| 2021-05-21 | 2021-05-18 | 39.862 | 3,688 | +527 | 0.00% | 147,013 |
| 2021-05-13 | 2021-05-11 | 40.622 | 3,161 | -527 | 0.00% | 128,405 |
| 2021-05-12 | 2021-05-10 | 41.913 | 3,688 | -2,634 | 0.00% | 154,573 |
| 2021-05-11 | 2021-05-07 | 39.103 | 6,322 | +527 | 0.00% | 247,210 |
| 2021-03-09 | 2021-03-05 | 32.384 | 5,795 | -2,107 | 0.00% | 187,662 |
| 2021-03-08 | 2021-03-04 | 34.737 | 7,902 | -527 | 0.00% | 274,494 |
| 2021-03-04 | 2021-03-02 | 31.131 | 8,429 | -2,634 | 0.00% | 262,401 |
| 2021-03-03 | 2021-03-01 | 29.384 | 11,063 | -527 | 0.00% | 325,079 |
| 2021-03-01 | 2021-02-25 | 28.283 | 11,590 | -1,053 | 0.00% | 327,804 |
| 2021-02-26 | 2021-02-24 | 26.955 | 12,643 | -1,054 | 0.00% | 340,787 |
| 2021-02-25 | 2021-02-23 | 27.106 | 13,697 | -1,054 | 0.00% | 371,278 |
| 2021-02-24 | 2021-02-22 | 27.069 | 14,751 | +527 | 0.00% | 399,288 |
| 2021-01-05 | 2020-12-31 | 23.538 | 14,224 | -6,848 | 0.00% | 334,802 |
| 2020-12-29 | 2020-12-24 | 23.917 | 21,072 | +1,580 | 0.00% | 503,989 |
| 2020-12-23 | 2020-12-21 | 25.170 | 19,492 | +1,580 | 0.00% | 490,620 |
| 2020-12-22 | 2020-12-18 | 25.094 | 17,912 | -1,580 | 0.00% | 449,491 |
| 2020-12-08 | 2020-12-04 | 24.107 | 19,492 | +1,054 | 0.00% | 469,900 |
| 2020-11-25 | 2020-11-23 | 24.867 | 18,438 | -5,269 | 0.00% | 458,490 |
| 2020-10-07 | 2020-10-05 | 19.058 | 23,707 | +2,635 | 0.00% | 451,809 |
| 2020-09-29 | 2020-09-25 | 21.298 | 21,072 | +1,053 | 0.00% | 448,790 |
| 2020-09-09 | 2020-09-07 | 22.171 | 20,019 | +2,107 | 0.00% | 443,844 |
| 2020-09-07 | 2020-09-03 | 22.665 | 17,912 | +1,581 | 0.00% | 405,970 |
| 2020-09-02 | 2020-08-31 | 22.665 | 16,331 | +2,107 | 0.00% | 370,137 |
| 2020-08-14 | 2020-08-12 | 23.082 | 14,224 | +1,581 | 0.00% | 328,322 |
| 2020-07-28 | 2020-07-24 | 22.665 | 12,643 | +1,053 | 0.00% | 286,549 |
| 2020-07-14 | 2020-07-10 | 24.107 | 11,590 | -2,634 | 0.00% | 279,404 |
| 2020-07-13 | 2020-07-09 | 25.398 | 14,224 | +2,634 | 0.00% | 361,262 |
| 2020-07-10 | 2020-07-08 | 25.284 | 11,590 | -5,795 | 0.00% | 293,044 |
| 2020-07-07 | 2020-07-03 | 23.993 | 17,385 | +1,054 | 0.00% | 417,126 |
| 2020-07-06 | 2020-07-02 | 23.006 | 16,331 | +4,214 | 0.00% | 375,717 |
| 2020-06-30 | 2020-06-26 | 21.754 | 12,117 | +527 | 0.00% | 263,587 |
| 2020-06-26 | 2020-06-23 | 28.172 | 11,590 | -3,688 | 0.00% | 326,508 |
| 2020-06-24 | 2020-06-22 | 28.381 | 15,278 | +1,443 | 0.00% | 433,607 |
| 2020-06-17 | 2020-06-15 | 26.285 | 13,835 | +477 | 0.00% | 363,653 |
| 2020-06-16 | 2020-06-12 | 26.830 | 13,358 | +477 | 0.00% | 358,395 |
| 2020-06-09 | 2020-06-05 | 26.411 | 12,881 | +477 | 0.00% | 340,197 |
| 2020-06-03 | 2020-06-01 | 25.405 | 12,404 | +1,908 | 0.00% | 315,119 |
| 2020-05-22 | 2020-05-20 | 26.537 | 10,496 | -1,431 | 0.00% | 278,528 |
| 2020-05-21 | 2020-05-19 | 26.369 | 11,927 | +1,431 | 0.00% | 314,502 |
| 2020-05-18 | 2020-05-14 | 24.985 | 10,496 | -1,908 | 0.00% | 262,247 |
| 2020-05-06 | 2020-05-04 | 23.854 | 12,404 | +1,431 | 0.00% | 295,880 |
| 2020-04-27 | 2020-04-23 | 24.608 | 10,973 | +477 | 0.00% | 270,025 |
| 2020-04-09 | 2020-04-07 | 25.698 | 10,496 | -2,385 | 0.00% | 269,727 |
| 2020-04-08 | 2020-04-06 | 25.489 | 12,881 | +3,817 | 0.00% | 328,318 |
| 2020-03-25 | 2020-03-23 | 22.680 | 9,064 | +477 | 0.00% | 205,569 |
| 2020-03-23 | 2020-03-19 | 22.638 | 8,587 | +477 | 0.00% | 194,391 |
| 2020-03-20 | 2020-03-18 | 22.344 | 8,110 | +477 | 0.00% | 181,213 |
| 2020-03-19 | 2020-03-17 | 23.854 | 7,633 | +477 | 0.00% | 182,074 |
| 2020-03-18 | 2020-03-16 | 23.854 | 7,156 | +954 | 0.00% | 170,696 |
| 2020-03-17 | 2020-03-13 | 24.818 | 6,202 | +954 | 0.00% | 153,920 |
| 2020-03-11 | 2020-03-09 | 24.776 | 5,248 | +954 | 0.00% | 130,024 |
| 2020-03-05 | 2020-03-03 | 26.369 | 4,294 | -954 | 0.00% | 113,228 |
| 2020-03-04 | 2020-03-02 | 25.992 | 5,248 | +477 | 0.00% | 136,404 |
| 2020-03-03 | 2020-02-28 | 24.776 | 4,771 | -10,018 | 0.00% | 118,206 |
| 2020-02-28 | 2020-02-26 | 25.363 | 14,789 | +477 | 0.00% | 375,090 |
| 2020-02-07 | 2020-02-05 | 25.698 | 14,312 | -2,386 | 0.00% | 367,791 |
| 2020-02-06 | 2020-02-04 | 25.405 | 16,698 | -477 | 0.00% | 424,207 |
| 2019-12-05 | 2019-12-03 | 28.507 | 17,175 | -2,385 | 0.00% | 489,606 |
| 2019-11-29 | 2019-11-27 | 29.848 | 19,560 | +2,385 | 0.00% | 583,834 |
| 2019-11-14 | 2019-11-12 | 29.010 | 17,175 | +477 | 0.00% | 498,246 |
| 2019-11-11 | 2019-11-07 | 39.574 | 16,698 | +2,282 | 0.00% | 660,800 |
| 2019-11-08 | 2019-11-06 | 40.205 | 14,416 | +412 | 0.00% | 579,593 |
| 2019-11-06 | 2019-11-04 | 39.719 | 14,004 | +2,059 | 0.00% | 556,229 |
| 2019-09-10 | 2019-09-06 | 39.768 | 11,945 | -2,059 | 0.00% | 475,027 |
| 2019-09-09 | 2019-09-05 | 39.525 | 14,004 | +2,059 | 0.00% | 553,509 |
| 2019-09-06 | 2019-09-04 | 38.651 | 11,945 | -4,119 | 0.00% | 461,686 |
| 2019-09-05 | 2019-09-03 | 38.360 | 16,064 | -12,356 | 0.00% | 616,210 |
| 2019-09-04 | 2019-09-02 | 39.137 | 28,420 | +17,711 | 0.01% | 1,112,262 |
| 2019-08-23 | 2019-08-21 | 30.833 | 10,709 | -206 | 0.00% | 330,195 |
| 2019-08-21 | 2019-08-19 | 30.833 | 10,915 | -412 | 0.00% | 336,547 |
| 2019-08-08 | 2019-08-06 | 30.979 | 11,327 | -2,059 | 0.00% | 350,900 |
| 2019-08-06 | 2019-08-02 | 32.824 | 13,386 | -5,767 | 0.00% | 439,385 |
| 2019-07-30 | 2019-07-26 | 34.281 | 19,153 | +2,060 | 0.00% | 656,583 |
| 2019-07-09 | 2019-07-05 | 35.641 | 17,093 | -1,030 | 0.00% | 609,203 |
| 2019-06-18 | 2019-06-14 | 32.776 | 18,123 | -412 | 0.00% | 593,994 |
| 2019-06-17 | 2019-06-13 | 33.553 | 18,535 | -412 | 0.00% | 621,897 |
| 2019-06-12 | 2019-06-10 | 33.358 | 18,947 | +2,883 | 0.00% | 632,041 |
| 2019-06-03 | 2019-05-30 | 39.042 | 16,064 | +1,340 | 0.00% | 627,170 |
| 2019-05-30 | 2019-05-28 | 38.512 | 14,724 | -2,643 | 0.00% | 567,054 |
| 2019-05-29 | 2019-05-27 | 37.877 | 17,367 | +2,643 | 0.00% | 657,802 |
| 2019-05-28 | 2019-05-24 | 38.088 | 14,724 | -4,908 | 0.00% | 560,814 |
| 2019-05-07 | 2019-05-03 | 44.233 | 19,632 | +5,285 | 0.01% | 868,391 |
| 2019-05-03 | 2019-04-30 | 44.286 | 14,347 | -17,744 | 0.00% | 635,377 |
| 2019-05-02 | 2019-04-29 | 45.452 | 32,091 | +377 | 0.01% | 1,458,596 |
| 2019-04-29 | 2019-04-25 | 44.022 | 31,714 | +22,653 | 0.01% | 1,396,100 |
| 2019-04-23 | 2019-04-17 | 46.935 | 9,061 | -18,877 | 0.00% | 425,279 |
| 2019-04-12 | 2019-04-10 | 47.889 | 27,938 | -18,877 | 0.01% | 1,337,914 |
| 2019-04-11 | 2019-04-09 | 47.147 | 46,815 | +18,877 | 0.01% | 2,207,188 |
| 2019-04-10 | 2019-04-08 | 48.048 | 27,938 | +18,877 | 0.01% | 1,342,354 |
| 2019-04-08 | 2019-04-03 | 46.511 | 9,061 | +6,041 | 0.00% | 421,439 |
| 2018-06-29 | 2018-06-27 | 50.537 | 3,020 | -1,888 | 0.00% | 152,623 |
| 2018-06-26 | 2018-06-22 | 59.331 | 4,908 | +1,888 | 0.00% | 291,197 |
| 2018-06-25 | 2018-06-21 | 57.106 | 3,020 | -1,133 | 0.00% | 172,461 |
| 2018-06-22 | 2018-06-20 | 57.212 | 4,153 | +1,133 | 0.00% | 237,602 |
| 2018-06-12 | 2018-06-08 | 61.238 | 3,020 | -755 | 0.00% | 184,939 |
| 2018-06-04 | 2018-05-31 | 59.967 | 3,775 | -378 | 0.00% | 226,375 |
| 2018-05-31 | 2018-05-29 | 62.000 | 4,153 | +1,133 | 0.00% | 257,484 |
| 2018-05-30 | 2018-05-28 | 62.559 | 3,020 | -1,269 | 0.00% | 188,929 |
| 2018-05-25 | 2018-05-23 | 59.873 | 4,289 | +715 | 0.00% | 256,797 |
| 2018-05-24 | 2018-05-21 | 66.028 | 3,574 | +715 | 0.00% | 235,986 |
| 2018-05-07 | 2018-05-03 | 56.964 | 2,859 | -715 | 0.00% | 162,859 |
| 2018-05-03 | 2018-04-30 | 55.733 | 3,574 | +715 | 0.00% | 199,188 |
| 2018-02-08 | 2018-02-06 | 71.065 | 2,859 | -358 | 0.00% | 203,174 |
| 2018-02-06 | 2018-02-02 | 82.032 | 3,217 | -1,787 | 0.00% | 263,897 |
| 2018-02-01 | 2018-01-30 | 78.563 | 5,004 | -1,072 | 0.00% | 393,128 |
| 2018-01-31 | 2018-01-29 | 81.696 | 6,076 | +1,072 | 0.00% | 496,386 |
| 2018-01-29 | 2018-01-25 | 74.646 | 5,004 | +358 | 0.00% | 373,527 |
| 2018-01-26 | 2018-01-24 | 73.639 | 4,646 | -1,788 | 0.00% | 342,125 |
| 2018-01-19 | 2018-01-17 | 62.223 | 6,434 | -1,072 | 0.00% | 400,346 |
| 2018-01-11 | 2018-01-09 | 65.581 | 7,506 | +1,072 | 0.00% | 492,250 |
| 2018-01-08 | 2018-01-04 | 55.956 | 6,434 | -1,787 | 0.00% | 360,023 |
| 2017-12-29 | 2017-12-27 | 51.424 | 8,221 | -1,787 | 0.00% | 422,756 |
| 2017-12-18 | 2017-12-14 | 45.437 | 10,008 | -1,072 | 0.00% | 454,729 |
| 2017-12-15 | 2017-12-13 | 44.541 | 11,080 | -1,072 | 0.00% | 493,517 |
| 2017-12-05 | 2017-12-01 | 42.191 | 12,152 | +1,072 | 0.00% | 512,706 |
| 2017-11-27 | 2017-11-23 | 41.687 | 11,080 | +1,072 | 0.00% | 461,897 |
| 2017-08-31 | 2017-08-29 | 42.695 | 10,008 | +3,574 | 0.00% | 427,288 |
| 2017-07-04 | 2017-06-30 | 39.939 | 6,434 | +124 | 0.00% | 256,968 |
| 2017-03-16 | 2017-03-14 | 34.348 | 6,310 | -701 | 0.00% | 216,733 |
| 2017-03-13 | 2017-03-09 | 33.948 | 7,011 | +701 | 0.00% | 238,011 |
| 2017-02-17 | 2017-02-15 | 36.002 | 6,310 | -1,752 | 0.00% | 227,174 |
| 2017-02-16 | 2017-02-14 | 34.804 | 8,062 | -701 | 0.00% | 280,590 |
| 2017-02-15 | 2017-02-13 | 34.519 | 8,763 | -701 | 0.00% | 302,488 |
| 2016-12-05 | 2016-12-01 | 30.639 | 9,464 | +701 | 0.00% | 289,967 |
| 2016-10-28 | 2016-10-26 | 35.260 | 8,763 | +1,752 | 0.00% | 308,988 |
| 2016-10-25 | 2016-10-20 | 34.405 | 7,011 | -1,752 | 0.00% | 241,211 |
| 2016-10-06 | 2016-10-04 | 30.981 | 8,763 | +1,752 | 0.00% | 271,489 |
| 2016-06-22 | 2016-06-20 | 26.541 | 7,011 | +18 | 0.00% | 186,076 |
| 2016-04-01 | 2016-03-30 | 22.651 | 6,993 | -1,049 | 0.00% | 158,398 |
| 2016-03-11 | 2016-03-09 | 21.793 | 8,042 | -3,497 | 0.00% | 175,259 |
| 2015-11-27 | 2015-11-25 | 20.763 | 11,539 | +700 | 0.00% | 239,589 |
| 2015-11-26 | 2015-11-24 | 21.049 | 10,839 | -350 | 0.00% | 228,154 |
| 2015-09-02 | 2015-08-31 | 20.935 | 11,189 | +1,399 | 0.00% | 234,242 |
| 2015-07-10 | 2015-07-08 | 24.081 | 9,790 | -350 | 0.00% | 235,753 |
| 2015-06-30 | 2015-06-26 | 36.093 | 10,140 | -350 | 0.00% | 365,981 |
| 2015-06-19 | 2015-06-17 | 38.781 | 10,490 | -8,741 | 0.00% | 406,815 |
| 2015-06-18 | 2015-06-16 | 38.209 | 19,231 | +9,441 | 0.01% | 734,802 |
| 2015-06-10 | 2015-06-08 | 40.753 | 9,790 | +34 | 0.00% | 398,969 |
| 2015-05-27 | 2015-05-22 | 42.245 | 9,756 | +348 | 0.00% | 412,143 |
| 2015-05-06 | 2015-05-04 | 44.598 | 9,408 | +1,045 | 0.00% | 419,582 |
| 2015-05-05 | 2015-04-30 | 44.484 | 8,363 | -697 | 0.00% | 372,016 |
| 2015-04-30 | 2015-04-28 | 46.493 | 9,060 | +697 | 0.00% | 421,222 |
| 2015-04-29 | 2015-04-27 | 47.927 | 8,363 | +3,485 | 0.00% | 400,818 |
| 2015-04-14 | 2015-04-10 | 51.257 | 4,878 | +697 | 0.00% | 250,030 |
| 2015-04-10 | 2015-04-08 | 52.232 | 4,181 | -2,091 | 0.00% | 218,383 |
| 2015-04-09 | 2015-04-02 | 40.466 | 6,272 | +1,394 | 0.00% | 253,801 |
| 2015-01-08 | 2015-01-06 | 40.236 | 4,878 | +1,045 | 0.00% | 196,272 |
| 2015-01-07 | 2015-01-05 | 40.294 | 3,833 | -348 | 0.00% | 154,445 |
| 2014-12-29 | 2014-12-22 | 37.596 | 4,181 | -2,091 | 0.00% | 157,188 |
| 2014-12-18 | 2014-12-16 | 36.792 | 6,272 | +2,091 | 0.00% | 230,761 |
| 2014-12-04 | 2014-12-02 | 38.342 | 4,181 | -5,227 | 0.00% | 160,308 |
| 2014-12-03 | 2014-12-01 | 37.883 | 9,408 | +5,227 | 0.00% | 356,401 |
| 2014-11-12 | 2014-11-10 | 39.031 | 4,181 | -697 | 0.00% | 163,188 |
| 2014-10-31 | 2014-10-29 | 36.735 | 4,878 | -349 | 0.00% | 179,193 |
| 2014-06-11 | 2014-06-09 | 36.305 | 5,227 | +21 | 0.00% | 189,767 |
| 2014-03-26 | 2014-03-24 | 34.519 | 5,206 | -694 | 0.00% | 179,704 |
| 2014-03-18 | 2014-03-14 | 30.427 | 5,900 | -694 | 0.00% | 179,520 |
| 2014-03-14 | 2014-03-12 | 28.814 | 6,594 | +694 | 0.00% | 189,997 |
| 2014-02-05 | 2014-01-30 | 33.654 | 5,900 | +694 | 0.00% | 198,560 |
| 2014-01-23 | 2014-01-21 | 36.363 | 5,206 | -1,735 | 0.00% | 189,305 |
| 2014-01-22 | 2014-01-20 | 36.132 | 6,941 | +1,735 | 0.00% | 250,794 |
| 2014-01-21 | 2014-01-17 | 36.939 | 5,206 | -3,123 | 0.00% | 192,305 |
| 2014-01-20 | 2014-01-16 | 35.729 | 8,329 | +694 | 0.00% | 297,586 |
| 2014-01-14 | 2014-01-10 | 35.959 | 7,635 | -1,736 | 0.00% | 274,550 |
| 2014-01-13 | 2014-01-09 | 35.383 | 9,371 | +2,430 | 0.00% | 331,575 |
| 2014-01-10 | 2014-01-08 | 36.593 | 6,941 | +1,388 | 0.00% | 253,994 |
| 2014-01-08 | 2014-01-06 | 37.227 | 5,553 | -7,635 | 0.00% | 206,723 |
| 2014-01-07 | 2014-01-03 | 36.651 | 13,188 | +6,594 | 0.00% | 483,352 |
| 2014-01-06 | 2014-01-02 | 38.149 | 6,594 | +1,735 | 0.00% | 251,556 |
| 2013-12-12 | 2013-12-10 | 44.834 | 4,859 | -1,735 | 0.00% | 217,848 |
| 2013-12-06 | 2013-12-04 | 48.176 | 6,594 | -1,388 | 0.00% | 317,675 |
| 2013-12-04 | 2013-12-02 | 48.407 | 7,982 | +3,123 | 0.00% | 386,384 |
| 2013-10-28 | 2013-10-24 | 44.949 | 4,859 | -347 | 0.00% | 218,408 |
| 2013-10-21 | 2013-10-17 | 45.814 | 5,206 | -1,041 | 0.00% | 238,506 |
| 2013-10-07 | 2013-10-03 | 44.258 | 6,247 | +1,041 | 0.00% | 276,478 |
| 2013-09-12 | 2013-09-10 | 46.102 | 5,206 | -87,459 | 0.00% | 240,006 |
| 2013-09-10 | 2013-09-06 | 41.549 | 92,665 | -8,676 | 0.03% | 3,850,159 |
| 2013-08-15 | 2013-08-12 | 37.746 | 101,341 | -1,041 | 0.03% | 3,825,200 |
| 2013-08-13 | 2013-08-09 | 34.346 | 102,382 | -1,735 | 0.03% | 3,516,394 |
| 2013-08-12 | 2013-08-08 | 32.214 | 104,117 | -9,024 | 0.03% | 3,353,985 |
| 2013-08-05 | 2013-08-01 | 30.715 | 113,141 | +8,676 | 0.03% | 3,475,161 |
| 2013-07-25 | 2013-07-23 | 34.115 | 104,465 | -3,123 | 0.03% | 3,563,856 |
| 2013-07-24 | 2013-07-22 | 32.214 | 107,588 | +1,388 | 0.03% | 3,465,799 |
| 2013-07-19 | 2013-07-17 | 32.444 | 106,200 | -3,470 | 0.03% | 3,445,566 |
| 2013-07-18 | 2013-07-16 | 31.925 | 109,670 | +3,470 | 0.03% | 3,501,268 |
| 2013-07-15 | 2013-07-11 | 33.078 | 106,200 | +34,706 | 0.03% | 3,512,886 |
| 2013-07-12 | 2013-07-10 | 31.637 | 71,494 | -1,735 | 0.02% | 2,261,880 |
| 2013-07-11 | 2013-07-09 | 29.909 | 73,229 | +1,735 | 0.02% | 2,190,172 |
| 2013-07-09 | 2013-07-05 | 32.041 | 71,494 | -1,735 | 0.02% | 2,290,720 |
| 2013-07-08 | 2013-07-04 | 31.464 | 73,229 | -1,736 | 0.02% | 2,304,111 |
| 2013-07-04 | 2013-07-02 | 31.983 | 74,965 | +1,736 | 0.02% | 2,397,614 |
| 2013-07-03 | 2013-06-28 | 32.041 | 73,229 | -3,471 | 0.02% | 2,346,311 |
| 2013-07-02 | 2013-06-27 | 32.329 | 76,700 | +7,982 | 0.02% | 2,479,624 |
| 2013-06-18 | 2013-06-14 | 39.071 | 68,718 | -347 | 0.02% | 2,684,899 |
| 2013-06-17 | 2013-06-13 | 39.244 | 69,065 | +9,371 | 0.02% | 2,710,396 |
| 2013-06-13 | 2013-06-10 | 47.353 | 59,694 | +2,233 | 0.02% | 2,826,711 |
| 2013-06-07 | 2013-06-05 | 47.353 | 57,461 | +653 | 0.02% | 2,720,971 |
| 2013-06-06 | 2013-06-04 | 47.721 | 56,808 | +653 | 0.02% | 2,710,929 |
| 2013-06-05 | 2013-06-03 | 48.456 | 56,155 | +8,162 | 0.02% | 2,721,048 |
| 2013-06-04 | 2013-05-31 | 48.762 | 47,993 | -2,938 | 0.02% | 2,340,250 |
| 2013-05-31 | 2013-05-29 | 49.804 | 50,931 | -3,918 | 0.02% | 2,536,553 |
| 2013-05-30 | 2013-05-28 | 50.478 | 54,849 | -8,815 | 0.02% | 2,768,644 |
| 2013-05-28 | 2013-05-24 | 50.416 | 63,664 | -653 | 0.02% | 3,209,704 |
| 2013-05-27 | 2013-05-23 | 50.171 | 64,317 | +653 | 0.02% | 3,226,866 |
| 2013-05-24 | 2013-05-22 | 51.580 | 63,664 | +327 | 0.02% | 3,283,804 |
| 2013-05-23 | 2013-05-21 | 52.315 | 63,337 | +1,958 | 0.02% | 3,313,497 |
| 2013-05-22 | 2013-05-20 | 50.171 | 61,379 | +13,060 | 0.02% | 3,079,463 |
| 2013-05-21 | 2013-05-16 | 48.211 | 48,319 | +8,162 | 0.02% | 2,329,507 |
| 2013-05-10 | 2013-05-08 | 50.294 | 40,157 | -9,795 | 0.01% | 2,019,648 |
| 2013-05-09 | 2013-05-07 | 50.294 | 49,952 | +9,795 | 0.02% | 2,512,276 |
| 2013-05-03 | 2013-04-30 | 49.497 | 40,157 | -327 | 0.01% | 1,987,668 |
| 2013-04-30 | 2013-04-26 | 51.703 | 40,484 | +327 | 0.01% | 2,093,134 |
| 2013-04-29 | 2013-04-25 | 55.133 | 40,157 | -9,142 | 0.01% | 2,213,987 |
| 2013-04-23 | 2013-04-19 | 54.153 | 49,299 | +1,633 | 0.02% | 2,669,695 |
| 2013-04-22 | 2013-04-18 | 52.928 | 47,666 | +326 | 0.01% | 2,522,863 |
| 2013-04-19 | 2013-04-17 | 53.541 | 47,340 | +980 | 0.01% | 2,534,609 |
| 2013-04-09 | 2013-04-05 | 59.299 | 46,360 | +326 | 0.01% | 2,749,097 |
| 2013-04-02 | 2013-03-27 | 65.547 | 46,034 | +327 | 0.01% | 3,017,406 |
| 2013-03-28 | 2013-03-26 | 66.160 | 45,707 | -1,633 | 0.01% | 3,023,972 |
| 2013-03-07 | 2013-03-05 | 69.223 | 47,340 | +1,633 | 0.01% | 3,277,011 |
| 2013-03-01 | 2013-02-27 | 70.448 | 45,707 | -327 | 0.01% | 3,219,970 |
| 2013-02-25 | 2013-02-21 | 73.634 | 46,034 | +327 | 0.01% | 3,389,647 |
| 2013-02-20 | 2013-02-18 | 76.697 | 45,707 | +653 | 0.01% | 3,505,567 |
| 2013-02-19 | 2013-02-15 | 78.779 | 45,054 | -16,325 | 0.01% | 3,549,323 |
| 2013-02-15 | 2013-02-08 | 78.779 | 61,379 | +327 | 0.02% | 4,835,396 |
| 2013-02-06 | 2013-02-04 | 81.352 | 61,052 | -327 | 0.02% | 4,966,715 |
| 2013-01-31 | 2013-01-29 | 81.475 | 61,379 | -326 | 0.02% | 5,000,837 |
| 2013-01-30 | 2013-01-28 | 80.127 | 61,705 | +326 | 0.02% | 4,944,238 |
| 2013-01-29 | 2013-01-25 | 80.617 | 61,379 | +327 | 0.02% | 4,948,197 |
| 2013-01-28 | 2013-01-24 | 82.700 | 61,052 | -327 | 0.02% | 5,048,995 |
| 2013-01-24 | 2013-01-22 | 83.190 | 61,379 | +327 | 0.02% | 5,106,118 |
| 2013-01-11 | 2013-01-09 | 85.273 | 61,052 | +326 | 0.02% | 5,206,075 |
| 2013-01-04 | 2013-01-02 | 84.415 | 60,726 | -1,306 | 0.02% | 5,126,195 |
| 2012-12-17 | 2012-12-13 | 75.104 | 62,032 | -652 | 0.02% | 4,658,837 |
| 2012-12-14 | 2012-12-12 | 75.594 | 62,684 | -980 | 0.02% | 4,738,524 |
| 2012-12-13 | 2012-12-11 | 75.226 | 63,664 | -1,306 | 0.02% | 4,789,206 |
| 2012-12-12 | 2012-12-10 | 74.981 | 64,970 | +653 | 0.02% | 4,871,532 |
| 2012-12-11 | 2012-12-07 | 74.369 | 64,317 | -979 | 0.02% | 4,783,169 |
| 2012-12-10 | 2012-12-06 | 74.124 | 65,296 | -327 | 0.02% | 4,839,976 |
| 2012-11-28 | 2012-11-26 | 73.266 | 65,623 | +327 | 0.02% | 4,807,934 |
| 2012-11-26 | 2012-11-22 | 70.693 | 65,296 | -327 | 0.02% | 4,615,977 |
| 2012-11-12 | 2012-11-08 | 73.266 | 65,623 | +327 | 0.02% | 4,807,934 |
| 2012-11-09 | 2012-11-07 | 75.961 | 65,296 | +2,285 | 0.02% | 4,959,975 |
| 2012-11-08 | 2012-11-06 | 74.859 | 63,011 | -1,632 | 0.02% | 4,716,924 |
| 2012-11-07 | 2012-11-05 | 75.349 | 64,643 | +1,632 | 0.02% | 4,870,773 |
| 2012-11-01 | 2012-10-30 | 70.571 | 63,011 | -1,959 | 0.02% | 4,446,723 |
| 2012-10-31 | 2012-10-29 | 70.203 | 64,970 | +327 | 0.02% | 4,561,091 |
| 2012-10-30 | 2012-10-26 | 73.879 | 64,643 | +326 | 0.02% | 4,775,733 |
| 2012-10-29 | 2012-10-25 | 76.574 | 64,317 | +327 | 0.02% | 4,925,009 |
| 2012-10-26 | 2012-10-24 | 77.554 | 63,990 | +2,611 | 0.02% | 4,962,689 |
| 2012-10-25 | 2012-10-22 | 77.799 | 61,379 | -1,305 | 0.02% | 4,775,235 |
| 2012-10-24 | 2012-10-19 | 77.799 | 62,684 | +1,305 | 0.02% | 4,876,763 |
| 2012-10-19 | 2012-10-17 | 76.697 | 61,379 | -1,632 | 0.02% | 4,707,555 |
| 2012-10-18 | 2012-10-16 | 75.961 | 63,011 | +1,632 | 0.02% | 4,786,404 |
| 2012-10-08 | 2012-10-04 | 72.898 | 61,379 | -979 | 0.02% | 4,474,433 |
| 2012-09-24 | 2012-09-20 | 71.183 | 62,358 | +979 | 0.02% | 4,438,841 |
| 2012-09-18 | 2012-09-14 | 73.879 | 61,379 | -1,958 | 0.02% | 4,534,594 |
| 2012-09-07 | 2012-09-05 | 63.587 | 63,337 | +979 | 0.02% | 4,027,412 |
| 2012-09-05 | 2012-09-03 | 68.365 | 62,358 | +979 | 0.02% | 4,263,121 |
| 2012-08-29 | 2012-08-27 | 69.835 | 61,379 | -326 | 0.02% | 4,286,432 |
| 2012-08-22 | 2012-08-20 | 73.756 | 61,705 | -327 | 0.02% | 4,551,118 |
| 2012-08-16 | 2012-08-14 | 76.206 | 62,032 | +327 | 0.02% | 4,727,237 |
| 2012-08-15 | 2012-08-13 | 76.329 | 61,705 | +1,306 | 0.02% | 4,709,878 |
| 2012-08-14 | 2012-08-10 | 80.495 | 60,399 | +979 | 0.02% | 4,861,792 |
| 2012-08-13 | 2012-08-09 | 81.597 | 59,420 | -979 | 0.02% | 4,848,508 |
| 2012-08-08 | 2012-08-06 | 78.657 | 60,399 | -2,285 | 0.02% | 4,750,792 |
| 2012-08-03 | 2012-08-01 | 75.104 | 62,684 | -1,959 | 0.02% | 4,707,805 |
| 2012-08-02 | 2012-07-31 | 70.693 | 64,643 | +653 | 0.02% | 4,569,814 |
| 2012-07-25 | 2012-07-23 | 68.733 | 63,990 | +653 | 0.02% | 4,398,213 |
| 2012-07-23 | 2012-07-19 | 71.306 | 63,337 | +326 | 0.02% | 4,516,289 |
| 2012-07-09 | 2012-07-05 | 73.756 | 63,011 | +653 | 0.02% | 4,647,443 |
| 2012-07-06 | 2012-07-04 | 75.349 | 62,358 | +2,285 | 0.02% | 4,698,601 |
| 2012-07-04 | 2012-06-29 | 77.677 | 60,073 | +3,317 | 0.02% | 4,666,270 |
| 2012-07-03 | 2012-06-28 | 76.380 | 56,756 | +1,542 | 0.02% | 4,335,017 |
| 2012-06-28 | 2012-06-26 | 77.288 | 55,214 | +308 | 0.02% | 4,267,359 |
| 2012-06-26 | 2012-06-22 | 78.455 | 54,906 | +617 | 0.02% | 4,307,635 |
| 2012-06-19 | 2012-06-15 | 82.993 | 54,289 | +3,085 | 0.02% | 4,505,630 |
| 2012-06-15 | 2012-06-13 | 83.382 | 51,204 | +4,627 | 0.02% | 4,269,515 |
| 2012-06-14 | 2012-06-12 | 80.659 | 46,577 | -617 | 0.02% | 3,756,865 |
| 2012-06-12 | 2012-06-08 | 76.769 | 47,194 | +617 | 0.02% | 3,623,032 |
| 2012-06-11 | 2012-06-07 | 77.158 | 46,577 | +7,094 | 0.02% | 3,593,786 |
| 2012-06-07 | 2012-06-05 | 76.639 | 39,483 | +617 | 0.01% | 3,025,947 |
| 2012-05-24 | 2012-05-22 | 86.754 | 38,866 | +38,558 | 0.01% | 3,371,783 |
| 2012-03-15 | 2012-03-13 | 116.450 | 308 | -309 | 0.00% | 35,867 |
| 2012-03-13 | 2012-03-09 | 116.969 | 617 | +309 | 0.00% | 72,170 |
| 2012-02-09 | 2012-02-07 | 124.360 | 308 | +308 | 0.00% | 38,303 |
| 2007-06-26 | 2007-06-22 | 82.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy